{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":128729,"rows_kept":128729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1717545601310,8.73088608,171.84,171.82,3.38744025]
["bitfinex","SOLUSD",1717545601897,16.22609705,171.88,171.82,3.38744025]
["bitfinex","SOLUSD",1717545602414,16.22609705,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545605005,16.22609705,171.88,171.82,3.04744025]
["bitfinex","SOLUSD",1717545605386,16.22609705,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545605883,16.22609705,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545606899,16.22609705,171.88,171.87,7.5]
["bitfinex","SOLUSD",1717545607287,16.22609705,171.88,171.87,7.67]
["bitfinex","SOLUSD",1717545607996,14.87997244,171.88,171.87,7.67]
["bitfinex","SOLUSD",1717545609309,14.87997244,171.88,171.84,3.04744025]
["bitfinex","SOLUSD",1717545609613,14.87997244,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545609816,14.87997244,171.88,171.82,3.04744025]
["bitfinex","SOLUSD",1717545610113,14.87997244,171.88,171.86,7.33]
["bitfinex","SOLUSD",1717545610300,14.87997244,171.88,171.82,3.04744025]
["bitfinex","SOLUSD",1717545610820,14.87997244,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545611511,14.87997244,171.88,171.83,0.34]
["bitfinex","SOLUSD",1717545612007,14.87997244,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545612191,14.87997244,171.88,171.87,7.67]
["bitfinex","SOLUSD",1717545614816,14.87997244,171.88,171.87,0.34]
["bitfinex","SOLUSD",1717545614995,14.87997244,171.88,171.87,7.67]
["bitfinex","SOLUSD",1717545615791,14.87997244,171.88,171.87,127.67]
["bitfinex","SOLUSD",1717545615993,14.87997244,171.88,171.87,134.1996]
["bitfinex","SOLUSD",1717545616305,14.87997244,171.88,171.87,154.1996]
["bitfinex","SOLUSD",1717545618515,14.87997244,171.88,171.87,170.1837]
["bitfinex","SOLUSD",1717545618900,14.87997244,171.88,171.87,154.1996]
["bitfinex","SOLUSD",1717545619617,50.22567044,172.0,171.87,154.1996]
["bitfinex","SOLUSD",1717545619799,1.34414292,171.99,171.93,7.33]
["bitfinex","SOLUSD",1717545620416,7.68344292,171.99,171.94,7.33]
["bitfinex","SOLUSD",1717545620603,7.68344292,171.99,171.95,7.33]
["bitfinex","SOLUSD",1717545620998,6.3458,171.98,171.93,0.17]
["bitfinex","SOLUSD",1717545621204,22.6412,171.98,171.88,380.3]
["bitfinex","SOLUSD",1717545621393,7.33,171.97,171.91,7.33]
["bitfinex","SOLUSD",1717545621598,6.3458,171.95,171.91,7.33]
["bitfinex","SOLUSD",1717545621900,6.3458,171.95,171.88,380.3]
["bitfinex","SOLUSD",1717545622102,6.3458,171.95,171.91,7.33]
["bitfinex","SOLUSD",1717545622511,15.3112,171.94,171.89,7.33]
["bitfinex","SOLUSD",1717545622720,6.3458,171.93,171.89,7.33]
["bitfinex","SOLUSD",1717545623223,16.65536269,171.94,171.88,380.3]
["bitfinex","SOLUSD",1717545623224,6.158,171.91,171.88,380.3]
["bitfinex","SOLUSD",1717545623399,6.158,171.91,171.87,7.33]
["bitfinex","SOLUSD",1717545623726,6.158,171.91,171.82,120.0]
["bitfinex","SOLUSD",1717545623913,6.158,171.91,171.87,7.33]
["bitfinex","SOLUSD",1717545624310,6.158,171.91,171.88,7.33]
["bitfinex","SOLUSD",1717545625432,6.158,171.91,171.87,7.33]
["bitfinex","SOLUSD",1717545626309,16.0,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545626503,16.0,171.9,171.88,7.33]
["bitfinex","SOLUSD",1717545629901,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545630107,16.0,171.9,171.89,7.67]
["bitfinex","SOLUSD",1717545631223,16.0,171.9,171.89,0.34]
["bitfinex","SOLUSD",1717545631436,16.0,171.9,171.89,7.67]
["bitfinex","SOLUSD",1717545634733,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545635530,16.0,171.9,171.89,147.67]
["bitfinex","SOLUSD",1717545637536,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545643021,16.0,171.9,171.89,35.0]
["bitfinex","SOLUSD",1717545643221,16.0,171.9,171.89,63.4606]
["bitfinex","SOLUSD",1717545643924,16.0,171.9,171.89,20.0]
["bitfinex","SOLUSD",1717545644120,22.4186,171.9,171.86,380.3]
["bitfinex","SOLUSD",1717545644324,6.4186,171.89,171.86,387.63]
["bitfinex","SOLUSD",1717545644521,16.0,171.9,171.89,120.0]
["bitfinex","SOLUSD",1717545644829,16.0,171.9,171.82,126.3979]
["bitfinex","SOLUSD",1717545645045,16.0,171.9,171.84,120.0]
["bitfinex","SOLUSD",1717545645243,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545645826,16.0,171.9,171.89,27.33]
["bitfinex","SOLUSD",1717545646349,16.0,171.9,171.89,147.67]
["bitfinex","SOLUSD",1717545648363,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545650054,16.0,171.9,171.89,20.0]
["bitfinex","SOLUSD",1717545650256,16.0,171.9,171.84,3.04744025]
["bitfinex","SOLUSD",1717545650441,22.1034,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545650762,22.1034,171.9,171.88,7.33]
["bitfinex","SOLUSD",1717545651062,6.1034,171.89,171.88,7.33]
["bitfinex","SOLUSD",1717545651362,6.1034,171.89,171.87,7.33]
["bitfinex","SOLUSD",1717545651536,6.1034,171.89,171.88,7.33]
["bitfinex","SOLUSD",1717545651949,16.0,171.9,171.88,7.33]
["bitfinex","SOLUSD",1717545652256,22.4959,171.9,171.81,32.36744025]
["bitfinex","SOLUSD",1717545652555,31.5885,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545652770,6.4859,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717545653264,31.5885,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545653265,16.0,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717545653452,16.0,171.9,171.82,120.0]
["bitfinex","SOLUSD",1717545653642,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545654843,16.0,171.9,171.82,503.34744025]
["bitfinex","SOLUSD",1717545655056,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545655229,22.6262,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545659144,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545663488,16.0,171.9,171.89,0.34]
["bitfinex","SOLUSD",1717545663785,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545664476,16.0,171.9,171.89,20.34]
["bitfinex","SOLUSD",1717545664667,16.0,171.9,171.89,7.67]
["bitfinex","SOLUSD",1717545664868,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545667348,16.0,171.9,171.89,147.67]
["bitfinex","SOLUSD",1717545671290,16.0,171.9,171.89,161.0086]
["bitfinex","SOLUSD",1717545671582,16.0,171.9,171.89,541.3086]
["bitfinex","SOLUSD",1717545671792,16.0,171.9,171.89,520.64]
["bitfinex","SOLUSD",1717545671958,16.0,171.9,171.89,527.97]
["bitfinex","SOLUSD",1717545672369,16.0,171.9,171.89,407.63]
["bitfinex","SOLUSD",1717545672574,16.0,171.9,171.89,400.3]
["bitfinex","SOLUSD",1717545672779,16.0,171.9,171.89,407.63]
["bitfinex","SOLUSD",1717545674080,16.0,171.9,171.89,407.97]
["bitfinex","SOLUSD",1717545674465,16.0,171.9,171.89,400.3]
["bitfinex","SOLUSD",1717545674773,16.0,171.9,171.89,27.33]
["bitfinex","SOLUSD",1717545675360,16.0,171.9,171.89,20.0]
["bitfinex","SOLUSD",1717545675555,16.0,171.9,171.87,20.0]
["bitfinex","SOLUSD",1717545675769,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545675960,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545678185,16.0,171.9,171.89,20.34]
["bitfinex","SOLUSD",1717545678358,16.0,171.9,171.89,0.34]
["bitfinex","SOLUSD",1717545678558,16.0,171.9,171.89,7.33]
["bitfinex","SOLUSD",1717545678758,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545682966,16.0,171.9,171.89,20.34]
["bitfinex","SOLUSD",1717545683407,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545684178,16.0,171.9,171.89,20.34]
["bitfinex","SOLUSD",1717545684383,16.0,171.9,171.89,7.67]
["bitfinex","SOLUSD",1717545684701,16.0,171.9,171.89,27.67]
["bitfinex","SOLUSD",1717545709815,16.0,171.9,171.89,20.0]
["bitfinex","SOLUSD",1717545710325,16.0,171.9,171.89,27.33]
["bitfinex","SOLUSD",1717545711118,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545711323,16.0,171.9,171.89,49.0252]
["bitfinex","SOLUSD",1717545712524,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545715543,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545715745,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545720825,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545721139,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545726252,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545726439,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545727239,16.0,171.9,171.89,41.5252]
["bitfinex","SOLUSD",1717545727435,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545727838,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545730748,16.0,171.9,171.89,41.5252]
["bitfinex","SOLUSD",1717545731052,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545731363,16.0,171.9,171.89,41.5252]
["bitfinex","SOLUSD",1717545731541,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545731863,16.0,171.9,171.89,41.5252]
["bitfinex","SOLUSD",1717545732066,16.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545732259,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545735163,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545735554,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545735957,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545736148,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545736666,39.131,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545740572,22.4975,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545740779,22.4975,171.9,171.89,6.4575]
["bitfinex","SOLUSD",1717545740945,16.0,171.9,171.89,12.9151]
["bitfinex","SOLUSD",1717545741751,16.0,171.9,171.89,49.0252]
["bitfinex","SOLUSD",1717545741957,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545742186,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545742389,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545744654,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545745057,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545745252,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545745475,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545745670,16.0,171.9,171.89,41.8652]
["bitfinex","SOLUSD",1717545745869,16.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545750469,16.0,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717545750675,22.4645,171.9,171.85,3.04744025]
["bitfinex","SOLUSD",1717545750880,22.4645,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545751082,16.0,171.9,171.89,2.1525]
["bitfinex","SOLUSD",1717545751292,16.0,171.9,171.89,6.4575]
["bitfinex","SOLUSD",1717545751977,16.0,171.9,171.89,26.4575]
["bitfinex","SOLUSD",1717545753078,16.0,171.9,171.89,33.7875]
["bitfinex","SOLUSD",1717545753267,16.0,171.9,171.89,34.1275]
["bitfinex","SOLUSD",1717545755665,16.0,171.9,171.89,33.7875]
["bitfinex","SOLUSD",1717545756165,16.0,171.9,171.89,13.7875]
["bitfinex","SOLUSD",1717545756671,16.0,171.9,171.89,14.1275]
["bitfinex","SOLUSD",1717545757387,16.0,171.9,171.89,13.7875]
["bitfinex","SOLUSD",1717545760189,20.0,171.9,171.89,13.7875]
["bitfinex","SOLUSD",1717545760490,20.0,171.9,171.89,6.4575]
["bitfinex","SOLUSD",1717545760684,20.0,171.9,171.89,13.7875]
["bitfinex","SOLUSD",1717545763503,20.0,171.9,171.89,28.8552]
["bitfinex","SOLUSD",1717545764222,20.0,171.9,171.89,29.1952]
["bitfinex","SOLUSD",1717545764798,20.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545764999,20.0,171.9,171.89,169.1952]
["bitfinex","SOLUSD",1717545766419,20.0,171.9,171.89,176.5252]
["bitfinex","SOLUSD",1717545767618,20.0,171.9,171.89,172.24264025]
["bitfinex","SOLUSD",1717545767914,20.0,171.9,171.89,552.54264025]
["bitfinex","SOLUSD",1717545768300,20.0,171.9,171.89,558.79524025]
["bitfinex","SOLUSD",1717545769321,20.0,171.9,171.89,435.7478]
["bitfinex","SOLUSD",1717545769620,20.0,171.9,171.89,549.4952]
["bitfinex","SOLUSD",1717545769822,20.0,171.9,171.89,552.54264025]
["bitfinex","SOLUSD",1717545770196,20.0,171.9,171.89,549.4952]
["bitfinex","SOLUSD",1717545774527,20.0,171.9,171.89,542.1652]
["bitfinex","SOLUSD",1717545774756,20.0,171.9,171.89,549.3252]
["bitfinex","SOLUSD",1717545776007,20.0,171.9,171.89,549.4952]
["bitfinex","SOLUSD",1717545777099,20.0,171.9,171.89,169.1952]
["bitfinex","SOLUSD",1717545782254,20.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545782539,20.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545783631,20.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545785034,20.0,171.9,171.89,41.5252]
["bitfinex","SOLUSD",1717545785234,20.0,171.9,171.89,48.8552]
["bitfinex","SOLUSD",1717545786243,20.0,171.9,171.89,49.0252]
["bitfinex","SOLUSD",1717545786543,20.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545786744,20.0,171.9,171.89,49.0252]
["bitfinex","SOLUSD",1717545788029,20.0,171.9,171.89,49.1952]
["bitfinex","SOLUSD",1717545800654,20.0,171.9,171.89,429.4952]
["bitfinex","SOLUSD",1717545809295,20.0,171.9,171.89,436.8252]
["bitfinex","SOLUSD",1717545811891,20.0,171.9,171.89,429.4952]
["bitfinex","SOLUSD",1717545821173,20.0,171.9,171.89,436.8252]
["bitfinex","SOLUSD",1717545826296,20.0,171.9,171.89,439.87264025]
["bitfinex","SOLUSD",1717545834907,19.64,171.9,171.89,439.87264025]
["bitfinex","SOLUSD",1717545835218,6.4595,171.98,171.97,21.5152]
["bitfinex","SOLUSD",1717545835513,6.4595,171.98,171.97,48.8452]
["bitfinex","SOLUSD",1717545835812,36.36957044,172.0,171.99,21.5126]
["bitfinex","SOLUSD",1717545835996,36.36957044,172.0,171.99,56.1726]
["bitfinex","SOLUSD",1717545836312,36.36957044,172.0,171.99,78.1626]
["bitfinex","SOLUSD",1717545836485,36.36957044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545837104,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545837491,36.36957044,172.0,171.99,56.5126]
["bitfinex","SOLUSD",1717545838012,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545838815,36.36957044,172.0,171.99,56.5126]
["bitfinex","SOLUSD",1717545839329,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545839501,36.36957044,172.0,171.99,56.5126]
["bitfinex","SOLUSD",1717545840629,36.36957044,172.0,171.99,28.8426]
["bitfinex","SOLUSD",1717545841815,36.36957044,172.0,171.99,29.0126]
["bitfinex","SOLUSD",1717545842017,36.36957044,172.0,171.99,29.1826]
["bitfinex","SOLUSD",1717545842208,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545845745,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545847418,36.36957044,172.0,171.99,429.4826]
["bitfinex","SOLUSD",1717545850327,36.36957044,172.0,171.99,422.1526]
["bitfinex","SOLUSD",1717545850636,36.36957044,172.0,171.99,429.4826]
["bitfinex","SOLUSD",1717545853344,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545857751,36.36957044,172.0,171.99,41.5126]
["bitfinex","SOLUSD",1717545858061,36.36957044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545858261,42.44427044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545859053,42.44427044,172.0,171.99,49.0126]
["bitfinex","SOLUSD",1717545859261,42.44427044,172.0,171.99,41.5126]
["bitfinex","SOLUSD",1717545860944,42.44427044,172.0,171.99,49.0126]
["bitfinex","SOLUSD",1717545861243,42.44427044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545861758,42.44427044,172.0,171.99,41.8526]
["bitfinex","SOLUSD",1717545861952,42.44427044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545862158,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545867041,36.36957044,172.0,171.99,41.8526]
["bitfinex","SOLUSD",1717545867243,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545872165,36.36957044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545872581,58.33687044,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717545873077,42.54697044,172.0,171.99,9.4812]
["bitfinex","SOLUSD",1717545873484,42.54697044,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717545873659,36.36957044,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717545873860,42.48397044,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717545874080,42.48397044,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717545874387,42.48397044,172.0,171.99,9.4812]
["bitfinex","SOLUSD",1717545875564,36.36957044,172.0,171.99,9.4812]
["bitfinex","SOLUSD",1717545875789,36.36957044,172.0,171.99,29.1826]
["bitfinex","SOLUSD",1717545882310,36.36957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545887629,36.36957044,172.0,171.99,50.66380224]
["bitfinex","SOLUSD",1717545888296,35.86957044,172.0,171.99,50.66380224]
["bitfinex","SOLUSD",1717545889517,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545889811,35.86957044,172.0,171.99,50.66359118]
["bitfinex","SOLUSD",1717545890401,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545890703,35.86957044,172.0,171.99,41.8526]
["bitfinex","SOLUSD",1717545890899,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545893411,35.86957044,172.0,171.99,50.66429898]
["bitfinex","SOLUSD",1717545895493,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545896102,35.86957044,172.0,171.99,50.66407336]
["bitfinex","SOLUSD",1717545896516,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545897707,35.86957044,172.0,171.99,50.6641047]
["bitfinex","SOLUSD",1717545898815,35.86957044,172.0,171.99,42.9941047]
["bitfinex","SOLUSD",1717545899000,35.86957044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545899398,35.86957044,172.0,171.99,41.5126]
["bitfinex","SOLUSD",1717545899615,35.86957044,172.0,171.99,48.8426]
["bitfinex","SOLUSD",1717545900306,35.86957044,172.0,171.99,49.0126]
["bitfinex","SOLUSD",1717545900627,35.86957044,172.0,171.99,41.6826]
["bitfinex","SOLUSD",1717545900804,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545901316,35.86957044,172.0,171.99,41.8526]
["bitfinex","SOLUSD",1717545901621,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545904303,35.86957044,172.0,171.99,41.8526]
["bitfinex","SOLUSD",1717545904815,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545909210,35.86957044,172.0,171.99,50.66347531]
["bitfinex","SOLUSD",1717545910017,35.86957044,172.0,171.99,49.1826]
["bitfinex","SOLUSD",1717545916434,35.86957044,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545924634,35.86957044,172.0,171.99,50.63330773]
["bitfinex","SOLUSD",1717545926942,35.86957044,172.0,171.99,50.29330773]
["bitfinex","SOLUSD",1717545927412,35.86957044,172.0,171.99,41.48257]
["bitfinex","SOLUSD",1717545927617,35.86957044,172.0,171.99,48.81257]
["bitfinex","SOLUSD",1717545928719,35.86957044,172.0,171.99,48.98257]
["bitfinex","SOLUSD",1717545930661,35.86957044,172.0,171.99,41.65257]
["bitfinex","SOLUSD",1717545930958,35.86957044,172.0,171.99,50.46369011]
["bitfinex","SOLUSD",1717545931162,35.86957044,172.0,171.99,48.98257]
["bitfinex","SOLUSD",1717545932422,35.86957044,172.0,171.99,50.46368233]
["bitfinex","SOLUSD",1717545932849,35.86957044,172.0,171.99,48.98257]
["bitfinex","SOLUSD",1717545933255,35.86957044,172.0,171.99,50.46367926]
["bitfinex","SOLUSD",1717545936149,35.86957044,172.0,171.99,48.98257]
["bitfinex","SOLUSD",1717545936356,35.86957044,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545936657,35.86957044,172.0,171.99,50.63373257]
["bitfinex","SOLUSD",1717545939055,35.86957044,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545943458,35.86957044,172.0,171.99,50.63390909]
["bitfinex","SOLUSD",1717545950778,35.86957044,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545951285,35.86957044,172.0,171.99,50.6339757]
["bitfinex","SOLUSD",1717545953665,35.86957044,172.0,171.99,170.6339757]
["bitfinex","SOLUSD",1717545954664,35.86957044,172.0,171.99,169.15257]
["bitfinex","SOLUSD",1717545955176,35.86957044,172.0,171.99,170.63377708]
["bitfinex","SOLUSD",1717545957861,35.86957044,172.0,171.99,177.96377708]
["bitfinex","SOLUSD",1717545958066,35.86957044,172.0,171.99,166.35121733]
["bitfinex","SOLUSD",1717545958265,35.86957044,172.0,171.99,177.96377708]
["bitfinex","SOLUSD",1717545958781,35.86957044,172.0,171.99,181.01121733]
["bitfinex","SOLUSD",1717545958988,35.86957044,172.0,171.99,177.96377708]
["bitfinex","SOLUSD",1717545959790,35.86957044,172.0,171.99,170.63377708]
["bitfinex","SOLUSD",1717545960170,35.86957044,172.0,171.99,173.68121733]
["bitfinex","SOLUSD",1717545960385,35.86957044,172.0,171.99,170.63377708]
["bitfinex","SOLUSD",1717545960697,35.86957044,172.0,171.99,173.68121733]
["bitfinex","SOLUSD",1717545961071,35.86957044,172.0,171.99,163.30377708]
["bitfinex","SOLUSD",1717545961273,35.86957044,172.0,171.99,170.63377708]
["bitfinex","SOLUSD",1717545961790,35.86957044,172.0,171.99,50.63377708]
["bitfinex","SOLUSD",1717545963278,35.86957044,172.0,171.99,22.96377708]
["bitfinex","SOLUSD",1717545963773,35.86957044,172.0,171.99,30.29377708]
["bitfinex","SOLUSD",1717545964174,35.86957044,172.0,171.99,28.81257]
["bitfinex","SOLUSD",1717545964576,35.66607844,172.0,171.99,29.15257]
["bitfinex","SOLUSD",1717545964966,35.66607844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545969600,42.24387844,172.0,171.99,42.69877]
["bitfinex","SOLUSD",1717545969898,35.66607844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545970611,35.66607844,172.0,171.99,41.82257]
["bitfinex","SOLUSD",1717545970784,35.66607844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545972388,42.32767844,172.0,171.99,35.36877]
["bitfinex","SOLUSD",1717545972584,42.32767844,172.0,171.99,22.69877]
["bitfinex","SOLUSD",1717545972796,42.32767844,172.0,171.99,22.52877]
["bitfinex","SOLUSD",1717545972996,35.66607844,172.0,171.99,28.98257]
["bitfinex","SOLUSD",1717545973211,35.66607844,172.0,171.99,13.75367]
["bitfinex","SOLUSD",1717545973410,35.66607844,172.0,171.99,20.37747]
["bitfinex","SOLUSD",1717545973707,35.66607844,172.0,171.99,29.15257]
["bitfinex","SOLUSD",1717545977307,35.66607844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545980207,48.72457844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545982934,48.72457844,172.0,171.99,50.63474323]
["bitfinex","SOLUSD",1717545983229,48.72457844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717545987629,48.72457844,172.0,171.99,50.63455063]
["bitfinex","SOLUSD",1717545990641,48.72457844,172.0,171.99,57.96455063]
["bitfinex","SOLUSD",1717545992940,48.72457844,172.0,171.99,61.01199088]
["bitfinex","SOLUSD",1717545994139,48.72457844,172.0,171.99,57.96455063]
["bitfinex","SOLUSD",1717545994945,48.72457844,172.0,171.99,61.01199088]
["bitfinex","SOLUSD",1717545995249,48.72457844,172.0,171.99,57.96455063]
["bitfinex","SOLUSD",1717545996428,48.72457844,172.0,171.99,61.01199088]
["bitfinex","SOLUSD",1717545996937,48.72457844,172.0,171.99,57.96455063]
["bitfinex","SOLUSD",1717545998138,48.72457844,172.0,171.99,61.01199088]
["bitfinex","SOLUSD",1717546001343,48.72457844,172.0,171.99,83.00199088]
["bitfinex","SOLUSD",1717546001941,48.72457844,172.0,171.99,79.95455063]
["bitfinex","SOLUSD",1717546002243,48.72457844,172.0,171.99,83.00199088]
["bitfinex","SOLUSD",1717546002541,48.72457844,172.0,171.99,79.95455063]
["bitfinex","SOLUSD",1717546004549,48.72457844,172.0,171.99,50.63455063]
["bitfinex","SOLUSD",1717546004928,48.72457844,172.0,171.99,43.30455063]
["bitfinex","SOLUSD",1717546005127,48.72457844,172.0,171.99,50.63523716]
["bitfinex","SOLUSD",1717546005944,48.72457844,172.0,171.99,49.15257]
["bitfinex","SOLUSD",1717546006131,48.72457844,172.0,171.99,50.63516059]
["bitfinex","SOLUSD",1717546006825,48.72457844,172.0,171.99,50.29516059]
["bitfinex","SOLUSD",1717546007025,48.72457844,172.0,171.99,50.29515432]
["bitfinex","SOLUSD",1717546008351,48.72457844,172.0,171.99,50.63515432]
["bitfinex","SOLUSD",1717546009438,48.72457844,172.0,171.99,53.68259457]
["bitfinex","SOLUSD",1717546009639,48.72457844,172.0,171.99,50.63515432]
["bitfinex","SOLUSD",1717546017650,48.72457844,172.0,171.99,53.68259457]
["bitfinex","SOLUSD",1717546018043,48.72457844,172.0,171.99,50.63515432]
["bitfinex","SOLUSD",1717546022335,48.72457844,172.0,171.99,53.68259457]
["bitfinex","SOLUSD",1717546022854,48.72457844,172.0,171.99,50.63515432]
["bitfinex","SOLUSD",1717546023764,48.72457844,172.0,171.99,53.68259457]
["bitfinex","SOLUSD",1717546024471,48.72457844,172.0,171.99,52.20001025]
["bitfinex","SOLUSD",1717546024776,48.72457844,172.0,171.99,53.68299556]
["bitfinex","SOLUSD",1717546026377,37.81357845,172.0,171.99,83.00299556]
["bitfinex","SOLUSD",1717546026580,37.81357845,172.0,171.99,79.95555531]
["bitfinex","SOLUSD",1717546028375,0.40805552,172.04,172.03,120.0]
["bitfinex","SOLUSD",1717546028574,0.40805552,172.04,172.03,173.52446296]
["bitfinex","SOLUSD",1717546029150,0.40805552,172.04,172.03,170.49058531]
["bitfinex","SOLUSD",1717546029550,0.40805552,172.04,172.03,169.0076]
["bitfinex","SOLUSD",1717546029952,0.40805552,172.04,172.03,170.48917692]
["bitfinex","SOLUSD",1717546030254,0.40805552,172.04,172.03,169.0076]
["bitfinex","SOLUSD",1717546030467,0.40805552,172.04,172.03,169.1776]
["bitfinex","SOLUSD",1717546031978,0.40805552,172.04,172.03,170.65888768]
["bitfinex","SOLUSD",1717546032181,0.40805552,172.04,172.03,163.32888768]
["bitfinex","SOLUSD",1717546032366,0.40805552,172.04,172.03,170.65888768]
["bitfinex","SOLUSD",1717546032560,0.40805552,172.04,172.03,161.8476]
["bitfinex","SOLUSD",1717546032769,0.40805552,172.04,172.03,169.1776]
["bitfinex","SOLUSD",1717546036670,0.40805552,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546040668,0.40805552,172.04,172.03,41.8476]
["bitfinex","SOLUSD",1717546040865,0.40805552,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546048474,0.40805552,172.04,172.03,41.8476]
["bitfinex","SOLUSD",1717546048679,0.40805552,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546055877,0.40805552,172.04,172.03,41.8476]
["bitfinex","SOLUSD",1717546056278,0.40805552,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546058396,0.40805552,172.04,172.03,429.4776]
["bitfinex","SOLUSD",1717546059490,0.40805552,172.04,172.03,422.1476]
["bitfinex","SOLUSD",1717546059682,0.40805552,172.04,172.03,429.4776]
["bitfinex","SOLUSD",1717546064411,0.40805552,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546070108,0.40805552,172.04,172.03,430.95890822]
["bitfinex","SOLUSD",1717546077430,0.40805552,172.04,172.03,433.99278587]
["bitfinex","SOLUSD",1717546078719,0.40805552,172.04,172.03,426.66278587]
["bitfinex","SOLUSD",1717546078927,0.40805552,172.04,172.03,433.99278587]
["bitfinex","SOLUSD",1717546079236,0.40805552,172.04,172.03,430.95890822]
["bitfinex","SOLUSD",1717546080032,0.40805552,172.04,172.03,426.66352864]
["bitfinex","SOLUSD",1717546080233,0.40805552,172.04,172.03,433.99352864]
["bitfinex","SOLUSD",1717546084318,0.40805552,172.04,172.03,386.96662864]
["bitfinex","SOLUSD",1717546084516,0.40805552,172.04,172.03,389.7807]
["bitfinex","SOLUSD",1717546084740,0.40805552,172.04,172.03,382.4507]
["bitfinex","SOLUSD",1717546084926,6.77605552,172.04,172.03,382.4507]
["bitfinex","SOLUSD",1717546086434,0.40805552,172.04,172.03,393.2045]
["bitfinex","SOLUSD",1717546086625,0.40805552,172.04,172.03,400.7045]
["bitfinex","SOLUSD",1717546087039,0.40805552,172.04,172.03,400.8745]
["bitfinex","SOLUSD",1717546088514,0.40805552,172.04,172.03,387.0922]
["bitfinex","SOLUSD",1717546088747,0.40805552,172.04,172.03,394.4222]
["bitfinex","SOLUSD",1717546089947,0.40805552,172.04,172.03,400.8745]
["bitfinex","SOLUSD",1717546091729,0.40805552,172.04,172.03,409.4776]
["bitfinex","SOLUSD",1717546099958,0.40805552,172.04,172.03,395.3553]
["bitfinex","SOLUSD",1717546100158,0.40805552,172.04,172.03,382.4507]
["bitfinex","SOLUSD",1717546100983,0.40805552,172.04,172.03,389.7807]
["bitfinex","SOLUSD",1717546101977,0.40805552,172.04,172.03,394.0822]
["bitfinex","SOLUSD",1717546102672,0.40805552,172.04,172.03,394.2522]
["bitfinex","SOLUSD",1717546102984,0.40805552,172.04,172.03,394.4222]
["bitfinex","SOLUSD",1717546105365,0.40805552,172.04,172.03,14.1222]
["bitfinex","SOLUSD",1717546105681,0.40805552,172.04,172.03,9.1222]
["bitfinex","SOLUSD",1717546105885,0.40805552,172.04,172.03,11.2729]
["bitfinex","SOLUSD",1717546107894,0.40805552,172.04,172.03,17.7252]
["bitfinex","SOLUSD",1717546109201,0.40805552,172.04,172.03,26.3283]
["bitfinex","SOLUSD",1717546109906,0.40805552,172.04,172.03,15.3953]
["bitfinex","SOLUSD",1717546110198,0.40805552,172.04,172.03,22.5553]
["bitfinex","SOLUSD",1717546110371,0.40805552,172.04,172.03,13.9522]
["bitfinex","SOLUSD",1717546110801,0.40805552,172.04,172.03,20.4045]
["bitfinex","SOLUSD",1717546111705,0.40805552,172.04,172.03,20.5745]
["bitfinex","SOLUSD",1717546114809,0.40805552,172.04,172.03,20.2345]
["bitfinex","SOLUSD",1717546114978,0.40805552,172.04,172.03,13.7822]
["bitfinex","SOLUSD",1717546115891,0.40805552,172.04,172.03,20.2345]
["bitfinex","SOLUSD",1717546116105,0.40805552,172.04,172.03,28.8376]
["bitfinex","SOLUSD",1717546117205,6.62295552,172.04,172.03,15.0553]
["bitfinex","SOLUSD",1717546117415,6.62295552,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546129015,0.40805552,172.04,172.03,21.5076]
["bitfinex","SOLUSD",1717546129215,0.40805552,172.04,172.03,13.7822]
["bitfinex","SOLUSD",1717546129513,0.40805552,172.04,172.03,9.4807]
["bitfinex","SOLUSD",1717546131130,0.40805552,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546131345,0.40805552,172.04,172.03,9.4807]
["bitfinex","SOLUSD",1717546133247,0.40805552,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546133550,0.40805552,172.04,172.03,9.4807]
["bitfinex","SOLUSD",1717546133864,6.65655552,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717546134023,6.65655552,172.04,172.03,7.33]
["bitfinex","SOLUSD",1717546134867,6.65655552,172.04,172.02,9.4808]
["bitfinex","SOLUSD",1717546136138,6.65655552,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546136329,6.54465552,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546137529,6.54465552,172.04,172.0,4.3021]
["bitfinex","SOLUSD",1717546137729,6.54465552,172.04,172.01,7.33]
["bitfinex","SOLUSD",1717546138051,6.54465552,172.04,172.02,9.4809]
["bitfinex","SOLUSD",1717546138824,22.5782,172.03,171.98,4.3026]
["bitfinex","SOLUSD",1717546139030,6.159,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717546139231,6.159,172.02,172.0,7.33]
["bitfinex","SOLUSD",1717546139638,6.159,172.02,172.0,9.4811]
["bitfinex","SOLUSD",1717546140176,6.2378208,172.02,172.0,9.4811]
["bitfinex","SOLUSD",1717546140671,6.2378208,172.02,172.0,7.33]
["bitfinex","SOLUSD",1717546140956,6.0602,172.01,172.0,7.33]
["bitfinex","SOLUSD",1717546141144,6.0602,172.01,171.99,2.1512]
["bitfinex","SOLUSD",1717546141345,6.0602,172.01,172.0,7.33]
["bitfinex","SOLUSD",1717546141548,6.0602,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546141732,6.0602,172.01,171.99,7.33]
["bitfinex","SOLUSD",1717546141938,6.0602,172.01,171.99,9.4812]
["bitfinex","SOLUSD",1717546142356,6.0602,172.01,171.99,7.33]
["bitfinex","SOLUSD",1717546142569,6.0602,172.01,171.97,4.303]
["bitfinex","SOLUSD",1717546142570,22.50475647,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546142759,6.0025,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717546143171,6.0025,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546143459,6.0025,171.99,171.96,382.4516]
["bitfinex","SOLUSD",1717546143671,6.0025,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546144042,6.0025,171.99,171.96,382.4516]
["bitfinex","SOLUSD",1717546144349,8.1538,171.99,171.96,387.63]
["bitfinex","SOLUSD",1717546144549,6.0025,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546145570,6.0025,171.99,171.96,380.3]
["bitfinex","SOLUSD",1717546145755,8.1537,171.99,171.96,387.63]
["bitfinex","SOLUSD",1717546146654,6.0025,171.99,171.96,387.63]
["bitfinex","SOLUSD",1717546146865,6.0025,171.99,171.96,389.7816]
["bitfinex","SOLUSD",1717546147252,8.1537,171.99,171.96,387.63]
["bitfinex","SOLUSD",1717546147968,6.0025,171.99,171.96,389.7816]
["bitfinex","SOLUSD",1717546148400,6.0025,171.99,171.96,387.63]
["bitfinex","SOLUSD",1717546149098,6.0025,171.99,171.96,389.7816]
["bitfinex","SOLUSD",1717546149259,6.0025,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546149971,6.0025,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546152390,8.1537,171.99,171.96,380.3]
["bitfinex","SOLUSD",1717546152596,6.373,171.98,171.96,387.63]
["bitfinex","SOLUSD",1717546152796,6.373,171.98,171.97,7.33]
["bitfinex","SOLUSD",1717546153002,25.20225647,172.0,171.97,7.33]
["bitfinex","SOLUSD",1717546153820,2.1512,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546155216,2.2300208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546155715,0.0788208,171.99,171.93,4.304]
["bitfinex","SOLUSD",1717546156011,0.0788208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546156508,0.0788208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546156681,0.0788208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546157387,0.0788208,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546162506,2.2300208,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546163007,2.2300208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546165683,0.0788208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546167867,0.0788208,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546168070,0.0788208,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546169191,2.2301208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546169499,2.2301208,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546169802,2.2301208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546171099,0.0788208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546172098,2.2300208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546178104,0.0788208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546180417,2.2301208,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546180912,2.2301208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546183012,8.5647208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546183312,8.5647208,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546183504,8.5647208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546183892,8.5647208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546184110,8.5647208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546185919,8.5647208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546186089,8.5647208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546187720,2.2301208,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546189123,2.2301208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546189426,2.2301208,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546189805,2.2301208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546190018,2.2301208,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546191735,2.2301208,171.99,171.96,9.4816]
["bitfinex","SOLUSD",1717546192217,2.2301208,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546192423,2.2301208,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546193511,6.3766,171.97,171.94,3.03462042]
["bitfinex","SOLUSD",1717546193824,8.5281,171.97,171.94,10.36462042]
["bitfinex","SOLUSD",1717546194021,8.5281,171.97,171.94,7.33]
["bitfinex","SOLUSD",1717546194217,8.5281,171.97,171.92,5.18662042]
["bitfinex","SOLUSD",1717546194404,8.5281,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717546195923,8.5281,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546196531,9.68155504,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717546196736,1.34315504,171.95,171.93,7.33]
["bitfinex","SOLUSD",1717546197311,1.34315504,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717546197510,1.34315504,171.95,171.93,7.33]
["bitfinex","SOLUSD",1717546198308,9.68165504,171.95,171.93,7.33]
["bitfinex","SOLUSD",1717546198513,9.68165504,171.95,171.91,9.4822]
["bitfinex","SOLUSD",1717546198709,9.68165504,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717546198921,2.1519,171.94,171.91,10.36462042]
["bitfinex","SOLUSD",1717546199233,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717546199234,6.4037,171.94,171.9,10.36462042]
["bitfinex","SOLUSD",1717546199436,6.4037,171.91,171.9,3.03462042]
["bitfinex","SOLUSD",1717546199613,8.5559,171.91,171.9,3.03462042]
["bitfinex","SOLUSD",1717546199810,6.4037,171.91,171.9,3.03462042]
["bitfinex","SOLUSD",1717546200708,6.4825208,171.91,171.9,3.03462042]
["bitfinex","SOLUSD",1717546202034,6.4825208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546202535,8.6348208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546202722,8.6348208,171.91,171.89,10.36462042]
["bitfinex","SOLUSD",1717546202916,6.4825208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546203123,8.6348208,171.91,171.9,3.03462042]
["bitfinex","SOLUSD",1717546203332,8.6348208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546203634,2.1524,171.9,171.89,3.03462042]
["bitfinex","SOLUSD",1717546204408,8.6348208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546204636,2.1524,171.9,171.89,3.03462042]
["bitfinex","SOLUSD",1717546205223,8.6348208,171.91,171.89,3.03462042]
["bitfinex","SOLUSD",1717546209351,8.6348208,171.91,171.88,10.36462042]
["bitfinex","SOLUSD",1717546209524,8.6065,171.9,171.88,3.03462042]
["bitfinex","SOLUSD",1717546209719,8.6065,171.9,171.88,10.36462042]
["bitfinex","SOLUSD",1717546209929,2.1525,171.89,171.88,3.03462042]
["bitfinex","SOLUSD",1717546210136,2.1524,171.9,171.88,3.03462042]
["bitfinex","SOLUSD",1717546210525,2.1524,171.9,171.88,10.36462042]
["bitfinex","SOLUSD",1717546210731,2.1525,171.89,171.88,10.36462042]
["bitfinex","SOLUSD",1717546211050,0.0788208,171.91,171.88,7.33]
["bitfinex","SOLUSD",1717546211226,0.0788208,171.91,171.9,9.4824]
["bitfinex","SOLUSD",1717546211628,0.0788208,171.91,171.9,14.1272]
["bitfinex","SOLUSD",1717546212442,0.0788208,171.91,171.9,36.524]
["bitfinex","SOLUSD",1717546212640,0.0788208,171.91,171.9,67.6564696]
["bitfinex","SOLUSD",1717546212838,0.0788208,171.91,171.9,102.6760696]
["bitfinex","SOLUSD",1717546213049,0.0788208,171.91,171.9,99.6405]
["bitfinex","SOLUSD",1717546214337,0.0788208,171.91,171.9,479.9405]
["bitfinex","SOLUSD",1717546214543,2.1512,172.0,171.93,4.304]
["bitfinex","SOLUSD",1717546214760,2.1512,172.0,171.98,7.33]
["bitfinex","SOLUSD",1717546216144,2.1512,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546216454,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546216635,2.1512,171.99,171.98,7.33]
["bitfinex","SOLUSD",1717546216833,2.1512,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546217139,2.1511,172.0,171.97,7.33]
["bitfinex","SOLUSD",1717546218932,2.1513,171.99,171.97,7.33]
["bitfinex","SOLUSD",1717546219350,2.1509,172.02,171.98,7.33]
["bitfinex","SOLUSD",1717546219672,0.03629602,172.04,172.01,7.33]
["bitfinex","SOLUSD",1717546220345,2.1508,172.03,172.01,7.33]
["bitfinex","SOLUSD",1717546220758,2.18699602,172.04,172.01,9.481]
["bitfinex","SOLUSD",1717546220953,2.18699602,172.04,172.01,7.33]
["bitfinex","SOLUSD",1717546221654,2.18699602,172.04,172.01,9.481]
["bitfinex","SOLUSD",1717546222258,0.03629602,172.04,172.01,9.481]
["bitfinex","SOLUSD",1717546222439,0.03629602,172.04,172.03,9.4807]
["bitfinex","SOLUSD",1717546222635,0.03629602,172.04,172.03,14.1222]
["bitfinex","SOLUSD",1717546222841,0.03629602,172.04,172.03,9.8207]
["bitfinex","SOLUSD",1717546226169,0.03629602,172.04,172.03,2.4907]
["bitfinex","SOLUSD",1717546226368,0.03629602,172.04,172.03,9.8207]
["bitfinex","SOLUSD",1717546228675,0.03629602,172.04,172.03,2.4907]
["bitfinex","SOLUSD",1717546228974,0.03629602,172.04,172.03,9.8207]
["bitfinex","SOLUSD",1717546230561,0.03629602,172.04,172.02,4.3016]
["bitfinex","SOLUSD",1717546230562,0.03629602,172.04,172.02,2.1508]
["bitfinex","SOLUSD",1717546230954,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546234553,0.03629602,172.04,172.03,6.4522]
["bitfinex","SOLUSD",1717546234753,0.03629602,172.04,172.03,2.1507]
["bitfinex","SOLUSD",1717546239978,0.03629602,172.04,172.01,2.4909]
["bitfinex","SOLUSD",1717546240163,0.03629602,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717546241051,8.4255,172.03,171.98,4.3026]
["bitfinex","SOLUSD",1717546241272,15.7555,172.03,171.99,2.1511]
["bitfinex","SOLUSD",1717546242446,8.4255,172.03,171.99,2.1511]
["bitfinex","SOLUSD",1717546242650,8.4255,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546243052,6.2747,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546247486,8.4254,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546248173,2.18699602,172.04,172.0,2.1511]
["bitfinex","SOLUSD",1717546249485,2.1507,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546252668,2.1507,172.03,171.99,9.4812]
["bitfinex","SOLUSD",1717546254584,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546257786,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546258485,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546259780,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546262926,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546264599,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546265781,2.18699602,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717546266103,2.18699602,172.04,172.01,9.481]
["bitfinex","SOLUSD",1717546267306,2.18699602,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717546268805,2.1507,172.03,172.0,9.481]
["bitfinex","SOLUSD",1717546269018,2.1507,172.03,172.0,2.151]
["bitfinex","SOLUSD",1717546269219,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546270519,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546271414,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546272523,2.1511,172.01,171.96,380.3]
["bitfinex","SOLUSD",1717546272731,8.6179,172.0,171.96,382.4515]
["bitfinex","SOLUSD",1717546273030,8.6179,171.99,171.96,380.3]
["bitfinex","SOLUSD",1717546273389,6.4667,171.99,171.96,382.4516]
["bitfinex","SOLUSD",1717546275025,6.4667,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717546276320,6.4667,171.99,171.98,2.1514]
["bitfinex","SOLUSD",1717546276526,6.2137,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546276714,3.49505413,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546277024,9.70875413,172.03,171.99,9.4812]
["bitfinex","SOLUSD",1717546277218,9.70875413,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546277414,9.70875413,172.03,171.99,9.4812]
["bitfinex","SOLUSD",1717546277727,9.70875413,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546277915,7.55795413,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546278220,9.70865413,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717546278895,9.70875413,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546279619,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546280515,9.70875413,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546280696,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546280897,8.3639,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546281418,6.213,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546281839,6.213,172.0,171.98,2.1513]
["bitfinex","SOLUSD",1717546282128,7.33,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546282129,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546282301,17.46435413,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546282501,3.49515413,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546282713,8.7902,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546283025,6.6392,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546283224,8.7902,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546283796,8.7902,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546284116,6.6392,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546285120,8.7902,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546285326,8.7902,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546287417,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546287725,8.5111,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546288235,6.36,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546294826,8.5111,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546295020,6.195,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717546295534,6.195,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546295907,6.195,171.99,171.94,13.7857]
["bitfinex","SOLUSD",1717546296124,6.195,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717546296815,6.195,171.99,171.96,2.1515]
["bitfinex","SOLUSD",1717546297018,6.195,171.99,171.97,2.1515]
["bitfinex","SOLUSD",1717546298538,8.3463,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546298835,8.3463,171.99,171.94,4.3037]
["bitfinex","SOLUSD",1717546299137,6.195,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546299437,8.3463,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546300224,5.64615413,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717546300407,6.6352,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546300610,3.49525413,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546300811,3.49525413,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546302428,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546305450,2.1513,171.99,171.96,9.4815]
["bitfinex","SOLUSD",1717546306345,2.1512,172.0,171.96,9.4815]
["bitfinex","SOLUSD",1717546307143,1.34425413,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717546307446,2.1513,171.99,171.96,9.4815]
["bitfinex","SOLUSD",1717546309551,2.1513,171.99,171.95,7.33]
["bitfinex","SOLUSD",1717546310052,2.1513,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546311050,6.2306,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717546311355,6.2306,171.98,171.95,9.4817]
["bitfinex","SOLUSD",1717546311859,6.2306,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717546312357,6.2306,171.98,171.95,9.4817]
["bitfinex","SOLUSD",1717546313762,6.2306,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717546314053,6.2306,171.98,171.95,9.4817]
["bitfinex","SOLUSD",1717546314232,6.2306,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717546314633,6.2306,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546315146,6.2306,171.98,171.95,9.4817]
["bitfinex","SOLUSD",1717546315650,6.2306,171.98,171.96,2.1516]
["bitfinex","SOLUSD",1717546315843,19.42935413,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546315844,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546316456,1.34425413,171.99,171.97,2.1514]
["bitfinex","SOLUSD",1717546317437,6.1184,171.98,171.96,2.1515]
["bitfinex","SOLUSD",1717546319366,8.2698,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546319575,6.1184,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546320443,8.2698,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546321175,6.1184,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546321477,8.2698,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546326275,24.3798,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717546326573,8.6242,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717546326744,2.1514,171.98,171.93,7.33]
["bitfinex","SOLUSD",1717546326946,1.34425413,171.99,171.98,12.9084]
["bitfinex","SOLUSD",1717546327159,1.34425413,171.99,171.98,13.7842]
["bitfinex","SOLUSD",1717546327774,1.34425413,171.99,171.98,13.9542]
["bitfinex","SOLUSD",1717546328051,1.34425413,171.99,171.98,14.1242]
["bitfinex","SOLUSD",1717546330272,1.34425413,171.99,171.98,29.184]
["bitfinex","SOLUSD",1717546330468,32.0,172.0,171.99,6.4537]
["bitfinex","SOLUSD",1717546330676,32.0,172.0,171.99,20.5775]
["bitfinex","SOLUSD",1717546334174,32.0,172.0,171.99,14.1237]
["bitfinex","SOLUSD",1717546334479,32.0,172.0,171.99,9.8212]
["bitfinex","SOLUSD",1717546336270,32.0,172.0,171.99,14.1237]
["bitfinex","SOLUSD",1717546340979,32.0,172.0,171.99,13.9537]
["bitfinex","SOLUSD",1717546341178,32.0,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717546343387,32.0,172.0,171.99,20.2375]
["bitfinex","SOLUSD",1717546347291,32.0,172.0,171.99,12.9075]
["bitfinex","SOLUSD",1717546347481,32.0,172.0,171.99,20.2375]
["bitfinex","SOLUSD",1717546349197,32.0,172.0,171.99,28.8426]
["bitfinex","SOLUSD",1717546353601,32.0,172.0,171.99,20.2375]
["bitfinex","SOLUSD",1717546353900,32.0,172.0,171.99,12.9075]
["bitfinex","SOLUSD",1717546354197,32.0,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717546355382,32.0,172.0,171.99,20.2375]
["bitfinex","SOLUSD",1717546356401,32.0,172.0,171.99,13.7837]
["bitfinex","SOLUSD",1717546356576,32.0,172.0,171.99,162.6458]
["bitfinex","SOLUSD",1717546356782,32.0,172.0,171.99,204.6358]
["bitfinex","SOLUSD",1717546359592,0.03629602,172.04,172.03,21.5076]
["bitfinex","SOLUSD",1717546359912,0.03629602,172.04,172.03,29.1776]
["bitfinex","SOLUSD",1717546360092,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546362406,0.03629602,172.04,172.03,41.8476]
["bitfinex","SOLUSD",1717546362599,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546365322,0.03629602,172.04,172.03,169.1776]
["bitfinex","SOLUSD",1717546366298,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546366907,0.03629602,172.04,172.03,169.1776]
["bitfinex","SOLUSD",1717546367412,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546371632,0.03629602,172.04,172.03,169.1776]
["bitfinex","SOLUSD",1717546372631,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546373431,0.03629602,172.04,172.03,41.8476]
["bitfinex","SOLUSD",1717546373612,0.03629602,172.04,172.03,49.1776]
["bitfinex","SOLUSD",1717546385430,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546385810,38.787177,172.07,172.06,17.74490398]
["bitfinex","SOLUSD",1717546386716,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546386913,38.787177,172.07,172.06,17.74490398]
["bitfinex","SOLUSD",1717546387327,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546387530,38.787177,172.07,172.06,17.74490398]
["bitfinex","SOLUSD",1717546389313,38.787177,172.07,172.06,16.86610398]
["bitfinex","SOLUSD",1717546389608,38.787177,172.07,172.06,24.19610398]
["bitfinex","SOLUSD",1717546392347,38.787177,172.07,172.06,16.86610398]
["bitfinex","SOLUSD",1717546392646,38.787177,172.07,172.06,24.19610398]
["bitfinex","SOLUSD",1717546393647,38.787177,172.07,172.06,6.11410398]
["bitfinex","SOLUSD",1717546393827,45.275377,172.07,172.06,6.11410398]
["bitfinex","SOLUSD",1717546396718,45.275377,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546397832,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546399859,38.787177,172.07,172.06,17.74490398]
["bitfinex","SOLUSD",1717546400427,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546400630,38.787177,172.07,172.06,17.74490398]
["bitfinex","SOLUSD",1717546401140,38.787177,172.07,172.06,24.19610398]
["bitfinex","SOLUSD",1717546402461,38.787177,172.07,172.06,16.86610398]
["bitfinex","SOLUSD",1717546402756,38.787177,172.07,172.06,24.19610398]
["bitfinex","SOLUSD",1717546403649,38.787177,172.07,172.06,16.86610398]
["bitfinex","SOLUSD",1717546404450,38.787177,172.07,172.06,25.46770398]
["bitfinex","SOLUSD",1717546411031,38.787177,172.07,172.06,10.41490398]
["bitfinex","SOLUSD",1717546413452,38.787177,172.07,172.06,6.11410398]
["bitfinex","SOLUSD",1717546426747,45.304177,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546427446,46.64843113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546427783,72.31493113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546431058,76.61543113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546431263,91.66733113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546433066,64.98493113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546433277,48.79863113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546434373,53.09913113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546437476,68.15103113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546438657,61.70023113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546439581,68.15103113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546444076,91.20483113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546450169,84.75403113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546450369,69.03023113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546452194,75.48103113,172.07,172.06,3.96370398]
["bitfinex","SOLUSD",1717546456713,114.16977428,172.07,172.06,3.751e-05]
["bitfinex","SOLUSD",1717546456903,114.33977428,172.07,172.06,3.751e-05]
["bitfinex","SOLUSD",1717546457680,194.22977428,172.07,172.06,3.751e-05]
["bitfinex","SOLUSD",1717546457879,230.7163077,172.07,172.06,3.751e-05]
["bitfinex","SOLUSD",1717546458281,17.44,172.02,171.93,2.1519]
["bitfinex","SOLUSD",1717546458500,2.1514,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717546458715,1.34208151,171.97,171.92,382.4521]
["bitfinex","SOLUSD",1717546458886,2.1516,171.96,171.92,389.7821]
["bitfinex","SOLUSD",1717546459085,1.33993057,171.95,171.92,389.7821]
["bitfinex","SOLUSD",1717546459797,1.33993057,171.95,171.93,2.152]
["bitfinex","SOLUSD",1717546460286,1.33993057,171.95,171.92,382.4521]
["bitfinex","SOLUSD",1717546460488,1.33993057,171.95,171.92,389.7821]
["bitfinex","SOLUSD",1717546460790,1.33993057,171.95,171.92,387.63]
["bitfinex","SOLUSD",1717546461380,1.33993057,171.95,171.92,389.7821]
["bitfinex","SOLUSD",1717546462216,1.33993057,171.95,171.92,380.3]
["bitfinex","SOLUSD",1717546462393,1.33993057,171.95,171.92,389.7821]
["bitfinex","SOLUSD",1717546463088,1.33993057,171.95,171.93,7.33]
["bitfinex","SOLUSD",1717546463524,1.33993057,171.95,171.93,9.482]
["bitfinex","SOLUSD",1717546463697,1.33993057,171.95,171.93,7.33]
["bitfinex","SOLUSD",1717546464017,1.33993057,171.95,171.92,380.3]
["bitfinex","SOLUSD",1717546464195,1.33993057,171.95,171.94,9.4819]
["bitfinex","SOLUSD",1717546465505,2.1519,171.94,171.92,380.3]
["bitfinex","SOLUSD",1717546465701,1.34018009,171.93,171.92,387.63]
["bitfinex","SOLUSD",1717546465915,1.34018009,171.93,171.92,380.3]
["bitfinex","SOLUSD",1717546468901,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546469109,1.34018009,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717546469307,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546470343,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546471515,1.34018009,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717546471719,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546471919,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546472719,1.34018009,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717546472920,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546473138,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546473447,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546473642,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546473845,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546474029,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546475344,1.34018009,171.93,171.91,2.1522]
["bitfinex","SOLUSD",1717546475528,1.34018009,171.93,171.92,7.33]
["bitfinex","SOLUSD",1717546478428,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546479521,1.34018009,171.93,171.91,9.4822]
["bitfinex","SOLUSD",1717546480023,1.34018009,171.93,171.91,7.33]
["bitfinex","SOLUSD",1717546481826,1.34018009,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717546482026,1.34018009,171.93,171.87,3.03437997]
["bitfinex","SOLUSD",1717546482330,1.34018009,171.93,171.89,9.4825]
["bitfinex","SOLUSD",1717546482331,3.49218009,171.93,171.89,9.4825]
["bitfinex","SOLUSD",1717546483957,3.49218009,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717546485056,3.49218009,171.93,171.89,9.4824]
["bitfinex","SOLUSD",1717546485939,1.34018009,171.93,171.9,2.1523]
["bitfinex","SOLUSD",1717546486457,3.49218009,171.93,171.9,7.33]
["bitfinex","SOLUSD",1717546486958,3.49218009,171.93,171.9,9.4824]
["bitfinex","SOLUSD",1717546487252,1.34018009,171.93,171.9,9.4824]
["bitfinex","SOLUSD",1717546488760,3.49218009,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717546489060,3.49218009,171.93,171.89,9.4824]
["bitfinex","SOLUSD",1717546489869,1.34018009,171.93,171.89,9.4824]
["bitfinex","SOLUSD",1717546490075,2.1521,171.92,171.89,7.33]
["bitfinex","SOLUSD",1717546490372,1.33806001,171.91,171.89,7.33]
["bitfinex","SOLUSD",1717546490978,1.33806001,171.91,171.89,9.4825]
["bitfinex","SOLUSD",1717546498260,1.33806001,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717546498460,1.33806001,171.91,171.89,9.4825]
["bitfinex","SOLUSD",1717546498681,1.33806001,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717546498883,1.33806001,171.91,171.89,9.4825]
["bitfinex","SOLUSD",1717546499380,1.33806001,171.91,171.89,2.1525]
["bitfinex","SOLUSD",1717546499583,1.33806001,171.91,171.89,9.4825]
["bitfinex","SOLUSD",1717546500165,3.49036001,171.91,171.88,3.03437997]
["bitfinex","SOLUSD",1717546500363,1.33806001,171.91,171.88,3.03437997]
["bitfinex","SOLUSD",1717546500784,1.33806001,171.91,171.87,3.03437997]
["bitfinex","SOLUSD",1717546500785,2.1525,171.9,171.87,3.03437997]
["bitfinex","SOLUSD",1717546500989,9.64366001,171.91,171.87,3.03437997]
["bitfinex","SOLUSD",1717546501164,7.49136001,171.91,171.88,7.33]
["bitfinex","SOLUSD",1717546501477,1.33806001,171.9,171.88,7.33]
["bitfinex","SOLUSD",1717546501675,1.33806001,171.9,171.87,12.51707997]
["bitfinex","SOLUSD",1717546502387,1.33806001,171.9,171.88,3.03437997]
["bitfinex","SOLUSD",1717546502591,3.49046001,171.9,171.88,3.03437997]
["bitfinex","SOLUSD",1717546502786,3.49046001,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717546502787,3.49046001,171.9,171.87,3.03437997]
["bitfinex","SOLUSD",1717546502981,3.49046001,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717546502982,9.68656001,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717546503205,9.68656001,171.9,171.86,9.4828]
["bitfinex","SOLUSD",1717546503570,7.53416001,171.9,171.86,9.4828]
["bitfinex","SOLUSD",1717546504388,9.68656001,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717546504700,9.68656001,171.9,171.86,9.4829]
["bitfinex","SOLUSD",1717546505060,9.68656001,171.9,171.86,2.1529]
["bitfinex","SOLUSD",1717546505296,9.68656001,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717546506697,9.68656001,171.9,171.86,9.4829]
["bitfinex","SOLUSD",1717546506903,2.1525,171.89,171.86,7.33]
["bitfinex","SOLUSD",1717546507111,2.1525,171.89,171.83,3.03437997]
["bitfinex","SOLUSD",1717546507112,1.33596107,171.88,171.85,7.33]
["bitfinex","SOLUSD",1717546507314,1.33596107,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717546507613,1.33596107,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717546507803,1.33596107,171.88,171.84,9.4831]
["bitfinex","SOLUSD",1717546507998,1.33596107,171.88,171.87,7.33]
["bitfinex","SOLUSD",1717546508211,1.33596107,171.88,171.87,9.4827]
["bitfinex","SOLUSD",1717546508510,1.33596107,171.88,171.87,54.4827]
["bitfinex","SOLUSD",1717546509499,1.33596107,171.88,171.87,58.7882]
["bitfinex","SOLUSD",1717546510206,1.33596107,171.88,171.87,47.1527]
["bitfinex","SOLUSD",1717546510506,1.33596107,171.88,171.87,9.4827]
["bitfinex","SOLUSD",1717546510682,1.33596107,171.88,171.87,47.1527]
["bitfinex","SOLUSD",1717546510985,1.33596107,171.88,171.87,9.4827]
["bitfinex","SOLUSD",1717546519514,1.33596107,171.88,171.87,2.1527]
["bitfinex","SOLUSD",1717546519716,1.33596107,171.88,171.83,22.41347997]
["bitfinex","SOLUSD",1717546519911,1.33596107,171.88,171.85,7.33]
["bitfinex","SOLUSD",1717546520222,1.33596107,171.88,171.85,9.4829]
["bitfinex","SOLUSD",1717546521203,1.33596107,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717546521521,1.33596107,171.88,171.85,9.4829]
["bitfinex","SOLUSD",1717546521823,1.33596107,171.88,171.86,2.1528]
["bitfinex","SOLUSD",1717546528620,1.33596107,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717546528824,9.63156107,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717546529011,9.63156107,171.88,171.82,10.7667]
["bitfinex","SOLUSD",1717546529012,8.2958,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717546529205,1.33385905,171.86,171.83,2.1532]
["bitfinex","SOLUSD",1717546529608,1.33385905,171.86,171.83,9.4832]
["bitfinex","SOLUSD",1717546530240,3.48685905,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717546530536,9.86435905,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717546531136,2.153,171.85,171.82,2.1533]
["bitfinex","SOLUSD",1717546531329,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717546531533,1.33385905,171.84,171.81,9.4834]
["bitfinex","SOLUSD",1717546532835,7.61835905,171.84,171.81,2.1534]
["bitfinex","SOLUSD",1717546533132,7.61835905,171.84,171.79,7.33]
["bitfinex","SOLUSD",1717546533339,9.77155905,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717546534046,8.7947,171.83,171.79,8.9837]
["bitfinex","SOLUSD",1717546534433,2.1534,171.82,171.79,7.33]
["bitfinex","SOLUSD",1717546534741,6.6415,171.83,171.77,4.308]
["bitfinex","SOLUSD",1717546534932,8.7948,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717546535130,1.33385905,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717546535847,1.33385905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546536032,3.48725905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546536233,3.48735905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546536437,1.33385905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546537544,3.48725905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546538252,9.96575905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546540645,9.96575905,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546540823,9.96575905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546541244,9.96575905,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546542943,1.33385905,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717546543649,1.33385905,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546543830,3.48725905,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546544143,1.33385905,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717546545665,3.48725905,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546545970,3.48725905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546546959,3.48725905,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717546547658,3.48725905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546547857,10.13495905,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546548668,10.13495905,171.82,171.78,1.6538]
["bitfinex","SOLUSD",1717546550066,6.3751,171.81,171.78,1.6538]
["bitfinex","SOLUSD",1717546550261,8.5286,171.81,171.77,47.1539]
["bitfinex","SOLUSD",1717546550467,1.33385905,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717546551872,1.33385905,171.8,171.78,2.1539]
["bitfinex","SOLUSD",1717546552774,1.33385905,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546557694,1.33385905,171.8,171.78,2.1538]
["bitfinex","SOLUSD",1717546558461,1.33385905,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717546562795,7.33,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717546563092,9.4835,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717546564400,15.8243,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717546565577,6.491,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717546570209,13.821,171.8,171.76,45.0]
["bitfinex","SOLUSD",1717546570414,13.4798,171.79,171.76,45.0]
["bitfinex","SOLUSD",1717546570600,6.04065148,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717546570897,2.1532,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717546571070,2.1532,171.84,171.8,47.1535]
["bitfinex","SOLUSD",1717546571480,2.1532,171.83,171.8,47.1535]
["bitfinex","SOLUSD",1717546571698,19.83098442,171.85,171.8,45.0]
["bitfinex","SOLUSD",1717546571881,8.6427,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717546572089,8.6427,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717546572293,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717546574413,2.1534,171.82,171.78,54.4838]
["bitfinex","SOLUSD",1717546575007,2.1534,171.82,171.78,47.1538]
["bitfinex","SOLUSD",1717546575501,2.1535,171.81,171.78,45.0]
["bitfinex","SOLUSD",1717546575713,2.1535,171.81,171.77,9.4839]
["bitfinex","SOLUSD",1717546577606,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717546578407,2.1535,171.81,171.77,9.4839]
["bitfinex","SOLUSD",1717546579399,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717546580310,8.4834,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717546580492,8.4834,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717546580692,8.4835,171.8,171.76,47.1541]
["bitfinex","SOLUSD",1717546581487,8.4835,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546581924,6.3298,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546582109,8.4834,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546583211,8.4834,171.8,171.76,47.154]
["bitfinex","SOLUSD",1717546586702,8.4834,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546588431,8.4834,171.8,171.76,47.1541]
["bitfinex","SOLUSD",1717546590530,6.1551,171.77,171.76,45.0]
["bitfinex","SOLUSD",1717546590820,6.1551,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546591019,6.1551,171.79,171.76,47.1541]
["bitfinex","SOLUSD",1717546591438,6.1551,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546593837,8.3089,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546594010,6.1551,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546594207,8.3089,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546594709,6.1551,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546595411,8.3089,171.79,171.75,45.0]
["bitfinex","SOLUSD",1717546595605,6.1551,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546595820,6.6607,171.78,171.76,2.1541]
["bitfinex","SOLUSD",1717546596038,6.6607,171.78,171.75,45.0]
["bitfinex","SOLUSD",1717546596344,6.6607,171.78,171.76,2.154]
["bitfinex","SOLUSD",1717546596512,17.2278,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717546596710,23.5324,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717546596940,8.4584,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717546597555,8.4584,171.79,171.75,47.1542]
["bitfinex","SOLUSD",1717546597719,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717546598041,2.1535,171.81,171.77,47.1539]
["bitfinex","SOLUSD",1717546598210,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717546598731,2.1536,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717546599749,2.1536,171.8,171.76,47.154]
["bitfinex","SOLUSD",1717546600045,2.1536,171.8,171.76,54.484]
["bitfinex","SOLUSD",1717546600341,10.767,171.82,171.76,47.154]
["bitfinex","SOLUSD",1717546600522,2.1538,171.79,171.75,47.1542]
["bitfinex","SOLUSD",1717546600728,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546601754,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717546602629,2.1537,171.8,171.76,9.4841]
["bitfinex","SOLUSD",1717546602833,2.1537,171.8,171.77,47.154]
["bitfinex","SOLUSD",1717546603428,2.1537,171.8,171.77,54.484]
["bitfinex","SOLUSD",1717546603625,2.1534,171.82,171.78,9.4838]
["bitfinex","SOLUSD",1717546603829,2.1533,171.83,171.79,47.1537]
["bitfinex","SOLUSD",1717546604753,2.1535,171.82,171.79,45.0]
["bitfinex","SOLUSD",1717546604930,2.1535,171.81,171.79,45.0]
["bitfinex","SOLUSD",1717546605550,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717546605728,2.1535,171.81,171.78,45.0]
["bitfinex","SOLUSD",1717546606428,2.1538,171.79,171.77,45.0]
["bitfinex","SOLUSD",1717546606639,2.1538,171.79,171.76,47.1541]
["bitfinex","SOLUSD",1717546607359,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546607733,18.0977,171.81,171.75,47.1542]
["bitfinex","SOLUSD",1717546607954,18.0977,171.81,171.75,52.33]
["bitfinex","SOLUSD",1717546608258,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546611650,2.1538,171.79,171.76,9.4841]
["bitfinex","SOLUSD",1717546615332,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546615533,2.1538,171.79,171.76,9.4841]
["bitfinex","SOLUSD",1717546617751,2.154,171.78,171.75,52.33]
["bitfinex","SOLUSD",1717546618062,2.1538,171.79,171.75,47.1541]
["bitfinex","SOLUSD",1717546618560,2.1539,171.78,171.75,47.1541]
["bitfinex","SOLUSD",1717546618762,2.1538,171.79,171.75,2.1541]
["bitfinex","SOLUSD",1717546618937,2.1537,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717546619134,2.1536,171.8,171.77,45.0]
["bitfinex","SOLUSD",1717546619433,2.1536,171.81,171.77,45.0]
["bitfinex","SOLUSD",1717546619660,2.1536,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717546620161,6.02902593,171.82,171.77,45.0]
["bitfinex","SOLUSD",1717546620344,2.1536,171.8,171.77,47.1539]
["bitfinex","SOLUSD",1717546620556,2.1537,171.79,171.77,7.33]
["bitfinex","SOLUSD",1717546620764,2.1537,171.8,171.77,9.484]
["bitfinex","SOLUSD",1717546621560,2.1538,171.79,171.77,7.33]
["bitfinex","SOLUSD",1717546621770,2.1538,171.79,171.76,54.484]
["bitfinex","SOLUSD",1717546622670,2.1538,171.79,171.76,47.154]
["bitfinex","SOLUSD",1717546622865,2.1538,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717546623080,2.1538,171.79,171.76,9.484]
["bitfinex","SOLUSD",1717546623386,2.1538,171.79,171.77,45.0]
["bitfinex","SOLUSD",1717546623868,2.1539,171.78,171.77,45.0]
["bitfinex","SOLUSD",1717546624358,2.1538,171.79,171.77,45.0]
["bitfinex","SOLUSD",1717546624575,2.1538,171.79,171.76,47.1541]
["bitfinex","SOLUSD",1717546625291,2.1539,171.78,171.76,45.0]
["bitfinex","SOLUSD",1717546625455,2.1539,171.78,171.75,54.4842]
["bitfinex","SOLUSD",1717546625870,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546626251,2.1539,171.78,171.75,47.1542]
["bitfinex","SOLUSD",1717546626451,2.1539,171.78,171.75,54.4842]
["bitfinex","SOLUSD",1717546627074,2.1539,171.78,171.75,47.1542]
["bitfinex","SOLUSD",1717546627375,2.1539,171.78,171.75,54.4842]
["bitfinex","SOLUSD",1717546628889,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717546629476,6.4567,171.79,171.72,3.03437997]
["bitfinex","SOLUSD",1717546629683,2.1546,171.72,171.71,3.03437997]
["bitfinex","SOLUSD",1717546630049,2.1546,171.72,171.68,3.03437997]
["bitfinex","SOLUSD",1717546630249,2.155,171.7,171.67,3.03437997]
["bitfinex","SOLUSD",1717546630455,2.1548,171.71,171.67,5.18957997]
["bitfinex","SOLUSD",1717546630694,2.1548,171.71,171.68,3.63176393]
["bitfinex","SOLUSD",1717546630918,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717546631054,2.1548,171.71,171.68,1.47700192]
["bitfinex","SOLUSD",1717546631479,2.1549,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717546631999,2.1549,171.7,171.66,5.18967997]
["bitfinex","SOLUSD",1717546632285,2.1549,171.7,171.63,391.0785]
["bitfinex","SOLUSD",1717546632286,2.1551,171.68,171.65,5.18987997]
["bitfinex","SOLUSD",1717546632588,2.1551,171.68,171.66,1.47709377]
["bitfinex","SOLUSD",1717546632896,2.155,171.69,171.66,1.47709377]
["bitfinex","SOLUSD",1717546633258,6.4993,171.69,171.66,1.47709377]
["bitfinex","SOLUSD",1717546633450,13.8293,171.69,171.64,3.03437997]
["bitfinex","SOLUSD",1717546633665,2.1552,171.68,171.64,3.03437997]
["bitfinex","SOLUSD",1717546633904,2.1552,171.68,171.64,5.18997997]
["bitfinex","SOLUSD",1717546634066,2.1553,171.67,171.64,3.03437997]
["bitfinex","SOLUSD",1717546634270,4.3104,171.68,171.62,3.03437997]
["bitfinex","SOLUSD",1717546634487,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546634714,2.1555,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717546634912,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546635092,2.1555,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717546635292,2.1555,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717546635517,2.1555,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717546635723,2.1555,171.65,171.61,9.486]
["bitfinex","SOLUSD",1717546636622,2.1555,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717546637200,2.1555,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717546638017,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546638219,2.1556,171.64,171.61,2.1559]
["bitfinex","SOLUSD",1717546638796,2.1556,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546639222,2.1559,171.62,171.6,45.0]
["bitfinex","SOLUSD",1717546639419,2.1559,171.62,171.59,47.1562]
["bitfinex","SOLUSD",1717546639634,8.2109,171.63,171.59,47.1562]
["bitfinex","SOLUSD",1717546640217,8.2109,171.63,171.59,45.0]
["bitfinex","SOLUSD",1717546640422,8.2109,171.63,171.59,7.33]
["bitfinex","SOLUSD",1717546641039,2.1558,171.63,171.59,7.33]
["bitfinex","SOLUSD",1717546641204,22.6471,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546641400,2.156,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546641609,2.1556,171.64,171.58,11.5951408]
["bitfinex","SOLUSD",1717546641816,8.38,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717546642006,17.67068446,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717546642007,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717546642208,7.33,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717546642407,2.1553,171.67,171.63,9.4857]
["bitfinex","SOLUSD",1717546642613,2.1554,171.66,171.63,7.33]
["bitfinex","SOLUSD",1717546642928,2.1554,171.66,171.63,9.4857]
["bitfinex","SOLUSD",1717546643140,2.1554,171.66,171.63,7.33]
["bitfinex","SOLUSD",1717546643306,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717546643508,2.1554,171.66,171.63,9.4857]
["bitfinex","SOLUSD",1717546643703,2.1553,171.67,171.63,9.4857]
["bitfinex","SOLUSD",1717546644115,2.1553,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717546644430,2.155,171.69,171.65,9.4855]
["bitfinex","SOLUSD",1717546644932,2.155,171.69,171.62,0.17]
["bitfinex","SOLUSD",1717546644933,6.03070775,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717546645138,8.18560775,171.7,171.66,2.1552]
["bitfinex","SOLUSD",1717546645430,2.1552,171.68,171.64,7.33]
["bitfinex","SOLUSD",1717546645806,2.1552,171.68,171.65,30.0]
["bitfinex","SOLUSD",1717546646322,2.1552,171.68,171.64,9.4856]
["bitfinex","SOLUSD",1717546647033,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717546647208,2.1552,171.68,171.64,9.4856]
["bitfinex","SOLUSD",1717546647539,2.1551,171.68,171.64,9.4856]
["bitfinex","SOLUSD",1717546647707,8.4433,171.69,171.64,9.4856]
["bitfinex","SOLUSD",1717546648139,8.4433,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717546650021,6.2882,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717546650337,8.4432,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717546650643,8.4432,171.69,171.65,9.4854]
["bitfinex","SOLUSD",1717546651010,4.3101,171.69,171.62,0.17]
["bitfinex","SOLUSD",1717546651219,2.1554,171.66,171.62,9.4858]
["bitfinex","SOLUSD",1717546651522,8.7625,171.67,171.63,9.4857]
["bitfinex","SOLUSD",1717546652332,8.7452,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717546652542,2.1555,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546652717,2.1555,171.65,171.61,9.4859]
["bitfinex","SOLUSD",1717546653426,8.4684,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717546653623,6.3129,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717546654530,8.4684,171.65,171.61,2.1559]
["bitfinex","SOLUSD",1717546655545,8.6371,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717546655840,8.6372,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546656232,6.5113,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717546656418,6.5113,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546656623,6.5113,171.62,171.58,10.2996408]
["bitfinex","SOLUSD",1717546656827,6.5113,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546657027,8.6673,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546657240,2.156,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546658042,8.5841,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546658242,8.5841,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546658651,8.5841,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546658812,2.1561,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546660057,2.1563,171.59,171.58,0.8133408]
["bitfinex","SOLUSD",1717546660231,8.8,171.59,171.58,0.8133408]
["bitfinex","SOLUSD",1717546661330,2.1563,171.59,171.58,0.8133408]
["bitfinex","SOLUSD",1717546661527,8.6233,171.63,171.58,0.8133408]
["bitfinex","SOLUSD",1717546661528,15.9533,171.63,171.58,0.8133408]
["bitfinex","SOLUSD",1717546661731,2.1561,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546661938,2.1561,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546662950,2.1561,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546664152,2.1561,171.6,171.58,1.3425699]
["bitfinex","SOLUSD",1717546664538,2.1561,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546666450,2.1563,171.59,171.58,0.8133408]
["bitfinex","SOLUSD",1717546666861,2.1562,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546667058,2.1561,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546667564,2.1557,171.64,171.59,7.33]
["bitfinex","SOLUSD",1717546667740,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717546667942,8.17910351,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717546668151,6.02350351,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717546668363,2.1557,171.64,171.6,9.4861]
["bitfinex","SOLUSD",1717546668547,2.1558,171.63,171.6,9.4861]
["bitfinex","SOLUSD",1717546668968,2.1558,171.63,171.59,2.3262]
["bitfinex","SOLUSD",1717546669167,2.1558,171.63,171.6,9.4861]
["bitfinex","SOLUSD",1717546669470,6.02350351,171.65,171.62,2.1559]
["bitfinex","SOLUSD",1717546669770,6.02350351,171.65,171.64,7.33]
["bitfinex","SOLUSD",1717546670169,6.02350351,171.65,171.64,9.4856]
["bitfinex","SOLUSD",1717546670545,6.02350351,171.65,171.64,7.33]
["bitfinex","SOLUSD",1717546671049,6.02350351,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717546671842,6.02350351,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717546672043,6.02350351,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717546672268,6.02350351,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717546672570,6.02350351,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717546673145,8.17900351,171.65,171.61,2.156]
["bitfinex","SOLUSD",1717546673464,8.17900351,171.65,171.61,9.486]
["bitfinex","SOLUSD",1717546675245,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717546675568,2.1559,171.63,171.58,0.8133408]
["bitfinex","SOLUSD",1717546675745,2.1559,171.62,171.58,10.2996408]
["bitfinex","SOLUSD",1717546675939,2.1559,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546676651,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546678652,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717546678852,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546679684,2.1559,171.62,171.58,0.8133408]
["bitfinex","SOLUSD",1717546679892,2.1558,171.63,171.59,2.1563]
["bitfinex","SOLUSD",1717546680064,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717546680400,2.1559,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546680567,11.6414,171.64,171.58,2.9696408]
["bitfinex","SOLUSD",1717546680775,2.156,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546681658,2.156,171.62,171.58,2.9697408]
["bitfinex","SOLUSD",1717546681862,7.33,171.63,171.58,0.8133408]
["bitfinex","SOLUSD",1717546682064,2.156,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546682699,2.156,171.61,171.58,2.9696408]
["bitfinex","SOLUSD",1717546683007,2.156,171.61,171.59,30.0]
["bitfinex","SOLUSD",1717546684771,2.156,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546684988,2.156,171.61,171.58,2.9696408]
["bitfinex","SOLUSD",1717546685497,2.1561,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546686397,16.0016,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546687896,8.6716,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546688109,2.1559,171.62,171.58,2.9697408]
["bitfinex","SOLUSD",1717546688406,2.156,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546688709,8.18410621,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546688905,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546689082,2.1559,171.62,171.58,2.9697408]
["bitfinex","SOLUSD",1717546689286,8.18962138,171.63,171.58,0.8133408]
["bitfinex","SOLUSD",1717546689613,6.03382138,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717546689997,2.1557,171.64,171.6,2.1561]
["bitfinex","SOLUSD",1717546690390,2.1558,171.63,171.59,2.3262]
["bitfinex","SOLUSD",1717546690782,2.1559,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546691499,2.156,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546691806,2.1559,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546692182,32.76371255,171.65,171.59,2.1562]
["bitfinex","SOLUSD",1717546692385,2.1558,171.63,171.6,2.1561]
["bitfinex","SOLUSD",1717546693002,2.1558,171.63,171.59,9.4862]
["bitfinex","SOLUSD",1717546693199,2.1558,171.63,171.59,2.1562]
["bitfinex","SOLUSD",1717546693807,2.1559,171.62,171.59,2.1562]
["bitfinex","SOLUSD",1717546694410,2.156,171.61,171.58,2.9696408]
["bitfinex","SOLUSD",1717546694616,11.6413,171.64,171.58,0.8133408]
["bitfinex","SOLUSD",1717546694825,2.1559,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546695419,7.33,171.62,171.58,0.8133408]
["bitfinex","SOLUSD",1717546695612,2.1563,171.59,171.58,0.8133408]
["bitfinex","SOLUSD",1717546696007,2.1562,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546697231,7.33,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546697403,13.5613,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546697605,2.1562,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546698420,8.3874,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546698722,2.1561,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546698934,2.1561,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546699093,2.1561,171.61,171.58,2.9697408]
["bitfinex","SOLUSD",1717546699518,2.1561,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546700828,2.1561,171.6,171.58,0.8133408]
["bitfinex","SOLUSD",1717546701640,2.1561,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546702501,6.03942406,171.62,171.58,0.8133408]
["bitfinex","SOLUSD",1717546702826,13.36942406,171.62,171.58,2.9696408]
["bitfinex","SOLUSD",1717546703326,2.156,171.61,171.58,0.8133408]
["bitfinex","SOLUSD",1717546704210,6.03942406,171.62,171.6,7.33]
["bitfinex","SOLUSD",1717546704411,2.1554,171.66,171.61,2.156]
["bitfinex","SOLUSD",1717546704811,8.19317888,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717546705212,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717546705615,2.1553,171.67,171.63,9.4857]
["bitfinex","SOLUSD",1717546707040,2.1553,171.67,171.63,7.33]
["bitfinex","SOLUSD",1717546707339,2.1554,171.66,171.63,7.33]
["bitfinex","SOLUSD",1717546707511,2.1554,171.66,171.64,0.29197638]
["bitfinex","SOLUSD",1717546710341,2.1554,171.66,171.64,7.62197638]
["bitfinex","SOLUSD",1717546710563,2.1554,171.66,171.63,7.33]
["bitfinex","SOLUSD",1717546711050,2.1554,171.66,171.64,1.45547597]
["bitfinex","SOLUSD",1717546712042,2.1555,171.65,171.64,1.45547597]
["bitfinex","SOLUSD",1717546712939,2.1555,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717546713649,2.1556,171.64,171.63,7.33]
["bitfinex","SOLUSD",1717546714022,2.1556,171.64,171.62,7.33]
["bitfinex","SOLUSD",1717546714446,2.1556,171.65,171.62,7.33]
["bitfinex","SOLUSD",1717546714932,2.1553,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717546715139,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717546715525,2.1553,171.67,171.63,2.3257]
["bitfinex","SOLUSD",1717546715723,2.1553,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717546715931,2.1552,171.68,171.64,7.33]
["bitfinex","SOLUSD",1717546716145,2.1552,171.68,171.63,2.3257]
["bitfinex","SOLUSD",1717546716447,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717546716744,2.1552,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717546716926,2.1552,171.67,171.63,2.3257]
["bitfinex","SOLUSD",1717546717127,2.1552,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717546717629,2.1554,171.66,171.61,0.17]
["bitfinex","SOLUSD",1717546717948,2.1554,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717546719032,2.1553,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717546724654,2.1552,171.68,171.64,7.33]
["bitfinex","SOLUSD",1717546724861,2.1553,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717546726162,27.39524879,171.7,171.65,7.33]
["bitfinex","SOLUSD",1717546726331,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717546727555,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717546727758,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717546733157,2.1551,171.69,171.65,7.33]
["bitfinex","SOLUSD",1717546733356,2.1551,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717546733948,8.19204879,171.7,171.66,7.33]
["bitfinex","SOLUSD",1717546734265,2.155,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717546734768,6.03704879,171.7,171.66,7.33]
["bitfinex","SOLUSD",1717546734975,2.155,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717546735140,8.19194879,171.7,171.66,7.33]
["bitfinex","SOLUSD",1717546736248,8.19204879,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717546737547,8.19194879,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717546739648,6.03704879,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717546740183,6.03704879,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717546740763,6.03704879,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717546740957,6.03704879,171.7,171.67,9.4852]
["bitfinex","SOLUSD",1717546741576,6.03704879,171.7,171.63,29.32]
["bitfinex","SOLUSD",1717546741777,6.03704879,171.7,171.69,9.485]
["bitfinex","SOLUSD",1717546742102,2.1544,171.74,171.7,2.1549]
["bitfinex","SOLUSD",1717546742399,2.1544,171.74,171.72,7.33]
["bitfinex","SOLUSD",1717546744396,2.1543,171.75,171.73,7.33]
["bitfinex","SOLUSD",1717546744557,16.978,171.78,171.68,12.23034067]
["bitfinex","SOLUSD",1717546744558,2.1541,171.76,171.74,1.45491185]
["bitfinex","SOLUSD",1717546744867,2.1539,171.78,171.75,7.33]
["bitfinex","SOLUSD",1717546745680,2.1541,171.77,171.75,7.33]
["bitfinex","SOLUSD",1717546748392,12.28616681,171.82,171.76,9.4841]
["bitfinex","SOLUSD",1717546748594,19.61616681,171.82,171.75,9.4842]
["bitfinex","SOLUSD",1717546748888,19.61616681,171.82,171.72,15.0823]
["bitfinex","SOLUSD",1717546748889,2.1538,171.79,171.77,7.33]
["bitfinex","SOLUSD",1717546749690,2.1537,171.8,171.77,7.33]
["bitfinex","SOLUSD",1717546750360,2.1535,171.82,171.79,7.33]
["bitfinex","SOLUSD",1717546750566,2.1535,171.82,171.79,9.65760308]
["bitfinex","SOLUSD",1717546750875,2.1535,171.82,171.8,2.32746778]
["bitfinex","SOLUSD",1717546751075,2.1533,171.83,171.8,2.32746778]
["bitfinex","SOLUSD",1717546751380,2.1533,171.83,171.8,9.65746778]
["bitfinex","SOLUSD",1717546751595,2.1533,171.83,171.8,7.33]
["bitfinex","SOLUSD",1717546752183,2.1533,171.83,171.81,2.32706137]
["bitfinex","SOLUSD",1717546752485,2.1533,171.83,171.74,126.4632]
["bitfinex","SOLUSD",1717546752486,6.06356052,171.86,171.82,7.33]
["bitfinex","SOLUSD",1717546752683,6.5964,171.9,171.84,7.33]
["bitfinex","SOLUSD",1717546752684,18.2313,171.9,171.84,7.33]
["bitfinex","SOLUSD",1717546752892,2.1528,171.87,171.84,7.33]
["bitfinex","SOLUSD",1717546753472,2.1528,171.87,171.83,7.33]
["bitfinex","SOLUSD",1717546753689,2.1528,171.87,171.84,2.32659328]
["bitfinex","SOLUSD",1717546754383,2.1528,171.87,171.84,9.65659328]
["bitfinex","SOLUSD",1717546754588,2.1528,171.87,171.84,7.33]
["bitfinex","SOLUSD",1717546754783,2.1528,171.87,171.83,7.33]
["bitfinex","SOLUSD",1717546754990,2.1526,171.89,171.84,2.32738075]
["bitfinex","SOLUSD",1717546755193,2.1526,171.89,171.85,7.33]
["bitfinex","SOLUSD",1717546755385,8.21646196,171.91,171.86,9.656651]
["bitfinex","SOLUSD",1717546755699,7.33,171.93,171.86,9.656651]
["bitfinex","SOLUSD",1717546755884,2.1523,171.91,171.86,9.656651]
["bitfinex","SOLUSD",1717546756072,2.1524,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717546756279,2.1524,171.9,171.88,2.32638027]
["bitfinex","SOLUSD",1717546757405,2.1524,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717546757406,2.1524,171.9,171.87,7.33]
["bitfinex","SOLUSD",1717546757591,2.1524,171.9,171.88,2.32677656]
["bitfinex","SOLUSD",1717546757788,2.1524,171.9,171.86,7.33]
["bitfinex","SOLUSD",1717546758010,2.1526,171.89,171.85,7.33]
["bitfinex","SOLUSD",1717546758189,7.33,171.88,171.8,6.4915]
["bitfinex","SOLUSD",1717546758506,7.33,171.87,171.8,7.33]
["bitfinex","SOLUSD",1717546758693,4.3061,171.85,171.77,380.3]
["bitfinex","SOLUSD",1717546758903,2.1535,171.82,171.77,7.33]
["bitfinex","SOLUSD",1717546759082,2.1535,171.82,171.76,8.6604]
["bitfinex","SOLUSD",1717546759277,2.1535,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717546759490,7.33,171.83,171.77,7.33]
["bitfinex","SOLUSD",1717546759696,2.1535,171.82,171.77,7.33]
["bitfinex","SOLUSD",1717546760076,2.1535,171.82,171.77,9.484]
["bitfinex","SOLUSD",1717546760803,7.33,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717546760985,9.4833,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717546761483,2.1534,171.82,171.77,7.33]
["bitfinex","SOLUSD",1717546761696,9.4833,171.83,171.77,9.4839]
["bitfinex","SOLUSD",1717546762510,9.4833,171.83,171.75,4.3084]
["bitfinex","SOLUSD",1717546762511,10.3868,171.87,171.76,120.0]
["bitfinex","SOLUSD",1717546762710,26.4457,171.91,171.83,7.33]
["bitfinex","SOLUSD",1717546762880,9.4825,171.89,171.83,9.4832]
["bitfinex","SOLUSD",1717546763511,2.1525,171.89,171.83,9.4832]
["bitfinex","SOLUSD",1717546764204,2.1526,171.88,171.83,9.4832]
["bitfinex","SOLUSD",1717546764409,2.1526,171.89,171.84,7.33]
["bitfinex","SOLUSD",1717546765178,17.9115,171.91,171.84,7.33]
["bitfinex","SOLUSD",1717546765375,2.1525,171.89,171.85,7.33]
["bitfinex","SOLUSD",1717546766292,2.1525,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717546766487,2.1523,171.91,171.87,7.33]
["bitfinex","SOLUSD",1717546767906,2.1523,171.91,171.88,7.33]
["bitfinex","SOLUSD",1717546768079,2.1521,171.93,171.89,7.33]
["bitfinex","SOLUSD",1717546768886,2.1522,171.92,171.87,2.4927]
["bitfinex","SOLUSD",1717546769087,2.1522,171.92,171.88,7.33]
["bitfinex","SOLUSD",1717546769301,2.1522,171.92,171.87,9.8227]
["bitfinex","SOLUSD",1717546770300,2.1521,171.93,171.87,9.8227]
["bitfinex","SOLUSD",1717546771422,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717546771597,2.1521,171.93,171.88,9.4826]
["bitfinex","SOLUSD",1717546771998,2.1521,171.92,171.87,9.8227]
["bitfinex","SOLUSD",1717546772517,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717546773197,2.1521,171.93,171.88,9.4826]
["bitfinex","SOLUSD",1717546777021,10.08717276,171.95,171.88,2.1526]
["bitfinex","SOLUSD",1717546777196,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717546777598,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717546779023,2.1521,171.93,171.88,9.4826]
["bitfinex","SOLUSD",1717546782723,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717546782901,2.1521,171.93,171.88,2.1525]
["bitfinex","SOLUSD",1717546783919,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717546784500,2.1521,171.93,171.87,11.9755]
["bitfinex","SOLUSD",1717546784501,7.33,171.92,171.83,4.3063]
["bitfinex","SOLUSD",1717546784700,7.33,171.89,171.84,2.153]
["bitfinex","SOLUSD",1717546785114,2.1527,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717546785429,2.1527,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717546786436,2.1527,171.88,171.82,16.8086]
["bitfinex","SOLUSD",1717546786735,2.1528,171.87,171.82,11.6367]
["bitfinex","SOLUSD",1717546786934,9.4827,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717546787237,2.1527,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717546787714,4.3047,171.91,171.84,7.33]
["bitfinex","SOLUSD",1717546787918,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717546789535,2.1524,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717546793136,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717546795133,18.0909,171.92,171.88,6.0]
["bitfinex","SOLUSD",1717546795924,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717546798643,2.1523,171.91,171.88,6.0]
["bitfinex","SOLUSD",1717546798946,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717546800218,2.1523,171.91,171.88,6.0]
["bitfinex","SOLUSD",1717546801949,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717546803025,6.0894,171.98,171.88,13.33]
["bitfinex","SOLUSD",1717546803026,25.41790478,171.95,171.88,13.33]
["bitfinex","SOLUSD",1717546803224,2.1521,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717546803664,2.1521,171.93,171.89,9.4824]
["bitfinex","SOLUSD",1717546804748,2.1519,171.94,171.9,11.51755792]
["bitfinex","SOLUSD",1717546804958,2.1519,171.94,171.9,9.4824]
["bitfinex","SOLUSD",1717546805474,2.1519,171.94,171.91,6.5189]
["bitfinex","SOLUSD",1717546805828,2.1518,171.95,171.92,2.0346844]
["bitfinex","SOLUSD",1717546806133,2.1518,171.95,171.93,2.03456607]
["bitfinex","SOLUSD",1717546806933,4.303,171.97,171.93,2.03456607]
["bitfinex","SOLUSD",1717546807132,2.1517,171.96,171.92,9.4821]
["bitfinex","SOLUSD",1717546808058,2.1518,171.95,171.92,7.33]
["bitfinex","SOLUSD",1717546809234,2.1517,171.96,171.93,0.34]
["bitfinex","SOLUSD",1717546809662,2.1516,171.97,171.93,0.34]
["bitfinex","SOLUSD",1717546810156,2.1516,171.96,171.93,0.34]
["bitfinex","SOLUSD",1717546810453,2.1514,171.98,171.93,7.67]
["bitfinex","SOLUSD",1717546810661,2.1514,171.98,171.93,9.8219]
["bitfinex","SOLUSD",1717546811051,2.1515,171.97,171.93,9.8219]
["bitfinex","SOLUSD",1717546811236,2.1515,171.97,171.93,7.67]
["bitfinex","SOLUSD",1717546811433,2.1515,171.97,171.93,0.34]
["bitfinex","SOLUSD",1717546811961,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717546812260,2.1517,171.96,171.92,9.482]
["bitfinex","SOLUSD",1717546812730,11.6328,171.98,171.92,7.33]
["bitfinex","SOLUSD",1717546812930,2.1517,171.96,171.92,7.33]
["bitfinex","SOLUSD",1717546813548,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717546816654,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546816860,2.1516,171.97,171.92,7.33]
["bitfinex","SOLUSD",1717546817040,2.1516,171.96,171.92,9.482]
["bitfinex","SOLUSD",1717546817654,2.1516,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717546817966,2.1516,171.97,171.92,15.7624]
["bitfinex","SOLUSD",1717546818264,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546818438,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546818838,2.1516,171.96,171.93,7.33]
["bitfinex","SOLUSD",1717546819257,10.7565,171.99,171.93,9.482]
["bitfinex","SOLUSD",1717546819258,2.1516,171.97,171.93,9.482]
["bitfinex","SOLUSD",1717546819940,2.1514,171.98,171.93,9.482]
["bitfinex","SOLUSD",1717546820653,2.1515,171.97,171.93,9.482]
["bitfinex","SOLUSD",1717546820849,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546821873,2.1516,171.96,171.92,9.4821]
["bitfinex","SOLUSD",1717546822246,2.1516,171.97,171.92,9.4821]
["bitfinex","SOLUSD",1717546822447,2.1516,171.96,171.92,9.4821]
["bitfinex","SOLUSD",1717546822957,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717546823446,2.1517,171.95,171.91,9.4822]
["bitfinex","SOLUSD",1717546823650,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717546823973,2.1517,171.95,171.91,9.4822]
["bitfinex","SOLUSD",1717546824153,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717546825068,9.4816,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546825772,2.1516,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717546826353,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717546828478,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546830580,2.1515,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717546831258,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546832956,2.1515,171.97,171.93,9.4819]
["bitfinex","SOLUSD",1717546833265,2.1515,171.97,171.93,15.8326]
["bitfinex","SOLUSD",1717546833889,2.1514,171.98,171.95,6.0898]
["bitfinex","SOLUSD",1717546834256,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546836057,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546836262,2.1511,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546837085,2.1511,172.0,171.96,16.0884]
["bitfinex","SOLUSD",1717546838264,2.1511,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717546838466,2.1511,172.01,171.97,8.6867]
["bitfinex","SOLUSD",1717546839165,2.1511,172.0,171.97,6.5352]
["bitfinex","SOLUSD",1717546840284,2.1511,172.0,171.97,8.6867]
["bitfinex","SOLUSD",1717546841660,2.1511,172.0,171.96,9.4815]
["bitfinex","SOLUSD",1717546841988,2.1512,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717546842471,2.1513,171.99,171.95,9.4817]
["bitfinex","SOLUSD",1717546842679,9.4813,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546844092,2.1513,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546844393,9.4812,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717546844998,7.33,172.0,171.94,4.3037]
["bitfinex","SOLUSD",1717546845173,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546845502,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546845794,2.1515,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717546845975,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717546846370,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546849807,2.1513,171.99,171.96,8.4727]
["bitfinex","SOLUSD",1717546851584,2.1512,172.0,171.96,8.4727]
["bitfinex","SOLUSD",1717546852306,2.1512,172.0,171.96,15.8027]
["bitfinex","SOLUSD",1717546853211,13.7828,172.02,171.96,15.8027]
["bitfinex","SOLUSD",1717546853381,2.1511,172.01,171.97,8.6311]
["bitfinex","SOLUSD",1717546854391,2.1511,172.0,171.97,8.6311]
["bitfinex","SOLUSD",1717546856227,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546856511,2.1511,172.0,171.96,7.33]
["bitfinex","SOLUSD",1717546857005,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546857206,2.1512,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546857509,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717546858402,11.6321,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717546858608,4.3021,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717546858818,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717546861706,15.0584,172.0,171.92,22.3947]
["bitfinex","SOLUSD",1717546861911,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546862213,2.1513,171.99,171.94,4.3038]
["bitfinex","SOLUSD",1717546862418,2.1513,171.99,171.94,11.6338]
["bitfinex","SOLUSD",1717546862716,2.1513,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546863328,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546864223,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717546869129,2.1513,171.99,171.95,9.4817]
["bitfinex","SOLUSD",1717546869337,2.1513,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546869717,2.1513,171.99,171.96,9.4816]
["bitfinex","SOLUSD",1717546870042,2.1513,171.99,171.96,7.33]
["bitfinex","SOLUSD",1717546870207,2.1513,171.99,171.96,9.4815]
["bitfinex","SOLUSD",1717546870411,2.1512,172.0,171.96,9.4815]
["bitfinex","SOLUSD",1717546870614,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546870837,2.1511,172.0,171.96,9.4816]
["bitfinex","SOLUSD",1717546874136,2.1512,171.99,171.96,2.1516]
["bitfinex","SOLUSD",1717546874732,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717546876039,2.1512,172.0,171.96,2.1516]
["bitfinex","SOLUSD",1717546876531,2.1512,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546879342,4.3018,172.02,171.97,2.1515]
["bitfinex","SOLUSD",1717546879343,2.1511,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717546880216,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546881522,2.1511,172.0,171.96,9.4815]
["bitfinex","SOLUSD",1717546882321,2.1511,172.0,171.97,2.1515]
["bitfinex","SOLUSD",1717546882647,2.151,172.01,171.96,7.33]
["bitfinex","SOLUSD",1717546883018,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546883224,2.151,172.01,171.97,9.4814]
["bitfinex","SOLUSD",1717546888158,2.1511,172.0,171.97,9.4814]
["bitfinex","SOLUSD",1717546888834,2.1511,172.0,171.97,2.1514]
["bitfinex","SOLUSD",1717546889856,2.1511,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717546890837,2.1511,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546898151,2.1511,172.01,171.97,9.4814]
["bitfinex","SOLUSD",1717546898656,2.1511,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546900657,19.3551,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717546900957,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546901749,2.1509,172.02,171.98,9.4813]
["bitfinex","SOLUSD",1717546905756,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546907877,2.1509,172.02,171.98,9.4813]
["bitfinex","SOLUSD",1717546908172,2.151,172.02,171.98,9.4813]
["bitfinex","SOLUSD",1717546910275,2.151,172.01,171.98,9.4813]
["bitfinex","SOLUSD",1717546910778,2.151,172.01,171.98,2.1513]
["bitfinex","SOLUSD",1717546912076,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546915664,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546916765,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717546917559,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546921683,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717546922181,4.3013,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717546922377,2.1509,172.02,171.99,2.1512]
["bitfinex","SOLUSD",1717546926189,55.57124498,172.07,171.98,7.33]
["bitfinex","SOLUSD",1717546926376,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717546927184,38.787177,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717546927689,38.787177,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717546927690,40.937477,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717546934895,2.1504,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717546935100,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717546936907,38.787177,172.07,172.02,11.6317]
["bitfinex","SOLUSD",1717546937077,38.787177,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717546937271,38.787177,172.07,172.06,28.834]
["bitfinex","SOLUSD",1717546937597,38.787177,172.07,172.06,9.4804]
["bitfinex","SOLUSD",1717546937810,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546937979,38.787177,172.07,172.04,4.3012]
["bitfinex","SOLUSD",1717546937980,38.787177,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717546938180,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546940302,38.787177,172.07,172.03,0.17]
["bitfinex","SOLUSD",1717546940504,38.787177,172.07,172.02,0.34]
["bitfinex","SOLUSD",1717546940669,38.787177,172.07,172.04,9.4805]
["bitfinex","SOLUSD",1717546940872,38.787177,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717546941069,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546943403,38.787177,172.07,172.06,22.3828]
["bitfinex","SOLUSD",1717546943606,38.787177,172.07,172.06,26.611]
["bitfinex","SOLUSD",1717546943791,38.787177,172.07,172.06,15.859]
["bitfinex","SOLUSD",1717546945296,38.787177,172.07,172.06,9.8204]
["bitfinex","SOLUSD",1717546947977,38.787177,172.07,172.06,0.34]
["bitfinex","SOLUSD",1717546948185,38.787177,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717546948511,38.787177,172.07,172.04,9.8206]
["bitfinex","SOLUSD",1717546948701,38.787177,172.07,172.05,0.34]
["bitfinex","SOLUSD",1717546949101,38.787177,172.07,172.05,2.4905]
["bitfinex","SOLUSD",1717546949613,38.787177,172.07,172.05,2.3205]
["bitfinex","SOLUSD",1717546949813,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546950396,38.787177,172.07,172.05,2.3204]
["bitfinex","SOLUSD",1717546950600,38.787177,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717546951320,38.787177,172.07,172.06,2.3204]
["bitfinex","SOLUSD",1717546951507,38.787177,172.07,172.06,9.8204]
["bitfinex","SOLUSD",1717546951902,38.787177,172.07,172.06,2.3204]
["bitfinex","SOLUSD",1717546952698,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546960317,38.787177,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717546960516,38.787177,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717546960517,40.937377,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717546960725,38.787177,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717546961120,40.937477,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717546961523,38.787177,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717546963018,38.787177,172.07,172.05,2.1505]
["bitfinex","SOLUSD",1717546963340,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546965539,38.787177,172.07,172.06,6.4512]
["bitfinex","SOLUSD",1717546966442,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546971349,38.787177,172.07,172.05,2.1504]
["bitfinex","SOLUSD",1717546976241,38.787177,172.07,172.03,12.9045]
["bitfinex","SOLUSD",1717546976242,38.787177,172.07,172.06,2.1504]
["bitfinex","SOLUSD",1717546977621,38.787177,172.07,172.06,2.4404]
["bitfinex","SOLUSD",1717546983367,38.787177,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717546983961,38.787177,172.07,172.06,2.4404]
["bitfinex","SOLUSD",1717546984155,38.787177,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717546985060,38.787177,172.07,172.06,2.4404]
["bitfinex","SOLUSD",1717546995187,38.787177,172.07,172.06,6.9112]
["bitfinex","SOLUSD",1717546995368,38.787177,172.07,172.06,14.4112]
["bitfinex","SOLUSD",1717546997769,38.787177,172.07,172.06,29.464]
["bitfinex","SOLUSD",1717546997971,38.787177,172.07,172.06,28.2538]
["bitfinex","SOLUSD",1717546998180,38.787177,172.07,172.06,35.5838]
["bitfinex","SOLUSD",1717547002385,38.787177,172.07,172.06,29.464]
["bitfinex","SOLUSD",1717547002774,38.787177,172.07,172.06,28.1614]
["bitfinex","SOLUSD",1717547002976,38.787177,172.07,172.06,35.4914]
["bitfinex","SOLUSD",1717547004076,38.787177,172.07,172.06,36.95313729]
["bitfinex","SOLUSD",1717547009685,38.787177,172.07,172.06,56.95313729]
["bitfinex","SOLUSD",1717547011985,38.787177,172.07,172.06,50.92573729]
["bitfinex","SOLUSD",1717547012187,38.787177,172.07,172.06,43.59573729]
["bitfinex","SOLUSD",1717547012393,38.787177,172.07,172.06,50.92573729]
["bitfinex","SOLUSD",1717547012697,10.0,172.1,172.09,21.5002]
["bitfinex","SOLUSD",1717547012900,10.0,172.1,172.09,49.1702]
["bitfinex","SOLUSD",1717547013206,10.0,172.1,172.09,20.5701]
["bitfinex","SOLUSD",1717547014096,10.0,172.1,172.09,13.2401]
["bitfinex","SOLUSD",1717547014300,10.0,172.1,172.09,29.1702]
["bitfinex","SOLUSD",1717547014488,10.0,172.1,172.09,21.8402]
["bitfinex","SOLUSD",1717547014698,10.0,172.1,172.09,29.1702]
["bitfinex","SOLUSD",1717547015408,10.0,172.1,172.09,9.82]
["bitfinex","SOLUSD",1717547015702,10.0,172.1,172.09,14.12]
["bitfinex","SOLUSD",1717547016000,10.0,172.1,172.09,20.5701]
["bitfinex","SOLUSD",1717547017108,10.0,172.1,172.09,2.49]
["bitfinex","SOLUSD",1717547017281,10.0,172.1,172.09,14.12]
["bitfinex","SOLUSD",1717547017482,10.0,172.1,172.09,6.79]
["bitfinex","SOLUSD",1717547017685,10.0,172.1,172.09,9.65]
["bitfinex","SOLUSD",1717547017890,10.0,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717547018104,16.3665,172.1,172.06,380.59]
["bitfinex","SOLUSD",1717547018278,16.3665,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717547018478,16.3665,172.1,172.08,2.1501]
["bitfinex","SOLUSD",1717547018878,10.0,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717547019083,10.0,172.1,172.08,2.15]
["bitfinex","SOLUSD",1717547019605,10.0,172.1,172.09,2.15]
["bitfinex","SOLUSD",1717547022202,10.0,172.1,172.09,9.48]
["bitfinex","SOLUSD",1717547023076,10.0,172.1,172.09,9.65]
["bitfinex","SOLUSD",1717547023702,10.0,172.1,172.09,13.95]
["bitfinex","SOLUSD",1717547024099,10.0,172.1,172.09,29.1702]
["bitfinex","SOLUSD",1717547024476,10.0,172.1,172.09,149.1702]
["bitfinex","SOLUSD",1717547024686,10.0,172.1,172.09,169.1702]
["bitfinex","SOLUSD",1717547028607,10.0,172.1,172.09,41.8402]
["bitfinex","SOLUSD",1717547028806,10.0,172.1,172.09,49.1702]
["bitfinex","SOLUSD",1717547029216,10.0,172.1,172.09,41.8402]
["bitfinex","SOLUSD",1717547029515,10.0,172.1,172.09,49.1702]
["bitfinex","SOLUSD",1717547031907,10.0,172.1,172.09,169.1702]
["bitfinex","SOLUSD",1717547032106,10.0,172.1,172.09,175.7387]
["bitfinex","SOLUSD",1717547033111,9.18469001,172.1,172.09,175.7387]
["bitfinex","SOLUSD",1717547037294,9.18469001,172.1,172.09,556.0387]
["bitfinex","SOLUSD",1717547038003,9.18469001,172.1,172.09,557.49872424]
["bitfinex","SOLUSD",1717547038622,0.3768222,172.12,172.11,21.4976]
["bitfinex","SOLUSD",1717547038932,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547041440,0.3768222,172.12,172.11,41.8376]
["bitfinex","SOLUSD",1717547041623,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547044708,0.3768222,172.12,172.11,41.8376]
["bitfinex","SOLUSD",1717547044913,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547046158,0.3768222,172.12,172.11,21.8376]
["bitfinex","SOLUSD",1717547046332,0.3768222,172.12,172.11,29.1676]
["bitfinex","SOLUSD",1717547047260,0.3768222,172.12,172.11,28.8276]
["bitfinex","SOLUSD",1717547048334,0.3768222,172.12,172.11,6.4492]
["bitfinex","SOLUSD",1717547048535,0.3768222,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717547048848,6.3778222,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717547052839,22.181,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547053036,22.181,172.1,172.09,2.1499]
["bitfinex","SOLUSD",1717547053866,6.3864222,172.12,172.11,2.1497]
["bitfinex","SOLUSD",1717547054158,0.3768222,172.12,172.11,9.4797]
["bitfinex","SOLUSD",1717547054334,0.3768222,172.12,172.11,28.9976]
["bitfinex","SOLUSD",1717547054541,0.3768222,172.12,172.11,29.1676]
["bitfinex","SOLUSD",1717547064148,0.3768222,172.12,172.11,28.8276]
["bitfinex","SOLUSD",1717547064967,0.3768222,172.12,172.11,21.4976]
["bitfinex","SOLUSD",1717547065273,0.3768222,172.12,172.11,28.8276]
["bitfinex","SOLUSD",1717547065665,0.3768222,172.12,172.11,21.6676]
["bitfinex","SOLUSD",1717547066064,0.3768222,172.12,172.11,29.1676]
["bitfinex","SOLUSD",1717547066260,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547066482,0.3768222,172.12,172.11,57.80665825]
["bitfinex","SOLUSD",1717547070261,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547070476,0.3768222,172.12,172.11,41.8376]
["bitfinex","SOLUSD",1717547070654,0.3768222,172.12,172.11,57.80748924]
["bitfinex","SOLUSD",1717547071271,0.3768222,172.12,172.11,49.1676]
["bitfinex","SOLUSD",1717547073487,0.3768222,172.12,172.11,57.80622678]
["bitfinex","SOLUSD",1717547074077,2.1486,172.21,172.11,57.80622678]
["bitfinex","SOLUSD",1717547074078,21.99,172.26,172.14,6.4482]
["bitfinex","SOLUSD",1717547074251,29.32,172.26,172.14,6.4482]
["bitfinex","SOLUSD",1717547074451,39.39675402,172.25,172.19,2.1487]
["bitfinex","SOLUSD",1717547074656,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547074856,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547075156,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547075660,4.2963,172.24,172.16,4.2982]
["bitfinex","SOLUSD",1717547075661,4.2963,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717547076075,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547076277,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547076779,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547077663,2.1484,172.22,172.16,4.2982]
["bitfinex","SOLUSD",1717547078061,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547079585,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547079762,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547080085,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547080259,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547080591,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547080889,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547081887,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547083387,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547083573,4.2963,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717547084369,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547084567,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547085380,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547085584,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547085783,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547087800,2.1483,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547087991,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547088678,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547088857,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547089364,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547089564,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547090390,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547090688,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547091292,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547091465,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547091873,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547092075,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547092496,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547092880,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547093574,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547094075,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547094586,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547096099,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547096400,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547096582,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547096782,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547096985,9.4783,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547097182,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547097384,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547097783,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547099592,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547099984,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547100202,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547100387,6.06087276,172.25,172.15,4.2984]
["bitfinex","SOLUSD",1717547100593,7.33,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717547100788,9.4787,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717547101001,7.33,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717547101180,7.33,172.19,172.17,2.1489]
["bitfinex","SOLUSD",1717547101493,7.33,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717547101709,7.33,172.19,172.17,2.149]
["bitfinex","SOLUSD",1717547101873,7.33,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717547102073,7.33,172.17,172.1,15.08752678]
["bitfinex","SOLUSD",1717547102273,7.33,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717547103274,7.33,172.17,172.15,2.1492]
["bitfinex","SOLUSD",1717547103492,7.33,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717547104408,7.33,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717547105475,7.33,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547105670,7.33,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547106399,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717547106597,7.33,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547108384,7.33,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717547108594,7.33,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717547108794,7.33,172.12,172.09,2.1499]
["bitfinex","SOLUSD",1717547108995,7.33,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717547109197,8.1935,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717547109481,7.33,172.12,172.1,2.1498]
["bitfinex","SOLUSD",1717547110281,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547110481,9.4793,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547110697,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547111009,9.4793,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547112485,10.7446,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717547112486,7.33,172.18,172.12,7.33]
["bitfinex","SOLUSD",1717547112686,9.479,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717547112882,2.149,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717547113086,9.479,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717547113790,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717547114589,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717547114793,9.4791,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717547115593,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717547115789,2.1491,172.16,172.1,10.7494]
["bitfinex","SOLUSD",1717547115790,9.4791,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717547116008,9.4792,172.16,172.1,18.0794]
["bitfinex","SOLUSD",1717547116212,2.1492,172.16,172.11,7.33]
["bitfinex","SOLUSD",1717547116412,7.33,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547116413,9.4791,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547118211,2.1491,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717547118421,9.4791,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547119226,2.1491,172.17,172.14,2.1494]
["bitfinex","SOLUSD",1717547120207,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717547120528,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717547122616,8.3655,172.2,172.14,7.33]
["bitfinex","SOLUSD",1717547122821,13.5468,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717547122999,2.1488,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717547123321,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717547123531,4.2969,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717547123834,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717547124002,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717547124538,25.66425661,172.25,172.16,7.33]
["bitfinex","SOLUSD",1717547124841,7.33,172.22,172.17,2.1489]
["bitfinex","SOLUSD",1717547125147,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547125738,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547125931,7.33,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547126104,9.4783,172.23,172.16,7.33]
["bitfinex","SOLUSD",1717547126303,9.4783,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717547127335,7.33,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547128317,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547129223,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547129429,9.4783,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717547130131,7.33,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547132235,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547134549,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547134725,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547135329,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547136238,7.33,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547137856,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547139120,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547139429,7.33,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547139741,2.1482,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547139945,7.33,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547140245,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717547140455,9.4782,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547140654,9.4782,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547141148,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547141443,9.4782,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547141625,9.4782,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717547142339,2.1482,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547142547,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547143348,2.1482,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547143854,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547145546,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547145851,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547146159,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547146337,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547146540,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547147158,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547147455,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547147954,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547148359,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547148556,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547149154,9.4783,172.23,172.19,2.11869]
["bitfinex","SOLUSD",1717547149759,2.1483,172.23,172.19,2.11869]
["bitfinex","SOLUSD",1717547154133,2.1483,172.23,172.18,7.33]
["bitfinex","SOLUSD",1717547154432,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717547155260,2.1483,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717547155449,2.1483,172.23,172.19,9.4787]
["bitfinex","SOLUSD",1717547156455,11.6261,172.25,172.18,6.6312]
["bitfinex","SOLUSD",1717547156655,2.1483,172.23,172.19,9.6486]
["bitfinex","SOLUSD",1717547157341,6.4437,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717547157645,2.1483,172.23,172.19,16.2667]
["bitfinex","SOLUSD",1717547158160,2.1484,172.22,172.19,16.2667]
["bitfinex","SOLUSD",1717547158351,2.1484,172.22,172.19,9.6487]
["bitfinex","SOLUSD",1717547158555,2.1484,172.22,172.19,9.4787]
["bitfinex","SOLUSD",1717547159260,2.1483,172.23,172.19,9.4787]
["bitfinex","SOLUSD",1717547160763,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547161065,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547161278,2.1485,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547161569,2.1485,172.21,172.16,4.2982]
["bitfinex","SOLUSD",1717547161570,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547161767,11.6266,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717547161937,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547162760,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547165375,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547166468,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547166852,9.4783,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717547167780,7.33,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547167982,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547168160,2.1486,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717547168361,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547168778,2.1486,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547170468,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547173498,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547173989,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547174473,2.1484,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547175396,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547179499,9.4785,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547179703,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547179874,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547180976,9.4784,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717547181461,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547183573,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547183779,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547184471,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717547185187,9.4784,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547185381,7.33,172.21,172.11,386.3716]
["bitfinex","SOLUSD",1717547185584,9.4787,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717547185784,9.4787,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717547186188,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717547186694,9.4788,172.19,172.13,8.598]
["bitfinex","SOLUSD",1717547187003,9.4788,172.19,172.13,12.8969]
["bitfinex","SOLUSD",1717547187177,2.1488,172.19,172.13,12.8969]
["bitfinex","SOLUSD",1717547187378,9.4787,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717547188385,2.1488,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717547189899,7.33,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717547192097,7.33,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717547192599,7.33,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717547192989,7.33,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717547193198,9.4791,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717547193500,7.33,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717547193812,7.33,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717547194114,7.33,172.15,172.1,10.7494]
["bitfinex","SOLUSD",1717547194305,7.33,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717547195099,7.33,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717547195601,7.33,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717547196279,7.33,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717547196479,7.33,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717547196679,7.33,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717547196880,7.33,172.15,172.08,6.4501]
["bitfinex","SOLUSD",1717547197109,7.33,172.14,172.09,4.64]
["bitfinex","SOLUSD",1717547197301,7.33,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717547198179,7.33,172.14,172.09,11.09]
["bitfinex","SOLUSD",1717547198501,7.33,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547203290,7.33,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717547203291,7.33,172.13,172.1,2.1498]
["bitfinex","SOLUSD",1717547203808,9.4794,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547203983,12.59315887,172.18,172.09,7.33]
["bitfinex","SOLUSD",1717547204186,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717547204490,7.33,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717547204990,9.479,172.17,172.14,2.1494]
["bitfinex","SOLUSD",1717547205195,9.479,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717547205402,2.1492,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717547205600,2.1491,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547205912,9.4791,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547206411,2.1491,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547206605,9.4791,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717547207012,7.33,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717547207213,2.1491,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717547208191,9.4791,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717547210013,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547210314,9.4793,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547212229,7.33,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717547212402,9.4797,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717547212719,7.33,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717547218131,9.4796,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717547220725,7.33,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717547220909,9.4796,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717547221111,9.4796,172.12,172.09,2.15]
["bitfinex","SOLUSD",1717547221307,7.33,172.11,172.08,2.15]
["bitfinex","SOLUSD",1717547221519,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547221823,7.33,172.08,172.06,2.4403]
["bitfinex","SOLUSD",1717547222025,6.0773,172.13,172.06,16.2212]
["bitfinex","SOLUSD",1717547222234,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717547222401,2.1498,172.11,172.06,2.4403]
["bitfinex","SOLUSD",1717547222605,7.33,172.1,172.07,2.1502]
["bitfinex","SOLUSD",1717547222805,9.4799,172.1,172.06,2.4403]
["bitfinex","SOLUSD",1717547224327,7.33,172.09,172.06,2.4403]
["bitfinex","SOLUSD",1717547224532,2.1499,172.1,172.06,2.4403]
["bitfinex","SOLUSD",1717547224533,9.4799,172.1,172.06,2.4403]
["bitfinex","SOLUSD",1717547224902,2.15,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547225103,9.48,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547225319,7.33,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547225710,7.33,172.09,172.06,2.4403]
["bitfinex","SOLUSD",1717547226237,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717547226411,20.9419,172.14,172.08,2.1501]
["bitfinex","SOLUSD",1717547226610,7.33,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717547226816,2.1497,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717547228620,12.8954,172.16,172.08,7.33]
["bitfinex","SOLUSD",1717547228814,2.1495,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717547229815,2.1496,172.12,172.08,9.4801]
["bitfinex","SOLUSD",1717547232044,2.1497,172.11,172.08,9.4801]
["bitfinex","SOLUSD",1717547232541,2.1497,172.12,172.08,9.4801]
["bitfinex","SOLUSD",1717547233025,2.1497,172.12,172.08,15.5347]
["bitfinex","SOLUSD",1717547233235,2.1497,172.12,172.09,0.17]
["bitfinex","SOLUSD",1717547234025,10.747,172.14,172.09,2.32]
["bitfinex","SOLUSD",1717547234026,2.1495,172.13,172.09,2.32]
["bitfinex","SOLUSD",1717547234218,2.1495,172.13,172.09,9.65]
["bitfinex","SOLUSD",1717547234636,2.1496,172.12,172.09,9.65]
["bitfinex","SOLUSD",1717547235121,2.1496,172.12,172.09,7.5]
["bitfinex","SOLUSD",1717547235722,2.1498,172.11,172.09,7.5]
["bitfinex","SOLUSD",1717547236532,6.4486,172.13,172.09,0.17]
["bitfinex","SOLUSD",1717547236707,2.1498,172.11,172.09,0.17]
["bitfinex","SOLUSD",1717547243424,4.2991,172.13,172.06,0.29]
["bitfinex","SOLUSD",1717547243425,2.1501,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547243742,2.1501,172.09,172.06,9.7703]
["bitfinex","SOLUSD",1717547244038,2.1501,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547244734,2.1501,172.09,172.06,2.4403]
["bitfinex","SOLUSD",1717547244940,2.1501,172.09,172.06,9.7703]
["bitfinex","SOLUSD",1717547245241,2.1499,172.1,172.06,9.7703]
["bitfinex","SOLUSD",1717547249332,2.15,172.09,172.06,9.7703]
["bitfinex","SOLUSD",1717547249526,2.1499,172.1,172.06,2.4403]
["bitfinex","SOLUSD",1717547251949,2.1501,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547252156,2.1498,172.11,172.07,2.3202]
["bitfinex","SOLUSD",1717547252327,2.1498,172.11,172.08,7.33]
["bitfinex","SOLUSD",1717547252528,10.36760682,172.15,172.09,2.15]
["bitfinex","SOLUSD",1717547252766,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547252945,2.1494,172.14,172.1,9.6498]
["bitfinex","SOLUSD",1717547253129,2.1493,172.15,172.11,2.1496]
["bitfinex","SOLUSD",1717547253328,2.1494,172.14,172.11,2.1496]
["bitfinex","SOLUSD",1717547253651,2.1494,172.14,172.1,9.6498]
["bitfinex","SOLUSD",1717547254034,2.1495,172.13,172.1,9.6498]
["bitfinex","SOLUSD",1717547255238,2.1495,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547255442,2.1495,172.13,172.1,2.3198]
["bitfinex","SOLUSD",1717547255643,2.1495,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547258854,2.1496,172.12,172.1,0.17]
["bitfinex","SOLUSD",1717547259052,2.1496,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547260047,2.1496,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547260247,2.1496,172.13,172.1,0.17]
["bitfinex","SOLUSD",1717547260761,2.1496,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547262466,2.1493,172.15,172.12,13.3421]
["bitfinex","SOLUSD",1717547262650,2.1493,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547262855,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717547263063,2.1494,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547263249,2.1494,172.14,172.13,7.33]
["bitfinex","SOLUSD",1717547263758,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547265467,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547265677,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547266865,2.1493,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717547267057,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547267576,2.1492,172.16,172.13,7.33]
["bitfinex","SOLUSD",1717547268769,2.1492,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547269759,2.1492,172.16,172.13,7.33]
["bitfinex","SOLUSD",1717547271882,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547272374,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547272976,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547273667,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547273880,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547275759,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547278560,2.1492,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717547278761,10.7451,172.17,172.11,2.1497]
["bitfinex","SOLUSD",1717547278987,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547279390,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547279601,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547279887,2.1493,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547280269,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547280683,2.1492,172.16,172.15,7.33]
["bitfinex","SOLUSD",1717547281800,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717547282096,2.1492,172.16,172.15,7.33]
["bitfinex","SOLUSD",1717547282405,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547286106,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547286305,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547286901,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547287198,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547287901,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717547288099,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547289404,2.1492,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717547289703,2.1494,172.14,172.13,7.33]
["bitfinex","SOLUSD",1717547290391,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547293690,2.1494,172.14,172.1,0.17]
["bitfinex","SOLUSD",1717547293891,2.1493,172.15,172.12,7.33]
["bitfinex","SOLUSD",1717547300130,2.1493,172.15,172.13,7.33]
["bitfinex","SOLUSD",1717547302143,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717547302144,14.65838672,172.2,172.14,7.33]
["bitfinex","SOLUSD",1717547302329,2.1486,172.21,172.18,7.33]
["bitfinex","SOLUSD",1717547302519,2.1486,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547302720,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547303332,2.1486,172.21,172.18,7.33]
["bitfinex","SOLUSD",1717547304657,2.1486,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547305132,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547305542,19.335,172.23,172.19,7.33]
["bitfinex","SOLUSD",1717547305543,2.1485,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547305751,2.1485,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717547305941,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547306140,2.1486,172.2,172.18,7.33]
["bitfinex","SOLUSD",1717547310031,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547310268,2.1485,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547311771,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547312760,2.1486,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547312976,2.1486,172.21,172.2,7.33]
["bitfinex","SOLUSD",1717547320259,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547320482,2.1486,172.21,172.2,7.33]
["bitfinex","SOLUSD",1717547321793,10.0387,172.23,172.2,7.33]
["bitfinex","SOLUSD",1717547322285,2.1486,172.21,172.2,7.33]
["bitfinex","SOLUSD",1717547323583,2.1486,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717547323771,2.1486,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547324671,2.1486,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547324986,2.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717547325285,4.2972,172.21,172.15,0.17]
["bitfinex","SOLUSD",1717547325585,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547326290,19.3381,172.2,172.17,7.33]
["bitfinex","SOLUSD",1717547326291,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547330888,2.1488,172.19,172.16,9.4791]
["bitfinex","SOLUSD",1717547332783,2.1487,172.2,172.16,9.4791]
["bitfinex","SOLUSD",1717547333081,2.1487,172.2,172.17,7.33]
["bitfinex","SOLUSD",1717547333272,2.1487,172.2,172.17,9.4789]
["bitfinex","SOLUSD",1717547333461,2.1487,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547335104,2.1487,172.2,172.17,7.33]
["bitfinex","SOLUSD",1717547335768,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717547336191,2.1487,172.2,172.17,9.4789]
["bitfinex","SOLUSD",1717547337998,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547339198,2.1487,172.2,172.17,7.33]
["bitfinex","SOLUSD",1717547339689,2.1487,172.2,172.17,9.479]
["bitfinex","SOLUSD",1717547344369,2.1487,172.2,172.18,7.33]
["bitfinex","SOLUSD",1717547348194,2.1487,172.2,172.18,1.46047175]
["bitfinex","SOLUSD",1717547349975,28.8176,172.19,172.18,1.46047175]
["bitfinex","SOLUSD",1717547350189,6.447,172.18,172.13,7.33]
["bitfinex","SOLUSD",1717547350393,2.1493,172.15,172.14,8.79064267]
["bitfinex","SOLUSD",1717547350600,2.1493,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547351006,2.1492,172.16,172.14,7.33]
["bitfinex","SOLUSD",1717547351387,2.1492,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547353498,2.1494,172.14,172.13,10.36437997]
["bitfinex","SOLUSD",1717547353700,2.1494,172.14,172.13,3.03437997]
["bitfinex","SOLUSD",1717547354286,2.1495,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547354503,2.1495,172.13,172.11,6.09488051]
["bitfinex","SOLUSD",1717547354712,2.1497,172.11,172.1,6.09488051]
["bitfinex","SOLUSD",1717547355008,2.1497,172.11,172.08,383.32812534]
["bitfinex","SOLUSD",1717547355185,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547355696,2.1497,172.11,172.08,380.3]
["bitfinex","SOLUSD",1717547355886,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547356091,2.1498,172.11,172.08,380.3]
["bitfinex","SOLUSD",1717547356319,2.1498,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547357103,2.1499,172.1,172.08,380.3]
["bitfinex","SOLUSD",1717547357287,2.15,172.09,172.08,380.3]
["bitfinex","SOLUSD",1717547358011,2.15,172.09,172.08,387.63]
["bitfinex","SOLUSD",1717547358383,2.1499,172.1,172.08,387.63]
["bitfinex","SOLUSD",1717547358597,2.15,172.09,172.08,387.63]
["bitfinex","SOLUSD",1717547359908,2.15,172.09,172.08,380.3]
["bitfinex","SOLUSD",1717547362098,12.9001,172.09,172.08,380.3]
["bitfinex","SOLUSD",1717547362294,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547362604,6.4507,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547364586,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547365309,2.1502,172.07,172.06,7.62]
["bitfinex","SOLUSD",1717547366822,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547372407,6.4507,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547373228,12.9015,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547374305,6.4507,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547384612,12.9015,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547385363,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547385507,6.06468216,172.12,172.06,7.62]
["bitfinex","SOLUSD",1717547385816,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547386138,2.1496,172.13,172.1,7.33]
["bitfinex","SOLUSD",1717547386432,4.2983,172.16,172.1,7.33]
["bitfinex","SOLUSD",1717547386727,2.1495,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547387432,2.1496,172.12,172.11,7.33]
["bitfinex","SOLUSD",1717547387938,2.1497,172.11,172.08,6.3257]
["bitfinex","SOLUSD",1717547388123,2.1497,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547388327,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547388527,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547389365,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547389637,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547389937,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547390119,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547390636,2.1498,172.11,172.06,0.29]
["bitfinex","SOLUSD",1717547390835,2.1498,172.11,172.08,7.33]
["bitfinex","SOLUSD",1717547392043,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547392249,2.1498,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547393307,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547395843,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547396050,2.1499,172.1,172.06,7.62]
["bitfinex","SOLUSD",1717547396254,2.15,172.09,172.06,7.62]
["bitfinex","SOLUSD",1717547396538,2.15,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547399143,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547399345,2.1499,172.1,172.06,7.62]
["bitfinex","SOLUSD",1717547400640,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547401147,2.1499,172.1,172.06,7.62]
["bitfinex","SOLUSD",1717547401349,2.1498,172.11,172.06,9.7704]
["bitfinex","SOLUSD",1717547401519,2.1498,172.11,172.07,7.33]
["bitfinex","SOLUSD",1717547402033,2.1498,172.11,172.06,2.4404]
["bitfinex","SOLUSD",1717547402234,2.1499,172.1,172.06,0.29]
["bitfinex","SOLUSD",1717547402818,7.33,172.11,172.06,0.29]
["bitfinex","SOLUSD",1717547403044,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547403451,10.7493,172.11,172.06,0.29]
["bitfinex","SOLUSD",1717547403747,2.1501,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547404127,2.1501,172.08,172.06,0.29]
["bitfinex","SOLUSD",1717547404652,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547409862,6.4507,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547413547,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547416361,4.3003,172.08,172.06,7.62]
["bitfinex","SOLUSD",1717547416362,2.1502,172.08,172.06,7.62]
["bitfinex","SOLUSD",1717547416538,2.1502,172.07,172.06,7.62]
["bitfinex","SOLUSD",1717547416739,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547417758,6.06588417,172.13,172.06,7.79]
["bitfinex","SOLUSD",1717547417941,2.1498,172.11,172.08,7.33]
["bitfinex","SOLUSD",1717547418551,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547418761,2.1499,172.1,172.06,7.62]
["bitfinex","SOLUSD",1717547418946,2.15,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547419275,2.15,172.09,172.06,7.62]
["bitfinex","SOLUSD",1717547419938,2.15,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547421271,2.1501,172.08,172.06,0.29]
["bitfinex","SOLUSD",1717547421453,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547423147,2.1502,172.08,172.06,0.29]
["bitfinex","SOLUSD",1717547423752,4.3002,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547423753,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547427474,2.1502,172.08,172.06,0.29]
["bitfinex","SOLUSD",1717547427875,2.1502,172.08,172.06,7.62]
["bitfinex","SOLUSD",1717547428045,2.1502,172.07,172.06,7.62]
["bitfinex","SOLUSD",1717547428247,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547429267,4.2997,172.11,172.06,7.62]
["bitfinex","SOLUSD",1717547429469,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547429771,2.1497,172.12,172.09,7.33]
["bitfinex","SOLUSD",1717547430578,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547432474,4.2991,172.13,172.09,7.33]
["bitfinex","SOLUSD",1717547432475,2.1499,172.1,172.09,7.33]
["bitfinex","SOLUSD",1717547433449,4.2994,172.12,172.08,7.33]
["bitfinex","SOLUSD",1717547433450,2.15,172.09,172.08,7.33]
["bitfinex","SOLUSD",1717547433868,4.2995,172.11,172.06,0.29]
["bitfinex","SOLUSD",1717547434069,2.1501,172.09,172.07,7.33]
["bitfinex","SOLUSD",1717547434258,2.1501,172.09,172.06,0.29]
["bitfinex","SOLUSD",1717547434775,4.2995,172.11,172.06,0.29]
["bitfinex","SOLUSD",1717547434776,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547435373,2.1502,172.08,172.06,0.29]
["bitfinex","SOLUSD",1717547435548,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547442175,13.7807,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547447085,2.1502,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547449782,12.9015,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547449980,28.8326,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547451469,34.9774,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547455164,28.8326,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547461010,21.5026,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547466083,28.0655,172.07,172.06,0.29]
["bitfinex","SOLUSD",1717547466482,28.0655,172.07,172.06,1e-08]
["bitfinex","SOLUSD",1717547466687,73.4055,172.07,172.06,1e-08]
["bitfinex","SOLUSD",1717547469274,140.8829,172.07,172.06,1e-08]
["bitfinex","SOLUSD",1717547469584,2.1514,171.98,171.97,7.33]
["bitfinex","SOLUSD",1717547469983,10.7565,171.99,171.96,3.02812534]
["bitfinex","SOLUSD",1717547469984,2.1515,171.97,171.96,3.02812534]
["bitfinex","SOLUSD",1717547470296,2.1515,171.97,171.96,10.35812534]
["bitfinex","SOLUSD",1717547470891,8.605,172.0,171.96,10.35812534]
["bitfinex","SOLUSD",1717547470892,2.1514,171.98,171.96,10.35812534]
["bitfinex","SOLUSD",1717547471096,2.1514,171.98,171.97,7.33]
["bitfinex","SOLUSD",1717547472397,2.1512,172.0,171.97,7.33]
["bitfinex","SOLUSD",1717547472700,4.3021,172.01,171.99,7.33]
["bitfinex","SOLUSD",1717547472901,4.3021,172.01,171.94,8.7214]
["bitfinex","SOLUSD",1717547472902,6.4531,172.01,172.0,7.33]
["bitfinex","SOLUSD",1717547473977,12.9062,172.01,172.0,7.33]
["bitfinex","SOLUSD",1717547474898,2.151,172.01,172.0,7.33]
["bitfinex","SOLUSD",1717547477892,19.3553,172.05,172.0,7.33]
["bitfinex","SOLUSD",1717547478098,2.1507,172.03,171.99,31.4712]
["bitfinex","SOLUSD",1717547478297,12.50853616,172.06,172.02,7.33]
["bitfinex","SOLUSD",1717547478603,16.80933616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547479096,18.95973616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547479305,27.56133616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547479508,2.1508,172.03,171.99,35.5899]
["bitfinex","SOLUSD",1717547479686,2.1508,172.03,172.02,7.33]
["bitfinex","SOLUSD",1717547481702,2.1508,172.03,171.99,35.5899]
["bitfinex","SOLUSD",1717547481923,6.05723616,172.06,172.03,6.5333]
["bitfinex","SOLUSD",1717547482086,6.05723616,172.06,172.04,2.1505]
["bitfinex","SOLUSD",1717547482411,6.05723616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547488230,6.05723616,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717547488442,6.05723616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547491023,6.05723616,172.06,172.05,9.4805]
["bitfinex","SOLUSD",1717547491825,6.05723616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547492238,6.05723616,172.06,172.04,2.1505]
["bitfinex","SOLUSD",1717547492419,6.05723616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547492817,6.05723616,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717547493038,6.05723616,172.06,172.05,7.33]
["bitfinex","SOLUSD",1717547493539,2.1503,172.07,172.05,7.33]
["bitfinex","SOLUSD",1717547493725,2.1503,172.07,172.06,7.33]
["bitfinex","SOLUSD",1717547494356,6.06141702,172.1,172.06,13.4999]
["bitfinex","SOLUSD",1717547494518,2.1493,172.15,172.1,2.1499]
["bitfinex","SOLUSD",1717547494833,2.1493,172.15,172.14,7.33]
["bitfinex","SOLUSD",1717547497923,2.1495,172.13,172.07,6.1699]
["bitfinex","SOLUSD",1717547498128,2.1495,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547502040,2.1495,172.13,172.08,31.47]
["bitfinex","SOLUSD",1717547502243,2.1495,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547503430,2.1494,172.14,172.12,7.33]
["bitfinex","SOLUSD",1717547503631,2.1494,172.14,172.13,7.33]
["bitfinex","SOLUSD",1717547505643,4.2989,172.14,172.07,2.1502]
["bitfinex","SOLUSD",1717547505859,2.1498,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547506066,4.2991,172.13,172.1,7.33]
["bitfinex","SOLUSD",1717547506364,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547506743,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547506944,2.1497,172.12,172.11,7.33]
["bitfinex","SOLUSD",1717547510077,6.05993311,172.16,172.04,4.3011]
["bitfinex","SOLUSD",1717547510367,2.1499,172.1,172.09,7.33]
["bitfinex","SOLUSD",1717547510582,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547512378,2.1498,172.11,172.08,7.33]
["bitfinex","SOLUSD",1717547512678,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547513750,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547513953,2.1497,172.12,172.11,7.33]
["bitfinex","SOLUSD",1717547523713,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717547523863,2.1499,172.1,172.09,7.33]
["bitfinex","SOLUSD",1717547524799,2.1501,172.08,172.03,6.1132]
["bitfinex","SOLUSD",1717547525114,2.1501,172.08,172.07,7.33]
["bitfinex","SOLUSD",1717547527094,2.1501,172.09,172.07,7.33]
["bitfinex","SOLUSD",1717547527398,2.1501,172.09,172.08,7.33]
["bitfinex","SOLUSD",1717547530173,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547530375,2.15,172.09,172.05,8.7617]
["bitfinex","SOLUSD",1717547530665,2.15,172.09,172.08,7.33]
["bitfinex","SOLUSD",1717547531679,2.1499,172.1,172.08,7.33]
["bitfinex","SOLUSD",1717547531888,2.1499,172.1,172.09,7.33]
["bitfinex","SOLUSD",1717547532780,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547532999,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547533503,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547534590,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547534787,2.1497,172.11,172.08,7.33]
["bitfinex","SOLUSD",1717547534980,2.1497,172.11,172.1,7.33]
["bitfinex","SOLUSD",1717547542890,2.1496,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547543093,2.1495,172.13,172.1,7.33]
["bitfinex","SOLUSD",1717547543396,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547546213,4.2988,172.14,172.1,7.33]
["bitfinex","SOLUSD",1717547546214,2.1496,172.13,172.1,7.33]
["bitfinex","SOLUSD",1717547546505,2.1496,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717547546681,2.1496,172.12,172.11,7.33]
["bitfinex","SOLUSD",1717547549911,2.1496,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547550195,2.1496,172.12,172.11,7.33]
["bitfinex","SOLUSD",1717547555130,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717547555302,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717547555631,2.1498,172.11,172.09,7.33]
["bitfinex","SOLUSD",1717547558504,2.1497,172.12,172.09,7.33]
["bitfinex","SOLUSD",1717547562036,2.1497,172.12,172.1,7.33]
["bitfinex","SOLUSD",1717547565120,2.1495,172.13,172.11,7.33]
["bitfinex","SOLUSD",1717547565333,2.1494,172.14,172.12,7.33]
["bitfinex","SOLUSD",1717547565615,2.1494,172.14,172.13,7.33]
["bitfinex","SOLUSD",1717547566734,2.1496,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717547566918,2.1496,172.13,172.12,7.33]
["bitfinex","SOLUSD",1717547570539,6.06319703,172.15,172.12,7.33]
["bitfinex","SOLUSD",1717547570750,6.4469,172.18,172.14,7.33]
["bitfinex","SOLUSD",1717547570923,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717547571126,2.1491,172.17,172.15,7.33]
["bitfinex","SOLUSD",1717547571452,2.1491,172.17,172.16,7.33]
["bitfinex","SOLUSD",1717547575329,2.1491,172.16,172.12,8.2274]
["bitfinex","SOLUSD",1717547575523,2.1491,172.16,172.15,7.33]
["bitfinex","SOLUSD",1717547576847,2.17833193,172.2,172.15,7.33]
["bitfinex","SOLUSD",1717547577027,45.34,172.21,172.16,7.33]
["bitfinex","SOLUSD",1717547577233,2.149,172.17,172.16,7.33]
["bitfinex","SOLUSD",1717547578722,2.1489,172.18,172.16,7.33]
["bitfinex","SOLUSD",1717547578924,12.8916,172.21,172.17,7.33]
["bitfinex","SOLUSD",1717547579133,2.1487,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547579558,2.1487,172.2,172.15,2.1491]
["bitfinex","SOLUSD",1717547579729,4.2968,172.22,172.15,2.1491]
["bitfinex","SOLUSD",1717547579730,2.1487,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717547580051,2.1487,172.19,172.18,7.33]
["bitfinex","SOLUSD",1717547580427,2.1487,172.19,172.13,26.5533]
["bitfinex","SOLUSD",1717547580428,2.1489,172.18,172.14,8.3709]
["bitfinex","SOLUSD",1717547580628,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547580849,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547581052,2.1489,172.18,172.14,8.3709]
["bitfinex","SOLUSD",1717547581375,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547582165,2.149,172.17,172.14,6.2216]
["bitfinex","SOLUSD",1717547582368,2.149,172.17,172.16,7.33]
["bitfinex","SOLUSD",1717547582545,2.1489,172.18,172.16,7.33]
["bitfinex","SOLUSD",1717547582740,2.1489,172.18,172.14,2.1494]
["bitfinex","SOLUSD",1717547583057,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717547583259,2.1492,172.16,172.15,7.33]
["bitfinex","SOLUSD",1717547583760,2.1491,172.17,172.15,7.33]
["bitfinex","SOLUSD",1717547585670,2.1487,172.2,172.16,7.33]
["bitfinex","SOLUSD",1717547585980,2.1487,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547587375,2.1488,172.19,172.18,7.33]
["bitfinex","SOLUSD",1717547587745,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547589076,2.1487,172.19,172.18,7.33]
["bitfinex","SOLUSD",1717547591169,2.1487,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717547591472,2.1487,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547592093,2.1487,172.19,172.14,8.4108]
["bitfinex","SOLUSD",1717547592262,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547592950,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547593379,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547593886,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547597722,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547599007,4.2973,172.2,172.17,7.33]
["bitfinex","SOLUSD",1717547599222,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547599593,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547600823,2.1489,172.18,172.14,8.4108]
["bitfinex","SOLUSD",1717547601022,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547601527,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547604433,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547607023,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547608629,2.1489,172.18,172.17,7.33]
["bitfinex","SOLUSD",1717547609909,2.1488,172.19,172.17,7.33]
["bitfinex","SOLUSD",1717547610514,2.1487,172.2,172.18,7.33]
["bitfinex","SOLUSD",1717547610716,2.1487,172.2,172.19,7.33]
["bitfinex","SOLUSD",1717547611313,15.0384,172.23,172.19,7.33]
["bitfinex","SOLUSD",1717547611314,2.1485,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547611719,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547612017,10.741,172.24,172.21,7.33]
["bitfinex","SOLUSD",1717547612018,2.1483,172.23,172.21,7.33]
["bitfinex","SOLUSD",1717547612221,2.1484,172.22,172.21,7.33]
["bitfinex","SOLUSD",1717547613056,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547617951,2.1484,172.22,172.19,7.33]
["bitfinex","SOLUSD",1717547618448,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717547618651,2.1484,172.22,172.19,7.33]
["bitfinex","SOLUSD",1717547619142,2.1483,172.23,172.19,7.33]
["bitfinex","SOLUSD",1717547619457,2.1483,172.23,172.19,9.4787]
["bitfinex","SOLUSD",1717547621953,4.2961,172.25,172.2,7.33]
["bitfinex","SOLUSD",1717547622251,2.1482,172.23,172.2,7.33]
["bitfinex","SOLUSD",1717547622461,2.1482,172.23,172.21,7.33]
["bitfinex","SOLUSD",1717547625266,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717547625454,2.1484,172.22,172.21,7.33]
["bitfinex","SOLUSD",1717547626366,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547626850,10.7408,172.24,172.15,4.2983]
["bitfinex","SOLUSD",1717547627049,2.1485,172.21,172.18,7.33]
["bitfinex","SOLUSD",1717547628058,2.1485,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717547628230,4.297,172.21,172.15,2.1491]
["bitfinex","SOLUSD",1717547628438,2.1487,172.19,172.15,9.4791]
["bitfinex","SOLUSD",1717547628963,2.1489,172.18,172.15,2.1491]
["bitfinex","SOLUSD",1717547629139,2.1488,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717547629461,2.1489,172.18,172.15,9.4792]
["bitfinex","SOLUSD",1717547629676,2.1488,172.19,172.15,9.4792]
["bitfinex","SOLUSD",1717547629850,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717547630161,2.1488,172.19,172.16,7.33]
["bitfinex","SOLUSD",1717547630452,2.1488,172.19,172.16,9.4791]
["bitfinex","SOLUSD",1717547630857,2.1488,172.19,172.16,7.33]
["bitfinex","SOLUSD",1717547631942,2.1487,172.2,172.16,9.4791]
["bitfinex","SOLUSD",1717547634161,4.2967,172.23,172.18,7.33]
["bitfinex","SOLUSD",1717547634367,2.1485,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547635445,15.0373,172.24,172.15,10.7462]
["bitfinex","SOLUSD",1717547635446,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547636383,2.1485,172.21,172.19,7.33]
["bitfinex","SOLUSD",1717547636973,2.1484,172.22,172.19,7.33]
["bitfinex","SOLUSD",1717547637554,6.0669997,172.25,172.2,7.33]
["bitfinex","SOLUSD",1717547637760,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547637962,2.1483,172.23,172.2,7.33]
["bitfinex","SOLUSD",1717547639064,10.3630997,172.25,172.2,7.33]
["bitfinex","SOLUSD",1717547639259,4.2961,172.25,172.2,7.33]
["bitfinex","SOLUSD",1717547639459,2.1482,172.24,172.21,7.33]
["bitfinex","SOLUSD",1717547639648,2.1481,172.25,172.21,7.33]
["bitfinex","SOLUSD",1717547639851,2.148,172.25,172.22,7.33]
["bitfinex","SOLUSD",1717547640278,2.1479,172.26,172.23,7.33]
["bitfinex","SOLUSD",1717547640492,2.148,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547640784,2.1479,172.26,172.23,7.33]
["bitfinex","SOLUSD",1717547640983,2.148,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547641373,2.148,172.26,172.23,7.33]
["bitfinex","SOLUSD",1717547641975,2.148,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547642368,2.1481,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547642868,2.1481,172.25,172.22,7.33]
["bitfinex","SOLUSD",1717547643574,2.1481,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547644864,2.1481,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717547645375,2.1481,172.25,172.23,7.33]
["bitfinex","SOLUSD",1717547645893,13.455,172.26,172.15,8.5966]
["bitfinex","SOLUSD",1717547646090,2.1484,172.22,172.2,7.33]
["bitfinex","SOLUSD",1717547646299,2.1483,172.23,172.21,7.33]
["bitfinex","SOLUSD",1717547646485,2.1484,172.22,172.21,7.33]
["bitfinex","SOLUSD",1717547646682,19.3325,172.25,172.21,7.33]
["bitfinex","SOLUSD",1717547647078,2.1483,172.23,172.21,7.33]
["bitfinex","SOLUSD",1717547649299,10.7386,172.28,172.22,9.4783]
["bitfinex","SOLUSD",1717547649600,2.148,172.26,172.22,9.4783]
["bitfinex","SOLUSD",1717547650792,10.7386,172.28,172.2,4.2971]
["bitfinex","SOLUSD",1717547650793,4.2953,172.28,172.23,9.4782]
["bitfinex","SOLUSD",1717547650988,2.1478,172.27,172.24,7.33]
["bitfinex","SOLUSD",1717547651503,2.1478,172.27,172.25,7.33]
["bitfinex","SOLUSD",1717547652589,2.1479,172.26,172.25,7.33]
["bitfinex","SOLUSD",1717547652910,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717547653084,2.1479,172.26,172.24,7.33]
["bitfinex","SOLUSD",1717547653882,2.1478,172.27,172.24,7.33]
["bitfinex","SOLUSD",1717547656109,2.1478,172.27,172.25,7.33]
["bitfinex","SOLUSD",1717547656816,4.2951,172.29,172.25,7.33]
["bitfinex","SOLUSD",1717547657003,2.1477,172.28,172.25,7.33]
["bitfinex","SOLUSD",1717547657689,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717547657905,2.1473,172.31,172.28,7.33]
["bitfinex","SOLUSD",1717547658206,2.1474,172.3,172.27,9.4777]
["bitfinex","SOLUSD",1717547658412,2.1473,172.31,172.27,9.4777]
["bitfinex","SOLUSD",1717547658896,10.2899408,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717547659086,2.1468,172.35,172.3,9.4773]
["bitfinex","SOLUSD",1717547659409,2.1469,172.34,172.3,7.33]
["bitfinex","SOLUSD",1717547659613,2.1471,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717547659818,2.1471,172.32,172.29,7.33]
["bitfinex","SOLUSD",1717547660115,2.1471,172.32,172.27,47.1477]
["bitfinex","SOLUSD",1717547660286,2.1471,172.33,172.3,7.33]
["bitfinex","SOLUSD",1717547661410,2.1469,172.35,172.3,7.33]
["bitfinex","SOLUSD",1717547661713,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547661888,0.8133408,172.36,172.29,2.1475]
["bitfinex","SOLUSD",1717547662209,0.8133408,172.36,172.28,2.1476]
["bitfinex","SOLUSD",1717547662210,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717547662521,2.1471,172.33,172.27,45.0]
["bitfinex","SOLUSD",1717547662685,2.1472,172.32,172.27,47.1477]
["bitfinex","SOLUSD",1717547662886,2.1472,172.32,172.27,53.743]
["bitfinex","SOLUSD",1717547663179,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717547666011,2.1469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717547666422,2.147,172.33,172.29,2.1475]
["bitfinex","SOLUSD",1717547667115,2.1469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717547667297,2.1469,172.34,172.27,51.5953]
["bitfinex","SOLUSD",1717547667298,2.1469,172.34,172.3,2.1474]
["bitfinex","SOLUSD",1717547667623,2.1469,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717547667827,2.1469,172.34,172.32,7.33]
["bitfinex","SOLUSD",1717547668626,2.1469,172.34,172.3,2.1474]
["bitfinex","SOLUSD",1717547668627,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547669589,2.1469,172.34,172.32,7.33]
["bitfinex","SOLUSD",1717547670221,0.8133408,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717547670401,2.1469,172.34,172.27,55.7385]
["bitfinex","SOLUSD",1717547670598,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547670933,11.6288408,172.36,172.3,7.33]
["bitfinex","SOLUSD",1717547671140,2.147,172.34,172.3,7.33]
["bitfinex","SOLUSD",1717547671351,2.147,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547672533,2.1471,172.33,172.29,7.33]
["bitfinex","SOLUSD",1717547673025,2.1471,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717547673226,2.1471,172.33,172.29,9.4775]
["bitfinex","SOLUSD",1717547673425,2.1471,172.33,172.3,7.33]
["bitfinex","SOLUSD",1717547675256,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547676051,2.147,172.33,172.31,7.33]
["bitfinex","SOLUSD",1717547676725,2.147,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717547676930,2.147,172.33,172.3,7.33]
["bitfinex","SOLUSD",1717547677935,2.1469,172.34,172.3,9.4774]
["bitfinex","SOLUSD",1717547678455,2.147,172.33,172.3,7.33]
["bitfinex","SOLUSD",1717547678831,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547679027,2.1468,172.35,172.31,9.4772]
["bitfinex","SOLUSD",1717547679249,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547680464,2.147,172.33,172.31,7.33]
["bitfinex","SOLUSD",1717547681031,2.1469,172.34,172.31,7.33]
["bitfinex","SOLUSD",1717547681751,0.58034938,172.32,172.31,7.33]
["bitfinex","SOLUSD",1717547682640,0.58034938,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717547682853,0.58034938,172.32,172.3,7.33]
["bitfinex","SOLUSD",1717547683048,0.58034938,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717547683260,0.58034938,172.32,172.31,7.33]
["bitfinex","SOLUSD",1717547686039,0.58034938,172.32,172.3,7.33]
["bitfinex","SOLUSD",1717547686973,0.58034938,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717547687142,2.72754938,172.32,172.29,7.33]
["bitfinex","SOLUSD",1717547688058,0.58034938,172.32,172.29,9.4775]
["bitfinex","SOLUSD",1717547688455,0.58034938,172.32,172.3,7.33]
["bitfinex","SOLUSD",1717547688638,0.58034938,172.32,172.31,7.33]
["bitfinex","SOLUSD",1717547697369,0.58034938,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717547700580,0.58034938,172.32,172.31,7.33]
["bitfinex","SOLUSD",1717547700872,0.58034938,172.32,172.31,9.4772]
["bitfinex","SOLUSD",1717547701755,0.58034938,172.32,172.31,7.33]
["bitfinex","SOLUSD",1717547703057,0.58034938,172.32,172.31,9.4772]
["bitfinex","SOLUSD",1717547703257,0.58034938,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717547706477,0.58034938,172.32,172.31,9.4772]
["bitfinex","SOLUSD",1717547706676,0.58034938,172.32,172.31,65.6838]
["bitfinex","SOLUSD",1717547706873,0.58034938,172.32,172.31,58.3538]
["bitfinex","SOLUSD",1717547707069,0.58034938,172.32,172.31,72.1256]
["bitfinex","SOLUSD",1717547707279,0.58034938,172.32,172.31,58.3538]
["bitfinex","SOLUSD",1717547707574,0.58034938,172.32,172.31,65.6838]
["bitfinex","SOLUSD",1717547708280,0.58034938,172.32,172.31,61.2193]
["bitfinex","SOLUSD",1717547708670,0.58034938,172.32,172.31,47.1472]
["bitfinex","SOLUSD",1717547708992,0.58034938,172.32,172.31,2.1472]
["bitfinex","SOLUSD",1717547709986,0.58034938,172.32,172.31,13.7717]
["bitfinex","SOLUSD",1717547710168,0.58034938,172.32,172.31,65.2045]
["bitfinex","SOLUSD",1717547710369,0.58034938,172.32,172.31,57.7045]
["bitfinex","SOLUSD",1717547710563,0.58034938,172.32,172.31,65.0345]
["bitfinex","SOLUSD",1717547711191,0.58034938,172.32,172.31,71.6463]
["bitfinex","SOLUSD",1717547711763,0.58034938,172.32,172.31,80.2354]
["bitfinex","SOLUSD",1717547712581,0.58034938,172.32,172.31,72.9054]
["bitfinex","SOLUSD",1717547712971,0.58034938,172.32,172.31,80.2354]
["bitfinex","SOLUSD",1717547713797,0.58034938,172.32,172.31,95.7574]
["bitfinex","SOLUSD",1717547714168,0.58034938,172.32,172.31,80.2354]
["bitfinex","SOLUSD",1717547714491,0.58034938,172.32,172.31,72.9054]
["bitfinex","SOLUSD",1717547714665,0.58034938,172.32,172.31,80.2354]
["bitfinex","SOLUSD",1717547714866,0.58034938,172.32,172.31,51.7817]
["bitfinex","SOLUSD",1717547715089,0.58034938,172.32,172.31,58.9417]
["bitfinex","SOLUSD",1717547715301,0.58034938,172.32,172.31,58.7717]
["bitfinex","SOLUSD",1717547716315,0.58034938,172.32,172.31,47.1472]
["bitfinex","SOLUSD",1717547716605,0.58034938,172.32,172.31,65.2135]
["bitfinex","SOLUSD",1717547716792,0.58034938,172.32,172.31,74.1426]
["bitfinex","SOLUSD",1717547716990,0.58034938,172.32,172.31,80.5458]
["bitfinex","SOLUSD",1717547719483,0.58034938,172.32,172.31,100.5458]
["bitfinex","SOLUSD",1717547722409,0.58034938,172.32,172.31,93.2158]
["bitfinex","SOLUSD",1717547722881,0.58034938,172.32,172.31,100.5458]
["bitfinex","SOLUSD",1717547723484,0.58034938,172.32,172.31,66.8126]
["bitfinex","SOLUSD",1717547723696,0.58034938,172.32,172.31,6.4417]
["bitfinex","SOLUSD",1717547723910,0.58034938,172.32,172.31,9.4772]
["bitfinex","SOLUSD",1717547725332,0.58034938,172.32,172.31,29.1426]
["bitfinex","SOLUSD",1717547725493,0.58034938,172.32,172.31,21.8126]
["bitfinex","SOLUSD",1717547725813,0.58034938,172.32,172.31,28.8026]
["bitfinex","SOLUSD",1717547727983,0.58034938,172.32,172.31,29.1426]
["bitfinex","SOLUSD",1717547728894,0.58034938,172.32,172.31,22.7008]
["bitfinex","SOLUSD",1717547729096,0.58034938,172.32,172.31,22.3608]
["bitfinex","SOLUSD",1717547729723,0.58034938,172.32,172.31,28.8026]
["bitfinex","SOLUSD",1717547730313,0.58034938,172.32,172.31,29.1426]
["bitfinex","SOLUSD",1717547730698,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547733123,0.58034938,172.32,172.31,55.6966]
["bitfinex","SOLUSD",1717547734554,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547734860,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547736322,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547736530,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547736730,0.58034938,172.32,172.31,29.1426]
["bitfinex","SOLUSD",1717547737748,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547741529,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547742045,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547742728,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547742925,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547744969,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547745133,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547752350,0.58034938,172.32,172.31,41.8126]
["bitfinex","SOLUSD",1717547752552,0.58034938,172.32,172.31,49.1426]
["bitfinex","SOLUSD",1717547754280,0.58034938,172.32,172.31,48.89958]
["bitfinex","SOLUSD",1717547755375,0.58034938,172.32,172.31,41.56958]
["bitfinex","SOLUSD",1717547755585,0.58034938,172.32,172.31,48.89958]
["bitfinex","SOLUSD",1717547756184,0.58034938,172.32,172.31,41.56958]
["bitfinex","SOLUSD",1717547756396,0.58034938,172.32,172.31,48.89958]
["bitfinex","SOLUSD",1717547757399,0.58034938,172.32,172.31,93.89958]
["bitfinex","SOLUSD",1717547758281,0.58034938,172.32,172.31,73.55958]
["bitfinex","SOLUSD",1717547759966,0.58034938,172.32,172.31,82.20488895]
["bitfinex","SOLUSD",1717547760776,0.58034938,172.32,172.31,73.55958]
["bitfinex","SOLUSD",1717547761397,0.58034938,172.32,172.31,59.78778]
["bitfinex","SOLUSD",1717547761598,0.58034938,172.32,172.31,10.54957242]
["bitfinex","SOLUSD",1717547761800,0.58034938,172.32,172.31,17.87957242]
["bitfinex","SOLUSD",1717547762304,0.58034938,172.32,172.31,9.23418]
["bitfinex","SOLUSD",1717547762469,0.58034938,172.32,172.31,1.90418]
["bitfinex","SOLUSD",1717547762975,0.58034938,172.32,172.31,9.23418]
["bitfinex","SOLUSD",1717547763395,0.58034938,172.32,172.31,1.90418]
["bitfinex","SOLUSD",1717547763584,0.58034938,172.32,172.31,9.23418]
["bitfinex","SOLUSD",1717547764577,0.58034938,172.32,172.31,1.90418]
["bitfinex","SOLUSD",1717547765091,7.14514938,172.32,172.31,1.90418]
["bitfinex","SOLUSD",1717547765672,7.14514938,172.32,172.3,2.1473]
["bitfinex","SOLUSD",1717547766491,7.14514938,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717547766975,7.14514938,172.32,172.28,9.4776]
["bitfinex","SOLUSD",1717547767375,7.14514938,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717547767597,23.114,172.3,172.23,10.7411]
["bitfinex","SOLUSD",1717547767817,16.5334,172.29,172.23,4.2963]
["bitfinex","SOLUSD",1717547768004,6.5806,172.28,172.26,2.1478]
["bitfinex","SOLUSD",1717547768301,23.114,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717547768503,9.4776,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717547768814,6.5806,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717547770381,6.5806,172.26,172.22,7.33]
["bitfinex","SOLUSD",1717547770576,6.5231,172.31,172.24,6.4442]
["bitfinex","SOLUSD",1717547770787,6.5231,172.31,172.28,2.1475]
["bitfinex","SOLUSD",1717547771713,6.5231,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717547772207,25.18324938,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717547772379,6.5136,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717547772579,0.58034938,172.32,172.26,7.33]
["bitfinex","SOLUSD",1717547772795,7.91034938,172.32,172.26,7.33]
["bitfinex","SOLUSD",1717547773004,14.42394938,172.32,172.29,2.1474]
["bitfinex","SOLUSD",1717547773310,6.1242,172.31,172.29,2.1474]
["bitfinex","SOLUSD",1717547774805,6.1242,172.31,172.28,2.1476]
["bitfinex","SOLUSD",1717547775002,6.3919,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717547775475,6.3919,172.3,172.29,2.1475]
["bitfinex","SOLUSD",1717547775812,6.3919,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717547776594,6.3919,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717547776790,6.3919,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717547778209,6.3919,172.3,172.24,11.6261]
["bitfinex","SOLUSD",1717547778404,6.3919,172.3,172.28,2.1476]
["bitfinex","SOLUSD",1717547779797,6.3919,172.3,172.27,2.1477]
["bitfinex","SOLUSD",1717547781715,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547782710,0.58034938,172.28,172.26,2.1478]
["bitfinex","SOLUSD",1717547782894,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547783214,0.58034938,172.28,172.26,2.1478]
["bitfinex","SOLUSD",1717547783521,0.58034938,172.28,172.23,8.5931]
["bitfinex","SOLUSD",1717547783522,6.6585,172.27,172.25,2.1479]
["bitfinex","SOLUSD",1717547784101,6.6585,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717547784423,6.6585,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717547786013,6.6585,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717547786226,6.6585,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717547786806,6.1712,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717547787120,6.1712,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717547787911,6.2699,172.23,172.21,2.1484]
["bitfinex","SOLUSD",1717547788800,6.2699,172.23,172.19,8.5951]
["bitfinex","SOLUSD",1717547788801,6.2699,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717547790120,6.2699,172.23,172.21,2.1484]
["bitfinex","SOLUSD",1717547791605,6.2699,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717547791926,6.2699,172.23,172.21,2.1484]
["bitfinex","SOLUSD",1717547792135,6.2699,172.23,172.2,2.1485]
["bitfinex","SOLUSD",1717547793130,6.2699,172.23,172.21,2.1485]
["bitfinex","SOLUSD",1717547794526,16.34714938,172.28,172.16,120.0]
["bitfinex","SOLUSD",1717547794834,16.34714938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547794835,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547795209,0.58034938,172.28,172.27,6.4432]
["bitfinex","SOLUSD",1717547797245,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547798131,0.58034938,172.28,172.27,28.8076]
["bitfinex","SOLUSD",1717547798332,0.58034938,172.28,172.27,30.79177403]
["bitfinex","SOLUSD",1717547799147,0.58034938,172.28,172.27,24.34847403]
["bitfinex","SOLUSD",1717547799347,0.58034938,172.28,172.27,15.75737403]
["bitfinex","SOLUSD",1717547800936,0.58034938,172.28,172.27,11.46187403]
["bitfinex","SOLUSD",1717547801127,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547810160,0.58034938,172.28,172.27,9.4777]
["bitfinex","SOLUSD",1717547810462,0.58034938,172.28,172.27,28.8076]
["bitfinex","SOLUSD",1717547811335,0.58034938,172.28,172.27,48.8076]
["bitfinex","SOLUSD",1717547811751,0.58034938,172.28,172.27,49.1476]
["bitfinex","SOLUSD",1717547813250,0.58034938,172.28,172.27,55.7858]
["bitfinex","SOLUSD",1717547818177,0.58034938,172.28,172.27,49.1476]
["bitfinex","SOLUSD",1717547821264,0.58034938,172.28,172.27,41.8176]
["bitfinex","SOLUSD",1717547821467,0.58034938,172.28,172.27,49.1476]
["bitfinex","SOLUSD",1717547821664,0.58034938,172.28,172.27,41.6476]
["bitfinex","SOLUSD",1717547821868,0.58034938,172.28,172.27,48.8076]
["bitfinex","SOLUSD",1717547822458,0.58034938,172.28,172.27,28.8076]
["bitfinex","SOLUSD",1717547825392,0.58034938,172.28,172.27,21.4776]
["bitfinex","SOLUSD",1717547825692,0.58034938,172.28,172.27,28.8076]
["bitfinex","SOLUSD",1717547826191,0.58034938,172.28,172.27,6.4432]
["bitfinex","SOLUSD",1717547826392,0.58034938,172.28,172.27,9.4777]
["bitfinex","SOLUSD",1717547826681,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547831866,0.58034938,172.28,172.27,20.2165]
["bitfinex","SOLUSD",1717547832465,0.58034938,172.28,172.27,12.8865]
["bitfinex","SOLUSD",1717547832665,0.58034938,172.28,172.27,6.4432]
["bitfinex","SOLUSD",1717547832888,0.58034938,172.28,172.27,13.7732]
["bitfinex","SOLUSD",1717547833768,0.58034938,172.28,172.27,2.1477]
["bitfinex","SOLUSD",1717547836482,0.58034938,172.28,172.27,9.4777]
["bitfinex","SOLUSD",1717547837010,0.58034938,172.28,172.27,13.7732]
["bitfinex","SOLUSD",1717547837295,0.58034938,172.28,172.27,20.2165]
["bitfinex","SOLUSD",1717547837606,0.58034938,172.28,172.27,28.8076]
["bitfinex","SOLUSD",1717547839306,0.58034938,172.28,172.27,55.3161]
["bitfinex","SOLUSD",1717547842576,0.58034938,172.28,172.27,49.1476]
["bitfinex","SOLUSD",1717547845916,0.58034938,172.28,172.27,175.2441]
["bitfinex","SOLUSD",1717547853223,4.938e-05,172.28,172.27,175.2441]
["bitfinex","SOLUSD",1717547853408,0.8133408,172.36,172.27,153.7665]
["bitfinex","SOLUSD",1717547853715,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547858897,0.8133408,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717547859095,7.1008408,172.36,172.32,4.2942]
["bitfinex","SOLUSD",1717547859303,7.1008408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547860627,6.2875,172.35,172.34,2.1468]
["bitfinex","SOLUSD",1717547861421,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547866399,0.8133408,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717547866604,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547867207,0.8133408,172.36,172.31,6.4417]
["bitfinex","SOLUSD",1717547867431,0.8133408,172.36,172.32,4.2943]
["bitfinex","SOLUSD",1717547867619,0.8133408,172.36,172.33,2.147]
["bitfinex","SOLUSD",1717547867931,0.8133408,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717547868440,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547871235,0.8133408,172.36,172.35,9.4767]
["bitfinex","SOLUSD",1717547871424,0.8133408,172.36,172.35,13.7702]
["bitfinex","SOLUSD",1717547872331,0.8133408,172.36,172.35,9.4767]
["bitfinex","SOLUSD",1717547875550,0.8133408,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717547875720,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547881539,0.8133408,172.36,172.35,9.4767]
["bitfinex","SOLUSD",1717547881941,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547887248,0.8133408,172.36,172.35,6.4402]
["bitfinex","SOLUSD",1717547887540,0.8133408,172.36,172.35,13.7702]
["bitfinex","SOLUSD",1717547888115,0.8133408,172.36,172.35,6.4402]
["bitfinex","SOLUSD",1717547888744,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547892457,0.8133408,172.36,172.35,12.8805]
["bitfinex","SOLUSD",1717547892956,0.8133408,172.36,172.35,21.4676]
["bitfinex","SOLUSD",1717547893633,0.8133408,172.36,172.35,28.7976]
["bitfinex","SOLUSD",1717547894046,0.8133408,172.36,172.35,22.3573]
["bitfinex","SOLUSD",1717547898759,0.8133408,172.36,172.35,13.7702]
["bitfinex","SOLUSD",1717547900139,0.8133408,172.36,172.35,9.4767]
["bitfinex","SOLUSD",1717547906260,0.8133408,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717547906444,0.8133408,172.36,172.35,18.13162948]
["bitfinex","SOLUSD",1717547908237,0.8133408,172.36,172.35,22.42512948]
["bitfinex","SOLUSD",1717547909183,0.8133408,172.36,172.35,13.7702]
["bitfinex","SOLUSD",1717547910789,0.8133408,172.36,172.35,20.2105]
["bitfinex","SOLUSD",1717547911493,0.8133408,172.36,172.35,28.86542948]
["bitfinex","SOLUSD",1717547912259,0.8133408,172.36,172.35,20.2105]
["bitfinex","SOLUSD",1717547912578,0.8133408,172.36,172.35,28.86542948]
["bitfinex","SOLUSD",1717547913695,0.8133408,172.36,172.35,21.53542948]
["bitfinex","SOLUSD",1717547913895,0.8133408,172.36,172.35,28.86542948]
["bitfinex","SOLUSD",1717547914187,0.8133408,172.36,172.35,20.2105]
["bitfinex","SOLUSD",1717547915289,0.8133408,172.36,172.35,21.4676]
["bitfinex","SOLUSD",1717547915499,0.8133408,172.36,172.35,60.36288867]
["bitfinex","SOLUSD",1717547915670,0.3768222,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717547915873,0.3768222,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717547916081,0.3768222,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717547916399,0.3768222,172.47,172.46,9.4754]
["bitfinex","SOLUSD",1717547916701,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547916900,0.3768222,172.47,172.46,20.2024]
["bitfinex","SOLUSD",1717547917701,0.3768222,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717547917996,0.3768222,172.47,172.46,9.4754]
["bitfinex","SOLUSD",1717547919264,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547919878,0.3768222,172.47,172.46,6.4362]
["bitfinex","SOLUSD",1717547920281,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547920680,0.3768222,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717547920886,0.3768222,172.47,172.46,9.4754]
["bitfinex","SOLUSD",1717547923396,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547923576,0.3768222,172.47,172.46,20.2024]
["bitfinex","SOLUSD",1717547923774,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547929491,0.3768222,172.47,172.46,6.4362]
["bitfinex","SOLUSD",1717547932501,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547935917,0.3768222,172.47,172.46,28.7841]
["bitfinex","SOLUSD",1717547937895,0.3768222,172.47,172.46,22.3479]
["bitfinex","SOLUSD",1717547938295,0.3768222,172.47,172.46,13.7662]
["bitfinex","SOLUSD",1717547942031,0.3768222,172.47,172.46,20.2024]
["bitfinex","SOLUSD",1717547942999,0.3768222,172.47,172.46,28.7841]
["bitfinex","SOLUSD",1717547944402,0.3768222,172.47,172.46,80.7334]
["bitfinex","SOLUSD",1717547944725,0.3768222,172.47,172.46,66.6241]
["bitfinex","SOLUSD",1717547944924,0.3768222,172.47,172.46,73.9541]
["bitfinex","SOLUSD",1717547946413,0.3768222,172.47,172.46,73.7841]
["bitfinex","SOLUSD",1717547946826,0.3768222,172.47,172.46,93.7841]
["bitfinex","SOLUSD",1717547947792,0.3768222,172.47,172.46,93.9541]
["bitfinex","SOLUSD",1717547947996,0.3768222,172.47,172.46,94.1241]
["bitfinex","SOLUSD",1717547950291,0.3768222,172.47,172.46,86.7941]
["bitfinex","SOLUSD",1717547950496,0.3768222,172.47,172.46,94.1241]
["bitfinex","SOLUSD",1717547954620,0.3768222,172.47,172.46,100.2679]
["bitfinex","SOLUSD",1717547955708,2.0,172.5,172.49,21.4504]
["bitfinex","SOLUSD",1717547956024,2.0,172.5,172.49,73.7804]
["bitfinex","SOLUSD",1717547958225,2.0,172.5,172.49,74.1204]
["bitfinex","SOLUSD",1717547961337,2.0,172.5,172.49,94.1204]
["bitfinex","SOLUSD",1717547961512,2.0,172.5,172.49,95.57184035]
["bitfinex","SOLUSD",1717547961827,2.0,172.5,172.49,95.23184035]
["bitfinex","SOLUSD",1717547962418,2.0,172.5,172.49,95.40184035]
["bitfinex","SOLUSD",1717547963214,2.0,172.5,172.49,95.57184035]
["bitfinex","SOLUSD",1717547963632,2.0,172.5,172.49,88.24184035]
["bitfinex","SOLUSD",1717547963817,2.0,172.5,172.49,95.23184035]
["bitfinex","SOLUSD",1717547964028,4.0,172.5,172.49,93.7804]
["bitfinex","SOLUSD",1717547976957,4.0,172.5,172.49,93.9504]
["bitfinex","SOLUSD",1717547979726,4.0,172.5,172.49,21.4504]
["bitfinex","SOLUSD",1717547979943,4.0,172.5,172.49,28.7804]
["bitfinex","SOLUSD",1717547981152,4.0,172.5,172.49,73.7804]
["bitfinex","SOLUSD",1717547981356,4.0,172.5,172.49,93.9504]
["bitfinex","SOLUSD",1717547981565,4.0,172.5,172.49,94.1204]
["bitfinex","SOLUSD",1717547982449,16.1608,172.49,172.41,3.02812534]
["bitfinex","SOLUSD",1717547982641,22.282,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717547983035,22.282,172.49,172.46,11.6207]
["bitfinex","SOLUSD",1717547983036,6.1212,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717547983238,22.282,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717547985035,6.3899,172.47,172.46,9.4753]
["bitfinex","SOLUSD",1717547985641,21.7758,172.47,172.46,9.4753]
["bitfinex","SOLUSD",1717547986154,21.7758,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717547986949,21.6297,172.48,172.39,8.585]
["bitfinex","SOLUSD",1717547987150,21.6297,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717547987355,21.6297,172.48,172.46,7.33]
["bitfinex","SOLUSD",1717547987558,21.6297,172.48,172.47,9.4753]
["bitfinex","SOLUSD",1717547987741,6.2097,172.48,172.47,9.4753]
["bitfinex","SOLUSD",1717547987937,6.2097,172.48,172.47,7.33]
["bitfinex","SOLUSD",1717547988157,6.2097,172.48,172.47,9.4753]
["bitfinex","SOLUSD",1717547988638,10.2223,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717547988832,10.2223,172.5,172.48,9.4751]
["bitfinex","SOLUSD",1717547989449,4.0,172.5,172.48,9.4751]
["bitfinex","SOLUSD",1717547990467,4.0,172.5,172.49,7.33]
["bitfinex","SOLUSD",1717547990647,4.0,172.5,172.48,7.33]
["bitfinex","SOLUSD",1717547991346,4.0,172.5,172.48,9.4751]
["bitfinex","SOLUSD",1717547992166,4.0,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717547993676,4.0,172.5,172.49,9.475]
["bitfinex","SOLUSD",1717547993982,4.0,172.5,172.49,20.2002]
["bitfinex","SOLUSD",1717547994139,4.0,172.5,172.49,74.1204]
["bitfinex","SOLUSD",1717547994545,4.0,172.5,172.49,66.7904]
["bitfinex","SOLUSD",1717547994885,4.0,172.5,172.49,74.1204]
["bitfinex","SOLUSD",1717547996678,4.0,172.5,172.49,66.7904]
["bitfinex","SOLUSD",1717547996849,4.0,172.5,172.49,74.1204]
["bitfinex","SOLUSD",1717547998256,4.0,172.5,172.49,66.7904]
["bitfinex","SOLUSD",1717547998461,4.0,172.5,172.49,74.1204]
["bitfinex","SOLUSD",1717547999047,4.0,172.5,172.49,94.1204]
["bitfinex","SOLUSD",1717548004682,0.8133408,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717548004862,0.8133408,172.53,172.52,72.5279]
["bitfinex","SOLUSD",1717548005756,0.8133408,172.53,172.52,81.1066]
["bitfinex","SOLUSD",1717548009101,0.8133408,172.53,172.52,81.4466]
["bitfinex","SOLUSD",1717548011499,0.8133408,172.53,172.52,81.1066]
["bitfinex","SOLUSD",1717548012797,0.8133408,172.53,172.52,66.4466]
["bitfinex","SOLUSD",1717548012997,0.8133408,172.53,172.52,103.0966]
["bitfinex","SOLUSD",1717548014571,0.8133408,172.53,172.52,123.4366]
["bitfinex","SOLUSD",1717548015878,0.03618609,172.56,172.55,21.443]
["bitfinex","SOLUSD",1717548016087,0.03618609,172.56,172.55,28.773]
["bitfinex","SOLUSD",1717548017376,0.03618609,172.56,172.55,73.773]
["bitfinex","SOLUSD",1717548019079,0.03618609,172.56,172.55,66.443]
["bitfinex","SOLUSD",1717548019298,0.03618609,172.56,172.55,73.773]
["bitfinex","SOLUSD",1717548021396,0.03618609,172.56,172.55,66.443]
["bitfinex","SOLUSD",1717548021603,0.03618609,172.56,172.55,73.773]
["bitfinex","SOLUSD",1717548021912,0.03618609,172.56,172.55,21.443]
["bitfinex","SOLUSD",1717548022099,0.03618609,172.56,172.55,28.773]
["bitfinex","SOLUSD",1717548022802,0.03618609,172.56,172.55,21.443]
["bitfinex","SOLUSD",1717548023010,0.03618609,172.56,172.55,28.773]
["bitfinex","SOLUSD",1717548024009,0.03618609,172.56,172.55,21.443]
["bitfinex","SOLUSD",1717548024211,0.03618609,172.56,172.55,28.773]
["bitfinex","SOLUSD",1717548024508,0.03618609,172.56,172.55,13.7629]
["bitfinex","SOLUSD",1717548026301,0.03618609,172.56,172.55,6.4329]
["bitfinex","SOLUSD",1717548026512,0.03618609,172.56,172.55,20.1958]
["bitfinex","SOLUSD",1717548026682,0.03618609,172.56,172.55,6.4329]
["bitfinex","SOLUSD",1717548026883,0.03618609,172.56,172.55,13.7629]
["bitfinex","SOLUSD",1717548027613,0.03618609,172.56,172.55,6.4329]
["bitfinex","SOLUSD",1717548027912,0.03618609,172.56,172.55,13.7629]
["bitfinex","SOLUSD",1717548028124,6.47958609,172.56,172.53,4.289]
["bitfinex","SOLUSD",1717548028405,6.47958609,172.56,172.55,2.1443]
["bitfinex","SOLUSD",1717548028592,6.47958609,172.56,172.55,9.4743]
["bitfinex","SOLUSD",1717548029302,6.47958609,172.56,172.55,7.33]
["bitfinex","SOLUSD",1717548029612,6.47958609,172.56,172.55,9.4743]
["bitfinex","SOLUSD",1717548029797,6.47958609,172.56,172.55,7.33]
["bitfinex","SOLUSD",1717548029997,6.47958609,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717548030205,6.47958609,172.56,172.55,7.33]
["bitfinex","SOLUSD",1717548030527,6.47958609,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717548030687,6.47958609,172.56,172.55,7.33]
["bitfinex","SOLUSD",1717548031015,6.47958609,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717548031311,16.0101,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717548031516,6.2761,172.53,172.52,9.4746]
["bitfinex","SOLUSD",1717548031915,16.4385,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717548032213,2.1446,172.53,172.5,7.33]
["bitfinex","SOLUSD",1717548032511,6.5583,172.5,172.49,9.4749]
["bitfinex","SOLUSD",1717548032698,22.3684,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717548032892,2.1448,172.51,172.47,9.4752]
["bitfinex","SOLUSD",1717548032893,6.5583,172.48,172.47,9.4752]
["bitfinex","SOLUSD",1717548033088,6.5583,172.47,172.46,2.1453]
["bitfinex","SOLUSD",1717548033293,15.8101,172.47,172.39,2.99027086]
["bitfinex","SOLUSD",1717548033492,2.1451,172.49,172.42,4.2918]
["bitfinex","SOLUSD",1717548033705,22.3684,172.48,172.45,7.33]
["bitfinex","SOLUSD",1717548033903,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717548034196,11.7899,172.5,172.4,4.2922]
["bitfinex","SOLUSD",1717548034197,15.8101,172.45,172.4,4.2922]
["bitfinex","SOLUSD",1717548034391,22.1132,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548034597,22.1132,172.45,172.44,9.4756]
["bitfinex","SOLUSD",1717548035117,22.1132,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548039328,22.1132,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717548039499,22.1132,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548040321,22.1132,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717548040525,22.1132,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548040711,22.1132,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717548041111,22.1132,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548041313,6.3031,172.45,172.44,7.33]
["bitfinex","SOLUSD",1717548042311,6.3031,172.45,172.44,9.4756]
["bitfinex","SOLUSD",1717548042511,15.9062,172.48,172.44,9.4756]
["bitfinex","SOLUSD",1717548042819,6.0348,172.47,172.46,7.33]
["bitfinex","SOLUSD",1717548043925,22.2081,172.47,172.46,7.33]
["bitfinex","SOLUSD",1717548044222,22.2081,172.47,172.4,386.7383]
["bitfinex","SOLUSD",1717548044223,6.1885,172.44,172.4,7.33]
["bitfinex","SOLUSD",1717548044421,8.3343,172.43,172.39,7.33]
["bitfinex","SOLUSD",1717548044604,6.3304,172.42,172.39,7.33]
["bitfinex","SOLUSD",1717548044801,2.1458,172.43,172.39,7.33]
["bitfinex","SOLUSD",1717548045011,6.3304,172.41,172.39,7.33]
["bitfinex","SOLUSD",1717548045407,6.3304,172.41,172.39,9.4762]
["bitfinex","SOLUSD",1717548046812,0.34,172.44,172.4,7.33]
["bitfinex","SOLUSD",1717548047109,23.5473,172.46,172.42,9.4758]
["bitfinex","SOLUSD",1717548047515,2.1455,172.45,172.42,7.33]
["bitfinex","SOLUSD",1717548047739,6.2656,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717548047924,6.2656,172.44,172.41,9.4759]
["bitfinex","SOLUSD",1717548048118,2.1455,172.45,172.41,7.33]
["bitfinex","SOLUSD",1717548048445,2.1455,172.45,172.41,9.476]
["bitfinex","SOLUSD",1717548048609,2.1455,172.45,172.41,7.33]
["bitfinex","SOLUSD",1717548048805,6.2396,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548049007,6.2396,172.44,172.42,7.33]
["bitfinex","SOLUSD",1717548049609,8.3852,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548049943,6.6137,172.43,172.41,7.33]
["bitfinex","SOLUSD",1717548050111,6.6137,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717548050552,6.6137,172.43,172.41,7.33]
["bitfinex","SOLUSD",1717548051550,2.3156,172.45,172.41,9.476]
["bitfinex","SOLUSD",1717548051754,8.64,172.45,172.41,9.476]
["bitfinex","SOLUSD",1717548052124,8.64,172.45,172.43,7.33]
["bitfinex","SOLUSD",1717548052333,8.47,172.45,172.43,7.33]
["bitfinex","SOLUSD",1717548053930,2.1454,172.46,172.43,7.33]
["bitfinex","SOLUSD",1717548054136,8.3804,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548054534,2.1454,172.46,172.44,7.33]
["bitfinex","SOLUSD",1717548055044,6.2351,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548055257,8.3804,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548055761,2.1454,172.46,172.44,7.33]
["bitfinex","SOLUSD",1717548055938,8.3804,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548056850,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717548057048,8.5182,172.46,172.42,9.4758]
["bitfinex","SOLUSD",1717548057446,8.5182,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717548057447,2.1455,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717548057625,8.5183,172.45,172.42,7.33]
["bitfinex","SOLUSD",1717548058132,6.3728,172.45,172.42,9.4759]
["bitfinex","SOLUSD",1717548058321,6.3728,172.45,172.42,7.33]
["bitfinex","SOLUSD",1717548058526,8.5183,172.45,172.42,7.33]
["bitfinex","SOLUSD",1717548058750,8.5184,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717548059048,8.5184,172.45,172.41,9.476]
["bitfinex","SOLUSD",1717548059260,8.5185,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548059425,8.5185,172.44,172.4,9.4761]
["bitfinex","SOLUSD",1717548059629,8.5185,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548059824,8.5185,172.44,172.4,9.4761]
["bitfinex","SOLUSD",1717548060133,6.3728,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548060336,6.3728,172.44,172.41,9.476]
["bitfinex","SOLUSD",1717548060754,8.5184,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548061049,6.3728,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548061253,8.5184,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548061452,6.3728,172.44,172.41,9.476]
["bitfinex","SOLUSD",1717548061662,21.2405,172.48,172.43,7.33]
["bitfinex","SOLUSD",1717548061878,2.1453,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548062085,21.2405,172.48,172.45,7.33]
["bitfinex","SOLUSD",1717548062248,8.344,172.48,172.45,7.33]
["bitfinex","SOLUSD",1717548062452,2.1453,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548063570,8.344,172.48,172.45,7.33]
["bitfinex","SOLUSD",1717548063887,8.228,172.47,172.43,9.4757]
["bitfinex","SOLUSD",1717548064183,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548064353,2.1455,172.45,172.42,7.33]
["bitfinex","SOLUSD",1717548064748,25.0255,172.48,172.42,7.33]
["bitfinex","SOLUSD",1717548064967,6.6296,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717548065147,8.775,172.46,172.42,9.4758]
["bitfinex","SOLUSD",1717548065348,8.775,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717548065549,8.775,172.46,172.42,9.4758]
["bitfinex","SOLUSD",1717548066274,6.6296,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717548066461,6.6296,172.46,172.39,2.1462]
["bitfinex","SOLUSD",1717548066462,20.7844,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717548066649,20.7844,172.45,172.36,15.0264]
["bitfinex","SOLUSD",1717548066650,11.6217,172.43,172.37,9.4764]
["bitfinex","SOLUSD",1717548066856,2.1461,172.4,172.37,9.4764]
["bitfinex","SOLUSD",1717548067184,8.58,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548067555,8.58,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548068252,8.41,172.42,172.39,9.4762]
["bitfinex","SOLUSD",1717548068461,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717548068760,2.1458,172.43,172.39,9.4762]
["bitfinex","SOLUSD",1717548068960,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548069345,8.41,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548070153,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717548071751,2.1462,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717548071958,2.1462,172.4,172.36,9.4765]
["bitfinex","SOLUSD",1717548072284,2.1462,172.4,172.36,7.33]
["bitfinex","SOLUSD",1717548072578,2.1462,172.4,172.36,9.4766]
["bitfinex","SOLUSD",1717548072958,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717548074090,6.4074,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717548074262,6.4074,172.39,172.35,9.4767]
["bitfinex","SOLUSD",1717548074263,8.5537,172.39,172.35,9.4767]
["bitfinex","SOLUSD",1717548074458,8.5537,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717548074653,8.5537,172.39,172.33,12.8819]
["bitfinex","SOLUSD",1717548074654,6.4074,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717548074860,8.5537,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717548075262,6.4074,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717548076558,8.5537,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717548076782,6.4074,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717548077577,2.1467,172.36,172.31,4.2945]
["bitfinex","SOLUSD",1717548077903,6.0022,172.35,172.31,2.1471]
["bitfinex","SOLUSD",1717548078772,8.1493,172.33,172.26,380.3]
["bitfinex","SOLUSD",1717548078986,8.1493,172.33,172.29,9.4774]
["bitfinex","SOLUSD",1717548079204,6.0022,172.33,172.3,2.1473]
["bitfinex","SOLUSD",1717548079789,7.67,172.35,172.29,7.33]
["bitfinex","SOLUSD",1717548080095,2.4869,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717548080300,2.4869,172.34,172.3,9.4773]
["bitfinex","SOLUSD",1717548080661,2.147,172.33,172.3,9.4773]
["bitfinex","SOLUSD",1717548081090,9.1418,172.34,172.3,9.4773]
["bitfinex","SOLUSD",1717548081461,2.147,172.33,172.3,7.33]
["bitfinex","SOLUSD",1717548082270,9.1418,172.34,172.3,9.4773]
["bitfinex","SOLUSD",1717548082679,33.94996668,172.44,172.35,2.1467]
["bitfinex","SOLUSD",1717548082680,6.3747,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717548082885,28.63561235,172.42,172.37,7.33]
["bitfinex","SOLUSD",1717548083076,8.5206,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548083279,6.3747,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548083585,8.5206,172.42,172.38,9.4763]
["bitfinex","SOLUSD",1717548083789,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717548084603,2.1458,172.43,172.41,7.33]
["bitfinex","SOLUSD",1717548084774,2.1459,172.42,172.41,7.33]
["bitfinex","SOLUSD",1717548084971,2.1459,172.42,172.4,7.33]
["bitfinex","SOLUSD",1717548085275,2.1458,172.43,172.4,7.33]
["bitfinex","SOLUSD",1717548085676,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548085911,2.1459,172.42,172.4,7.33]
["bitfinex","SOLUSD",1717548087086,16.201,172.46,172.4,7.33]
["bitfinex","SOLUSD",1717548087292,20.4919,172.46,172.4,7.33]
["bitfinex","SOLUSD",1717548088211,2.1458,172.43,172.4,7.33]
["bitfinex","SOLUSD",1717548089598,2.1457,172.44,172.4,9.4761]
["bitfinex","SOLUSD",1717548090101,2.1458,172.43,172.4,7.33]
["bitfinex","SOLUSD",1717548090486,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548090676,2.1459,172.42,172.39,7.33]
["bitfinex","SOLUSD",1717548091190,2.1458,172.43,172.39,9.4762]
["bitfinex","SOLUSD",1717548092014,2.1457,172.43,172.4,7.33]
["bitfinex","SOLUSD",1717548092613,2.1457,172.44,172.4,9.4761]
["bitfinex","SOLUSD",1717548092907,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548093115,2.1457,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548094020,2.1457,172.44,172.35,29.32]
["bitfinex","SOLUSD",1717548094021,0.34,172.47,172.39,8.5849]
["bitfinex","SOLUSD",1717548094319,2.1453,172.47,172.43,7.33]
["bitfinex","SOLUSD",1717548095107,2.1454,172.46,172.44,7.33]
["bitfinex","SOLUSD",1717548095687,2.1453,172.47,172.44,7.33]
["bitfinex","SOLUSD",1717548096093,37.9164,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717548096094,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717548096283,2.1452,172.48,172.46,7.33]
["bitfinex","SOLUSD",1717548097017,2.1451,172.49,172.47,7.33]
["bitfinex","SOLUSD",1717548097221,2.1449,172.5,172.47,7.33]
["bitfinex","SOLUSD",1717548098804,2.145,172.49,172.46,7.33]
["bitfinex","SOLUSD",1717548099719,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717548099920,2.1452,172.48,172.45,7.33]
["bitfinex","SOLUSD",1717548100106,2.1451,172.49,172.45,9.4755]
["bitfinex","SOLUSD",1717548100620,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717548101118,2.1451,172.49,172.45,9.4755]
["bitfinex","SOLUSD",1717548101415,2.1451,172.48,172.45,9.4755]
["bitfinex","SOLUSD",1717548101592,2.1451,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717548101797,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717548102212,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717548102917,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717548103590,16.3999,172.48,172.44,7.33]
["bitfinex","SOLUSD",1717548103792,16.3999,172.48,172.36,6.4903]
["bitfinex","SOLUSD",1717548103793,4.2913,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717548104115,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717548104298,2.1459,172.42,172.37,7.33]
["bitfinex","SOLUSD",1717548104500,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548104698,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548106106,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717548106603,2.1461,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717548106914,6.4133,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717548106915,8.5594,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717548107129,15.8894,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717548109022,15.8894,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717548109321,8.5594,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717548110826,8.5594,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717548111737,8.5594,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717548112030,15.8019,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717548112409,6.3258,172.4,172.35,18.0638]
["bitfinex","SOLUSD",1717548112734,13.9091,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717548112939,2.1461,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717548113123,9.4759,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548113337,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548113623,11.6216,172.43,172.37,7.33]
["bitfinex","SOLUSD",1717548113624,7.33,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717548114011,2.1457,172.44,172.41,7.33]
["bitfinex","SOLUSD",1717548114211,2.1457,172.44,172.41,9.4759]
["bitfinex","SOLUSD",1717548115135,10.4139,172.46,172.41,9.4759]
["bitfinex","SOLUSD",1717548115345,2.1454,172.46,172.44,7.33]
["bitfinex","SOLUSD",1717548115910,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717548116312,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717548116720,2.1454,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717548118240,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717548119019,2.1453,172.47,172.41,4.292]
["bitfinex","SOLUSD",1717548119222,2.1452,172.48,172.42,4.2916]
["bitfinex","SOLUSD",1717548119416,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717548119615,2.1453,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717548119921,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717548120128,2.1453,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717548120312,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717548121512,6.4359,172.47,172.38,10.7315]
["bitfinex","SOLUSD",1717548121722,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548121931,2.1457,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717548122445,2.1456,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717548123437,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717548124049,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548124449,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717548124652,2.1456,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717548124826,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548125860,2.1456,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717548126752,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548129160,2.1456,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717548129342,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548129862,2.1456,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717548130439,2.1456,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717548130737,2.1457,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717548131862,10.7271,172.46,172.36,12.8796]
["bitfinex","SOLUSD",1717548131863,2.1459,172.42,172.36,12.8796]
["bitfinex","SOLUSD",1717548132044,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548132550,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548132937,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717548133257,4.2914,172.44,172.37,4.293]
["bitfinex","SOLUSD",1717548133258,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548133559,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548134758,2.1459,172.42,172.37,4.293]
["bitfinex","SOLUSD",1717548134759,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717548135265,2.1459,172.42,172.37,4.293]
["bitfinex","SOLUSD",1717548135266,2.486,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717548135755,2.1459,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717548135961,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717548136166,13.0011,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717548136167,6.5645,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717548136375,2.1456,172.45,172.42,9.4158]
["bitfinex","SOLUSD",1717548136735,2.1456,172.45,172.42,7.27]
["bitfinex","SOLUSD",1717548137464,2.1456,172.44,172.42,7.27]
["bitfinex","SOLUSD",1717548138162,2.1456,172.45,172.42,7.27]
["bitfinex","SOLUSD",1717548138751,2.1456,172.44,172.42,7.27]
["bitfinex","SOLUSD",1717548139355,2.1457,172.44,172.42,7.27]
["bitfinex","SOLUSD",1717548139666,2.1458,172.43,172.41,7.27]
["bitfinex","SOLUSD",1717548140769,2.1458,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717548140977,2.1458,172.43,172.4,9.4161]
["bitfinex","SOLUSD",1717548141469,2.146,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717548141637,17.9985,172.44,172.38,9.4163]
["bitfinex","SOLUSD",1717548141845,2.1462,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717548142256,2.1462,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717548142458,2.1461,172.41,172.38,2.1464]
["bitfinex","SOLUSD",1717548142855,26.9227,172.43,172.37,2.1465]
["bitfinex","SOLUSD",1717548143042,26.9227,172.43,172.37,9.4165]
["bitfinex","SOLUSD",1717548143661,10.5106,172.42,172.33,4.2939]
["bitfinex","SOLUSD",1717548143879,2.1462,172.4,172.36,2.1465]
["bitfinex","SOLUSD",1717548144044,2.1463,172.39,172.35,9.4167]
["bitfinex","SOLUSD",1717548144242,2.1465,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717548144747,2.1465,172.38,172.35,9.4167]
["bitfinex","SOLUSD",1717548144948,11.5628,172.38,172.28,6.4426]
["bitfinex","SOLUSD",1717548145163,2.1468,172.35,172.31,9.4171]
["bitfinex","SOLUSD",1717548145837,2.1466,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717548146258,2.1466,172.36,172.32,9.4171]
["bitfinex","SOLUSD",1717548146446,2.1468,172.35,172.32,2.1471]
["bitfinex","SOLUSD",1717548146653,2.1468,172.35,172.34,7.27]
["bitfinex","SOLUSD",1717548147545,2.1468,172.35,172.33,7.27]
["bitfinex","SOLUSD",1717548149154,4.4631,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717548149470,2.1468,172.35,172.33,7.27]
["bitfinex","SOLUSD",1717548150044,2.1469,172.34,172.29,4.295]
["bitfinex","SOLUSD",1717548150269,2.1468,172.35,172.33,7.27]
["bitfinex","SOLUSD",1717548150565,2.1467,172.35,172.32,2.1471]
["bitfinex","SOLUSD",1717548150874,2.1467,172.35,172.33,7.27]
["bitfinex","SOLUSD",1717548151164,2.1467,172.35,172.34,7.27]
["bitfinex","SOLUSD",1717548154747,2.1469,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717548154971,2.1469,172.34,172.33,7.27]
["bitfinex","SOLUSD",1717548155473,2.4868,172.35,172.33,7.27]
["bitfinex","SOLUSD",1717548155667,2.4868,172.35,172.34,7.27]
["bitfinex","SOLUSD",1717548156247,2.3168,172.35,172.34,7.27]
["bitfinex","SOLUSD",1717548156472,2.1468,172.35,172.34,7.27]
["bitfinex","SOLUSD",1717548162373,56.0637,172.35,172.24,15.0365]
["bitfinex","SOLUSD",1717548162677,6.4422,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548162857,6.7822,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548163569,2.4874,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548164584,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717548164750,2.1476,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548165567,2.4874,172.3,172.28,7.27]
["bitfinex","SOLUSD",1717548165875,2.4874,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548166083,0.34,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548166257,2.4874,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548167984,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548168201,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548168366,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548168565,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548170995,2.4874,172.3,172.28,7.27]
["bitfinex","SOLUSD",1717548171161,2.4874,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548175194,2.1475,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717548175504,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548176596,2.4874,172.3,172.28,7.27]
["bitfinex","SOLUSD",1717548176773,2.4874,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717548176972,2.4874,172.3,172.29,7.27]
["bitfinex","SOLUSD",1717548177680,2.1475,172.29,172.26,31.2279]
["bitfinex","SOLUSD",1717548177981,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548178696,2.1475,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717548178901,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548180199,2.4874,172.3,172.28,7.27]
["bitfinex","SOLUSD",1717548180508,2.1475,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717548180691,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548181301,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548181481,2.1475,172.29,172.26,2.1478]
["bitfinex","SOLUSD",1717548181794,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548181974,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548182169,2.1475,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548182995,2.4874,172.3,172.28,7.27]
["bitfinex","SOLUSD",1717548183173,0.17,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717548183374,0.17,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548183576,0.17,172.29,172.26,2.1479]
["bitfinex","SOLUSD",1717548183770,0.17,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548184805,2.3175,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548185903,0.34,172.29,172.21,10.7424]
["bitfinex","SOLUSD",1717548186086,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717548186485,2.1478,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548186696,2.4878,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548187302,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717548187505,2.1479,172.26,172.25,7.27]
["bitfinex","SOLUSD",1717548187689,2.1479,172.26,172.18,6.3797]
["bitfinex","SOLUSD",1717548187690,4.6358,172.26,172.18,10.6773]
["bitfinex","SOLUSD",1717548187896,2.4881,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717548188301,2.4881,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548188511,2.4881,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717548188802,2.4881,172.25,172.18,17.124]
["bitfinex","SOLUSD",1717548188803,2.4881,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548189005,2.1481,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717548189191,2.1481,172.24,172.23,7.27]
["bitfinex","SOLUSD",1717548189388,2.4881,172.24,172.23,7.27]
["bitfinex","SOLUSD",1717548190196,0.34,172.24,172.18,17.124]
["bitfinex","SOLUSD",1717548190413,0.34,172.24,172.23,7.27]
["bitfinex","SOLUSD",1717548190721,2.1478,172.27,172.23,9.4182]
["bitfinex","SOLUSD",1717548190893,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717548191221,2.1479,172.26,172.25,7.27]
["bitfinex","SOLUSD",1717548191396,2.1477,172.28,172.25,7.27]
["bitfinex","SOLUSD",1717548191585,2.1477,172.28,172.27,7.27]
["bitfinex","SOLUSD",1717548191988,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717548192188,2.1477,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548192500,2.3177,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548192805,2.4877,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548193420,2.4877,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717548193627,2.4877,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548197623,27.31454234,172.3,172.26,7.27]
["bitfinex","SOLUSD",1717548197624,6.06404234,172.3,172.26,7.27]
["bitfinex","SOLUSD",1717548197829,2.1476,172.28,172.25,2.1479]
["bitfinex","SOLUSD",1717548197997,2.4876,172.29,172.27,7.27]
["bitfinex","SOLUSD",1717548198197,2.4876,172.29,172.28,7.27]
["bitfinex","SOLUSD",1717548199928,2.1478,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717548200131,2.1478,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548200320,2.1477,172.28,172.26,7.27]
["bitfinex","SOLUSD",1717548200713,2.1477,172.27,172.26,7.27]
["bitfinex","SOLUSD",1717548201410,2.1477,172.28,172.26,7.27]
["bitfinex","SOLUSD",1717548201607,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717548201919,2.1477,172.28,172.27,7.27]
["bitfinex","SOLUSD",1717548202121,2.4877,172.28,172.27,7.27]
["bitfinex","SOLUSD",1717548203694,2.4877,172.28,172.25,2.148]
["bitfinex","SOLUSD",1717548203925,2.4877,172.28,172.27,7.27]
["bitfinex","SOLUSD",1717548205425,2.1479,172.26,172.2,10.7429]
["bitfinex","SOLUSD",1717548205746,2.488,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717548205911,2.488,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548206726,0.34,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548207924,0.34,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717548208128,0.34,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548209130,2.488,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717548209325,2.488,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548212240,0.34,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548214356,2.488,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548214555,0.34,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548216949,0.34,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717548217152,0.34,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548218134,2.488,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548218529,2.488,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717548218842,2.488,172.25,172.24,7.27]
["bitfinex","SOLUSD",1717548219046,10.741,172.24,172.18,2.1488]
["bitfinex","SOLUSD",1717548219256,10.741,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717548219257,0.34,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717548219461,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717548219759,2.1484,172.22,172.21,7.27]
["bitfinex","SOLUSD",1717548219971,0.34,172.22,172.21,7.27]
["bitfinex","SOLUSD",1717548220136,2.4884,172.22,172.21,7.27]
["bitfinex","SOLUSD",1717548220473,2.1486,172.21,172.17,31.2289]
["bitfinex","SOLUSD",1717548220762,2.1486,172.21,172.2,7.27]
["bitfinex","SOLUSD",1717548220969,2.4886,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717548221173,0.34,172.2,172.17,31.2289]
["bitfinex","SOLUSD",1717548221342,0.34,172.2,172.19,7.27]
["bitfinex","SOLUSD",1717548221770,2.4886,172.2,172.19,7.27]
["bitfinex","SOLUSD",1717548224166,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717548224364,2.1488,172.19,172.18,7.27]
["bitfinex","SOLUSD",1717548224566,0.34,172.19,172.18,7.27]
["bitfinex","SOLUSD",1717548225261,2.4887,172.19,172.18,7.27]
["bitfinex","SOLUSD",1717548229402,2.4887,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717548229574,0.34,172.18,172.17,29.08]
["bitfinex","SOLUSD",1717548229775,0.34,172.18,172.17,36.35]
["bitfinex","SOLUSD",1717548233896,2.4889,172.18,172.17,36.35]
["bitfinex","SOLUSD",1717548234102,0.34,172.18,172.17,36.35]
["bitfinex","SOLUSD",1717548236084,4.297,172.21,172.17,36.35]
["bitfinex","SOLUSD",1717548236285,2.4887,172.2,172.17,36.35]
["bitfinex","SOLUSD",1717548236492,2.4887,172.2,172.19,7.27]
["bitfinex","SOLUSD",1717548236693,2.4887,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717548236694,4.6373,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717548236997,41.5959,172.2,172.19,7.27]
["bitfinex","SOLUSD",1717548237184,2.1492,172.16,172.13,2.99027086]
["bitfinex","SOLUSD",1717548237384,0.34,172.15,172.13,2.99027086]
["bitfinex","SOLUSD",1717548237585,0.34,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717548237790,0.34,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548238591,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717548238798,2.149,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548239005,2.489,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548241507,0.34,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548241802,2.489,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548246313,2.149,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548246514,2.1489,172.18,172.16,7.27]
["bitfinex","SOLUSD",1717548247306,2.1489,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548247702,2.4888,172.19,172.17,7.27]
["bitfinex","SOLUSD",1717548248017,2.1489,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548249509,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717548249701,2.149,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548253924,2.1489,172.18,172.16,7.27]
["bitfinex","SOLUSD",1717548254521,2.149,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548257537,2.1491,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717548257707,2.1491,172.16,172.15,7.27]
["bitfinex","SOLUSD",1717548261729,2.1491,172.17,172.15,7.27]
["bitfinex","SOLUSD",1717548262034,2.1491,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717548262216,2.1491,172.17,172.15,7.27]
["bitfinex","SOLUSD",1717548262410,2.1491,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548262718,2.4891,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548265145,2.1491,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548265737,2.1489,172.18,172.16,7.27]
["bitfinex","SOLUSD",1717548266033,2.1489,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548266721,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717548267034,2.1489,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548267839,2.1488,172.19,172.17,7.27]
["bitfinex","SOLUSD",1717548268013,2.1489,172.18,172.15,2.1491]
["bitfinex","SOLUSD",1717548268339,2.1489,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548271227,2.3189,172.18,172.17,7.27]
["bitfinex","SOLUSD",1717548271447,2.1491,172.17,172.11,10.7486]
["bitfinex","SOLUSD",1717548271632,2.1491,172.17,172.16,7.27]
["bitfinex","SOLUSD",1717548271828,2.1491,172.16,172.13,2.1494]
["bitfinex","SOLUSD",1717548272028,0.17,172.17,172.1,0.8133408]
["bitfinex","SOLUSD",1717548272237,2.3193,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548272422,2.3193,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548272620,2.4893,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548273356,2.4893,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717548273538,2.4893,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548275147,0.34,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548276241,2.1494,172.14,172.1,2.9631408]
["bitfinex","SOLUSD",1717548276429,2.1494,172.14,172.13,7.27]
["bitfinex","SOLUSD",1717548276932,2.4893,172.15,172.13,7.27]
["bitfinex","SOLUSD",1717548277146,2.4893,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548278052,2.4893,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548278234,2.4893,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548278737,0.34,172.15,172.14,7.27]
["bitfinex","SOLUSD",1717548278946,2.4892,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548279137,0.17,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717548279345,0.17,172.14,172.13,7.27]
["bitfinex","SOLUSD",1717548283559,2.3194,172.14,172.1,2.9631408]
["bitfinex","SOLUSD",1717548283752,2.3194,172.14,172.13,7.27]
["bitfinex","SOLUSD",1717548284061,2.4894,172.14,172.13,7.27]
["bitfinex","SOLUSD",1717548287359,2.4894,172.14,172.1,2.9631408]
["bitfinex","SOLUSD",1717548287673,2.4894,172.14,172.13,7.27]
["bitfinex","SOLUSD",1717548288871,2.4894,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717548289160,0.17,172.13,172.1,2.9631408]
["bitfinex","SOLUSD",1717548289474,2.3195,172.13,172.12,7.27]
["bitfinex","SOLUSD",1717548289646,2.4895,172.13,172.12,7.27]
["bitfinex","SOLUSD",1717548289850,2.4895,172.13,172.1,2.9631408]
["bitfinex","SOLUSD",1717548289851,0.34,172.13,172.1,0.8133408]
["bitfinex","SOLUSD",1717548290059,0.34,172.13,172.1,8.0833408]
["bitfinex","SOLUSD",1717548290060,2.1497,172.11,172.1,8.0833408]
["bitfinex","SOLUSD",1717548290265,2.4897,172.11,172.1,8.0833408]
["bitfinex","SOLUSD",1717548294266,2.4897,172.11,172.1,0.8133408]
["bitfinex","SOLUSD",1717548294470,2.4897,172.11,172.1,8.0833408]
["bitfinex","SOLUSD",1717548295861,2.4897,172.11,172.1,0.8133408]
["bitfinex","SOLUSD",1717548296166,2.4897,172.11,172.1,8.0833408]
["bitfinex","SOLUSD",1717548296543,6.7892,172.11,172.1,0.8133408]
["bitfinex","SOLUSD",1717548296766,21.8376,172.11,172.1,0.8133408]
["bitfinex","SOLUSD",1717548297351,2.1503,172.07,172.03,2.1506]
["bitfinex","SOLUSD",1717548297545,2.1503,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548297751,2.4903,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548297981,0.34,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548298488,0.34,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717548298780,0.34,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548299177,2.4902,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548301372,0.34,172.07,172.06,7.27]
["bitfinex","SOLUSD",1717548301757,2.1505,172.05,172.0,6.3195]
["bitfinex","SOLUSD",1717548301973,2.1506,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717548302201,2.1506,172.05,172.04,7.27]
["bitfinex","SOLUSD",1717548302366,2.4906,172.05,172.04,7.27]
["bitfinex","SOLUSD",1717548302770,2.1508,172.03,171.99,2.1511]
["bitfinex","SOLUSD",1717548302969,0.34,172.02,171.99,2.1511]
["bitfinex","SOLUSD",1717548303195,2.1513,171.99,171.95,2.1516]
["bitfinex","SOLUSD",1717548303398,0.34,172.02,171.93,6.9158408]
["bitfinex","SOLUSD",1717548303399,0.17,171.98,171.93,6.9158408]
["bitfinex","SOLUSD",1717548303601,2.1514,171.98,171.97,7.27]
["bitfinex","SOLUSD",1717548303807,0.34,171.98,171.97,7.27]
["bitfinex","SOLUSD",1717548304301,0.34,171.98,171.93,0.8133408]
["bitfinex","SOLUSD",1717548304302,2.1517,171.96,171.93,0.8133408]
["bitfinex","SOLUSD",1717548304509,0.34,171.95,171.93,0.8133408]
["bitfinex","SOLUSD",1717548304669,0.34,171.95,171.94,7.27]
["bitfinex","SOLUSD",1717548306883,2.4917,171.95,171.93,0.8133408]
["bitfinex","SOLUSD",1717548307187,2.4917,171.95,171.94,7.27]
["bitfinex","SOLUSD",1717548307677,2.4917,171.95,171.93,0.8133408]
["bitfinex","SOLUSD",1717548308002,2.4917,171.95,171.94,7.27]
["bitfinex","SOLUSD",1717548308303,2.4917,171.95,171.93,0.8133408]
["bitfinex","SOLUSD",1717548308498,2.4917,171.95,171.94,7.27]
["bitfinex","SOLUSD",1717548308704,2.1519,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548308886,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548309585,2.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548309888,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548311376,0.34,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548311575,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548311781,0.34,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548311990,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548313114,2.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548313303,6.06169145,171.96,171.93,0.8133408]
["bitfinex","SOLUSD",1717548313304,6.06169145,171.96,171.93,8.0833408]
["bitfinex","SOLUSD",1717548313502,10.7567,171.99,171.93,2.9653408]
["bitfinex","SOLUSD",1717548313701,25.42411944,171.99,171.98,7.27]
["bitfinex","SOLUSD",1717548313883,18.97021944,171.99,171.98,7.27]
["bitfinex","SOLUSD",1717548314908,19.31021944,171.99,171.98,7.27]
["bitfinex","SOLUSD",1717548315110,27.91531944,171.99,171.98,7.27]
["bitfinex","SOLUSD",1717548315700,2.1519,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548316002,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548316502,0.34,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548316986,0.34,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548317503,2.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548318016,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548318305,0.34,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548318495,2.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548318706,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548319086,2.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548319304,2.4919,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548321105,47.4919,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548321315,86.6057,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548321616,93.0614,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548321803,101.669,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548322192,101.669,171.94,171.93,0.8133408]
["bitfinex","SOLUSD",1717548322598,101.669,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548325097,121.48927538,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548325288,127.74677654,171.94,171.93,8.0833408]
["bitfinex","SOLUSD",1717548325911,127.74677654,171.94,171.93,0.0631736]
["bitfinex","SOLUSD",1717548326220,2.1522,171.91,171.9,29.08]
["bitfinex","SOLUSD",1717548326401,2.4922,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548328302,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548328500,0.34,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548328700,0.17,171.89,171.88,44.5026]
["bitfinex","SOLUSD",1717548329008,2.1523,171.91,171.88,44.5026]
["bitfinex","SOLUSD",1717548329212,2.1523,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548330514,39.1133,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717548330712,45.5679,171.97,171.96,7.27]
["bitfinex","SOLUSD",1717548330910,45.5679,171.97,171.9,29.08]
["bitfinex","SOLUSD",1717548330911,6.4553,171.95,171.9,29.08]
["bitfinex","SOLUSD",1717548331105,2.1522,171.92,171.9,29.08]
["bitfinex","SOLUSD",1717548331421,2.1522,171.92,171.91,7.27]
["bitfinex","SOLUSD",1717548331608,4.3038,171.94,171.91,7.27]
["bitfinex","SOLUSD",1717548331819,2.152,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717548332005,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548332996,2.152,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717548333323,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548333528,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717548333703,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548334202,2.152,171.93,171.9,2.1524]
["bitfinex","SOLUSD",1717548334405,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548335099,2.492,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717548335301,2.492,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548336197,2.492,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717548336536,0.34,171.92,171.9,29.08]
["bitfinex","SOLUSD",1717548336826,2.4921,171.92,171.91,7.27]
["bitfinex","SOLUSD",1717548337314,2.4921,171.92,171.88,8.1526]
["bitfinex","SOLUSD",1717548337626,2.1523,171.91,171.9,29.08]
["bitfinex","SOLUSD",1717548337794,2.3223,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548338002,2.4923,171.91,171.88,6.0]
["bitfinex","SOLUSD",1717548338329,0.34,171.9,171.88,8.1526]
["bitfinex","SOLUSD",1717548338515,0.34,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548339904,2.4924,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548340213,2.4924,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548340700,2.4924,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548342125,0.34,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548342299,2.4924,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548342916,2.4924,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548343223,2.4924,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548343422,0.34,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548343610,2.4924,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548343812,2.1525,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548344129,2.4925,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548344327,0.34,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548344630,0.34,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548347126,2.4925,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548347914,0.34,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548349614,2.4925,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548349815,2.4925,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548350016,51.62137518,171.92,171.88,42.35]
["bitfinex","SOLUSD",1717548350333,2.1525,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548350534,4.305,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548350727,2.1525,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548350925,15.2364,171.91,171.88,6.0]
["bitfinex","SOLUSD",1717548351230,21.6931,171.91,171.9,14.54]
["bitfinex","SOLUSD",1717548351421,56.5031,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548351626,62.55451851,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548352315,2.1525,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548352514,2.3225,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548352727,2.4925,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548353126,2.4925,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548353429,2.4925,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548353603,2.4925,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548354533,2.4925,171.89,171.88,20.54]
["bitfinex","SOLUSD",1717548355111,2.4925,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548355445,2.4925,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548355615,6.7975,171.89,171.88,20.54]
["bitfinex","SOLUSD",1717548356033,6.7975,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548356230,6.7975,171.89,171.88,42.35]
["bitfinex","SOLUSD",1717548356434,6.7975,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548357348,2.4925,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548357723,2.1524,171.9,171.88,42.35]
["bitfinex","SOLUSD",1717548357927,2.1524,171.9,171.89,36.35]
["bitfinex","SOLUSD",1717548358310,8.20371851,171.91,171.89,36.35]
["bitfinex","SOLUSD",1717548358539,8.20371851,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548359231,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548359542,2.1524,171.9,171.89,7.27]
["bitfinex","SOLUSD",1717548359723,2.3224,171.9,171.89,7.27]
["bitfinex","SOLUSD",1717548359923,6.05141851,171.91,171.89,36.35]
["bitfinex","SOLUSD",1717548360538,6.05141851,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548360747,6.39141851,171.91,171.9,36.35]
["bitfinex","SOLUSD",1717548361545,6.39141851,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548361935,8.54361851,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548363248,2.152,171.93,171.9,7.27]
["bitfinex","SOLUSD",1717548363452,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548364125,2.1524,171.91,171.88,6.0]
["bitfinex","SOLUSD",1717548364445,2.1522,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548364744,2.4922,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548366024,2.1524,171.9,171.88,6.0]
["bitfinex","SOLUSD",1717548366225,0.34,171.89,171.88,6.0]
["bitfinex","SOLUSD",1717548366433,0.34,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548366632,2.4925,171.89,171.88,13.27]
["bitfinex","SOLUSD",1717548367145,34.81,171.87,171.78,2.1538]
["bitfinex","SOLUSD",1717548367446,34.81,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548367658,43.11909262,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548368331,2.1534,171.82,171.77,6.4632]
["bitfinex","SOLUSD",1717548368533,34.81,171.85,171.77,6.4632]
["bitfinex","SOLUSD",1717548368534,0.34,171.81,171.77,8.6172]
["bitfinex","SOLUSD",1717548368843,0.34,171.81,171.8,7.27]
["bitfinex","SOLUSD",1717548369154,0.17,171.81,171.8,7.27]
["bitfinex","SOLUSD",1717548369461,2.1532,171.84,171.8,14.54]
["bitfinex","SOLUSD",1717548369623,2.4933,171.83,171.77,8.6171]
["bitfinex","SOLUSD",1717548369826,2.4932,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548371968,2.4932,171.83,171.78,2.1539]
["bitfinex","SOLUSD",1717548372136,2.4932,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548373039,2.1535,171.81,171.75,2.9675408]
["bitfinex","SOLUSD",1717548373255,0.34,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548373632,0.34,171.8,171.79,7.27]
["bitfinex","SOLUSD",1717548375235,43.78524564,171.83,171.79,7.27]
["bitfinex","SOLUSD",1717548375440,43.78524564,171.83,171.75,0.8133408]
["bitfinex","SOLUSD",1717548375441,2.4934,171.82,171.77,2.154]
["bitfinex","SOLUSD",1717548375745,2.4934,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548376170,0.34,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548377061,2.4934,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548378773,2.1539,171.78,171.75,0.8133408]
["bitfinex","SOLUSD",1717548378941,4.3071,171.81,171.77,7.27]
["bitfinex","SOLUSD",1717548379143,2.4937,171.8,171.75,2.9675408]
["bitfinex","SOLUSD",1717548379373,2.3237,171.8,171.79,7.27]
["bitfinex","SOLUSD",1717548379578,2.4937,171.8,171.79,7.27]
["bitfinex","SOLUSD",1717548380764,6.0555945,171.82,171.79,7.27]
["bitfinex","SOLUSD",1717548381077,8.2089945,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548381242,8.3789945,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548382251,8.5489945,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548385185,2.1533,171.83,171.81,7.27]
["bitfinex","SOLUSD",1717548385358,2.1532,171.84,171.82,7.27]
["bitfinex","SOLUSD",1717548385559,2.1532,171.84,171.83,7.27]
["bitfinex","SOLUSD",1717548386676,2.4932,171.84,171.83,7.27]
["bitfinex","SOLUSD",1717548388468,2.1526,171.88,171.84,6.4117]
["bitfinex","SOLUSD",1717548388680,34.81,171.92,171.87,7.27]
["bitfinex","SOLUSD",1717548388882,2.1522,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548389195,8.20721334,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548392214,8.54721334,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548393514,8.37721334,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548394620,12.68171334,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548394789,12.85171334,171.91,171.9,7.27]
["bitfinex","SOLUSD",1717548394993,4.3048,171.9,171.89,7.27]
["bitfinex","SOLUSD",1717548395300,2.1528,171.87,171.84,6.4117]
["bitfinex","SOLUSD",1717548395499,2.1528,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548395807,2.1527,171.88,171.86,7.27]
["bitfinex","SOLUSD",1717548395994,0.34,171.9,171.87,7.27]
["bitfinex","SOLUSD",1717548396192,2.1525,171.89,171.84,8.5647]
["bitfinex","SOLUSD",1717548396512,2.1525,171.89,171.88,7.27]
["bitfinex","SOLUSD",1717548396904,2.4924,171.9,171.88,7.27]
["bitfinex","SOLUSD",1717548397118,2.1523,171.91,171.89,7.27]
["bitfinex","SOLUSD",1717548397313,2.1521,171.92,171.9,7.27]
["bitfinex","SOLUSD",1717548397506,2.1521,171.92,171.91,7.27]
["bitfinex","SOLUSD",1717548397819,8.2141454,171.94,171.91,7.27]
["bitfinex","SOLUSD",1717548398027,8.2141454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548398535,7.7141454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548399034,12.0179454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548399819,2.152,171.93,171.92,7.27]
["bitfinex","SOLUSD",1717548402919,2.4921,171.93,171.91,7.27]
["bitfinex","SOLUSD",1717548403906,2.1521,171.92,171.91,7.27]
["bitfinex","SOLUSD",1717548404308,5.5622454,171.94,171.91,7.27]
["bitfinex","SOLUSD",1717548404619,7.7141454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548404826,7.8841454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548405625,5.5622454,171.94,171.93,7.27]
["bitfinex","SOLUSD",1717548413623,2.1522,171.92,171.87,6.4542]
["bitfinex","SOLUSD",1717548413816,2.1521,171.93,171.91,7.27]
["bitfinex","SOLUSD",1717548414244,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717548414545,2.1521,171.92,171.91,7.27]
["bitfinex","SOLUSD",1717548415040,2.1521,171.92,171.9,7.27]
["bitfinex","SOLUSD",1717548415418,2.152,171.93,171.91,7.27]
["bitfinex","SOLUSD",1717548416730,2.152,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717548416933,2.152,171.93,171.91,7.27]
["bitfinex","SOLUSD",1717548417123,2.1524,171.91,171.86,2.1528]
["bitfinex","SOLUSD",1717548417320,2.1525,171.89,171.88,7.27]
["bitfinex","SOLUSD",1717548417637,2.1525,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717548417817,2.1526,171.88,171.87,7.27]
["bitfinex","SOLUSD",1717548418020,2.1526,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717548418226,2.1526,171.88,171.87,7.27]
["bitfinex","SOLUSD",1717548418744,8.949,171.92,171.87,7.27]
["bitfinex","SOLUSD",1717548419048,2.1525,171.9,171.87,7.27]
["bitfinex","SOLUSD",1717548419540,2.1525,171.89,171.87,7.27]
["bitfinex","SOLUSD",1717548420338,2.1524,171.9,171.87,7.27]
["bitfinex","SOLUSD",1717548420540,26.3529,171.92,171.87,7.27]
["bitfinex","SOLUSD",1717548420541,2.1525,171.89,171.87,7.27]
["bitfinex","SOLUSD",1717548421133,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717548421652,2.1528,171.87,171.85,7.27]
["bitfinex","SOLUSD",1717548422065,2.1528,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548422226,2.3228,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548422654,0.17,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548423358,2.3227,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548423535,0.17,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548424651,2.3227,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548425253,2.3227,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717548425459,2.3227,171.87,171.86,7.27]
["bitfinex","SOLUSD",1717548425770,0.34,171.87,171.81,29.08]
["bitfinex","SOLUSD",1717548425954,2.1531,171.85,171.81,31.2334]
["bitfinex","SOLUSD",1717548426141,2.1531,171.85,171.84,7.27]
["bitfinex","SOLUSD",1717548426735,2.1531,171.85,171.82,2.1534]
["bitfinex","SOLUSD",1717548426942,2.1531,171.85,171.84,7.27]
["bitfinex","SOLUSD",1717548428734,10.7647,171.86,171.8,2.1535]
["bitfinex","SOLUSD",1717548428962,2.153,171.85,171.84,7.27]
["bitfinex","SOLUSD",1717548429539,2.1531,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717548429759,2.1531,171.84,171.83,7.27]
["bitfinex","SOLUSD",1717548431369,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717548431667,2.1532,171.84,171.82,7.27]
["bitfinex","SOLUSD",1717548431838,2.1533,171.83,171.8,2.1536]
["bitfinex","SOLUSD",1717548432040,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717548432365,2.1533,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548432565,2.4933,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548433151,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548433345,2.1534,171.82,171.81,7.27]
["bitfinex","SOLUSD",1717548433552,2.4933,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717548433751,2.4933,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548434367,0.34,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548434568,2.4932,171.83,171.82,7.27]
["bitfinex","SOLUSD",1717548437972,2.1539,171.78,171.75,0.8133408]
["bitfinex","SOLUSD",1717548438153,2.1539,171.78,171.77,7.27]
["bitfinex","SOLUSD",1717548438351,2.1538,171.79,171.77,7.27]
["bitfinex","SOLUSD",1717548438557,2.1539,171.78,171.75,0.8133408]
["bitfinex","SOLUSD",1717548438856,2.1539,171.78,171.77,7.27]
["bitfinex","SOLUSD",1717548439057,0.17,171.8,171.75,0.8133408]
["bitfinex","SOLUSD",1717548439265,2.1541,171.77,171.75,0.8133408]
["bitfinex","SOLUSD",1717548439463,2.1541,171.76,171.75,0.8133408]
["bitfinex","SOLUSD",1717548439678,2.1541,171.76,171.75,8.0833408]
["bitfinex","SOLUSD",1717548441252,2.1541,171.76,171.75,0.8133408]
["bitfinex","SOLUSD",1717548441876,2.1541,171.76,171.75,8.0833408]
["bitfinex","SOLUSD",1717548442078,2.1541,171.76,171.75,0.8133408]
["bitfinex","SOLUSD",1717548442280,2.4941,171.76,171.75,8.0833408]
["bitfinex","SOLUSD",1717548442472,6.8024,171.76,171.75,8.0833408]
["bitfinex","SOLUSD",1717548442775,13.2649,171.76,171.75,0.8133408]
["bitfinex","SOLUSD",1717548443075,66.8815,171.76,171.75,0.8133408]
["bitfinex","SOLUSD",1717548443293,2.1549,171.7,171.65,4.3109]
["bitfinex","SOLUSD",1717548443458,4.3092,171.73,171.69,7.27]
["bitfinex","SOLUSD",1717548443459,10.7728,171.73,171.69,7.27]
["bitfinex","SOLUSD",1717548443652,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717548443958,2.1549,171.7,171.67,2.1552]
["bitfinex","SOLUSD",1717548444167,2.1549,171.7,171.69,7.27]
["bitfinex","SOLUSD",1717548444476,2.1548,171.71,171.69,7.27]
["bitfinex","SOLUSD",1717548444691,2.1548,171.71,171.7,7.27]
["bitfinex","SOLUSD",1717548445265,2.1552,171.68,171.63,29.08]
["bitfinex","SOLUSD",1717548445477,2.1553,171.67,171.63,31.2357]
["bitfinex","SOLUSD",1717548445687,11.1147,171.7,171.63,31.2357]
["bitfinex","SOLUSD",1717548445688,2.1552,171.68,171.66,7.27]
["bitfinex","SOLUSD",1717548446278,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548446499,2.1552,171.68,171.67,7.27]
["bitfinex","SOLUSD",1717548446798,2.4952,171.68,171.67,7.27]
["bitfinex","SOLUSD",1717548447607,2.1554,171.66,171.61,7.2114]
["bitfinex","SOLUSD",1717548447778,2.1554,171.66,171.65,7.27]
["bitfinex","SOLUSD",1717548448166,0.34,171.68,171.65,7.27]
["bitfinex","SOLUSD",1717548448396,2.4952,171.68,171.67,7.27]
["bitfinex","SOLUSD",1717548450480,2.1554,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548450682,4.3106,171.67,171.61,3.156]
["bitfinex","SOLUSD",1717548450887,2.4954,171.66,171.65,7.27]
["bitfinex","SOLUSD",1717548453101,2.1556,171.65,171.61,3.156]
["bitfinex","SOLUSD",1717548453304,2.1555,171.65,171.64,7.27]
["bitfinex","SOLUSD",1717548455692,0.34,171.66,171.64,7.27]
["bitfinex","SOLUSD",1717548456283,2.1555,171.65,171.64,7.27]
["bitfinex","SOLUSD",1717548456890,2.1554,171.66,171.64,7.27]
["bitfinex","SOLUSD",1717548457090,2.1554,171.66,171.65,7.27]
["bitfinex","SOLUSD",1717548457289,2.1553,171.67,171.65,7.27]
["bitfinex","SOLUSD",1717548457491,2.1553,171.67,171.66,7.27]
["bitfinex","SOLUSD",1717548459203,6.4658,171.67,171.66,7.27]
["bitfinex","SOLUSD",1717548462017,2.1553,171.67,171.66,7.27]
["bitfinex","SOLUSD",1717548462807,2.1556,171.64,171.62,6.2136]
["bitfinex","SOLUSD",1717548463013,2.1556,171.64,171.63,7.27]
["bitfinex","SOLUSD",1717548463195,2.1556,171.64,171.62,6.2136]
["bitfinex","SOLUSD",1717548463523,2.1557,171.64,171.63,7.27]
["bitfinex","SOLUSD",1717548463887,2.1556,171.65,171.63,7.27]
["bitfinex","SOLUSD",1717548464086,2.1556,171.65,171.64,7.27]
["bitfinex","SOLUSD",1717548464313,2.1556,171.65,171.62,6.2136]
["bitfinex","SOLUSD",1717548464509,2.1556,171.65,171.64,7.27]
["bitfinex","SOLUSD",1717548465190,2.1554,171.66,171.64,7.27]
["bitfinex","SOLUSD",1717548466017,2.1554,171.66,171.65,7.27]
["bitfinex","SOLUSD",1717548466620,2.1554,171.66,171.62,6.2136]
["bitfinex","SOLUSD",1717548466793,2.1555,171.66,171.65,7.27]
["bitfinex","SOLUSD",1717548467804,2.1555,171.66,171.61,1.0]
["bitfinex","SOLUSD",1717548467805,35.13,171.69,171.61,1.0]
["bitfinex","SOLUSD",1717548468011,0.34,171.68,171.63,7.27]
["bitfinex","SOLUSD",1717548468201,2.1559,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548468394,2.1559,171.62,171.61,8.27]
["bitfinex","SOLUSD",1717548469619,2.1558,171.63,171.61,8.27]
["bitfinex","SOLUSD",1717548469798,2.1558,171.63,171.62,7.27]
["bitfinex","SOLUSD",1717548470833,2.1557,171.64,171.62,7.27]
["bitfinex","SOLUSD",1717548471122,2.1557,171.64,171.63,7.27]
["bitfinex","SOLUSD",1717548472117,15.0871,171.67,171.61,1.0]
["bitfinex","SOLUSD",1717548472118,2.1559,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548472416,2.1559,171.62,171.61,8.27]
["bitfinex","SOLUSD",1717548473213,2.1559,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548473421,2.4959,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548476914,21.8991,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548478227,66.8991,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548479195,101.8591,171.62,171.61,1.0]
["bitfinex","SOLUSD",1717548481595,101.8591,171.62,171.52,2.1571]
["bitfinex","SOLUSD",1717548481596,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717548481801,2.1567,171.56,171.55,7.27]
["bitfinex","SOLUSD",1717548482245,2.1567,171.56,171.53,2.157]
["bitfinex","SOLUSD",1717548482414,2.1568,171.55,171.52,2.1571]
["bitfinex","SOLUSD",1717548482619,2.1568,171.55,171.54,7.27]
["bitfinex","SOLUSD",1717548483013,2.1569,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717548483205,2.1569,171.54,171.53,7.27]
["bitfinex","SOLUSD",1717548483404,2.157,171.53,171.47,12.9466]
["bitfinex","SOLUSD",1717548483627,2.157,171.53,171.52,7.27]
["bitfinex","SOLUSD",1717548483832,2.157,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717548484046,2.157,171.53,171.52,7.27]
["bitfinex","SOLUSD",1717548484222,34.96,171.54,171.37,255.0]
["bitfinex","SOLUSD",1717548484422,2.1576,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717548484633,2.1576,171.49,171.48,7.27]
["bitfinex","SOLUSD",1717548484829,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717548485133,4.3149,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717548485309,2.1577,171.48,171.45,2.158]
["bitfinex","SOLUSD",1717548485517,2.1576,171.49,171.47,7.27]
["bitfinex","SOLUSD",1717548485725,2.1576,171.49,171.48,7.27]
["bitfinex","SOLUSD",1717548486221,0.17,171.53,171.41,0.8133408]
["bitfinex","SOLUSD",1717548486540,6.4727,171.49,171.48,7.27]
["bitfinex","SOLUSD",1717548486709,2.1578,171.47,171.43,8.591]
["bitfinex","SOLUSD",1717548486915,2.1578,171.47,171.43,2.1582]
["bitfinex","SOLUSD",1717548487230,2.1579,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717548487438,2.1578,171.47,171.45,7.27]
["bitfinex","SOLUSD",1717548487732,2.1578,171.47,171.46,7.27]
["bitfinex","SOLUSD",1717548488923,21.6441,171.47,171.41,0.8133408]
["bitfinex","SOLUSD",1717548489116,2.1583,171.43,171.41,0.8133408]
["bitfinex","SOLUSD",1717548489312,2.1581,171.45,171.42,7.27]
["bitfinex","SOLUSD",1717548489620,2.1581,171.45,171.44,7.27]
["bitfinex","SOLUSD",1717548489818,2.158,171.45,171.44,7.27]
["bitfinex","SOLUSD",1717548490044,2.158,171.46,171.44,7.27]
["bitfinex","SOLUSD",1717548490223,2.158,171.46,171.45,7.27]
["bitfinex","SOLUSD",1717548490536,2.158,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717548490717,4.3155,171.48,171.41,0.8133408]
["bitfinex","SOLUSD",1717548490718,2.1581,171.44,171.41,0.8133408]
["bitfinex","SOLUSD",1717548490918,2.1581,171.44,171.43,7.27]
["bitfinex","SOLUSD",1717548491730,2.1581,171.44,171.41,0.8133408]
["bitfinex","SOLUSD",1717548491910,2.1581,171.44,171.43,7.27]
["bitfinex","SOLUSD",1717548494728,2.1581,171.44,171.41,0.8133408]
["bitfinex","SOLUSD",1717548494941,4.3159,171.46,171.41,0.8133408]
["bitfinex","SOLUSD",1717548494942,2.1583,171.43,171.41,0.8133408]
["bitfinex","SOLUSD",1717548495139,2.1583,171.43,171.42,7.27]
["bitfinex","SOLUSD",1717548496325,2.1583,171.43,171.41,0.8133408]
["bitfinex","SOLUSD",1717548496526,2.1584,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548496740,2.1584,171.42,171.41,8.0833408]
["bitfinex","SOLUSD",1717548497169,2.1584,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548497361,2.1584,171.42,171.41,8.0833408]
["bitfinex","SOLUSD",1717548497536,2.1584,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548497969,2.1584,171.42,171.41,8.0833408]
["bitfinex","SOLUSD",1717548498256,21.5842,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548499055,51.5842,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548499953,51.5842,171.42,171.41,8.0833408]
["bitfinex","SOLUSD",1717548499954,36.4752,171.42,171.41,8.0833408]
["bitfinex","SOLUSD",1717548500137,36.4752,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548500548,86.5442,171.42,171.41,0.8133408]
["bitfinex","SOLUSD",1717548500755,4.318,171.38,171.29,6.5203]
["bitfinex","SOLUSD",1717548501060,2.159,171.37,171.36,7.27]
["bitfinex","SOLUSD",1717548501269,2.159,171.37,171.31,2.1597]
["bitfinex","SOLUSD",1717548501270,2.1593,171.36,171.35,7.27]
["bitfinex","SOLUSD",1717548501451,2.1594,171.35,171.29,10.8404]
["bitfinex","SOLUSD",1717548501645,2.1593,171.36,171.32,2.1596]
["bitfinex","SOLUSD",1717548501851,2.1593,171.36,171.35,7.27]
["bitfinex","SOLUSD",1717548504260,2.1596,171.33,171.26,8.6418]
["bitfinex","SOLUSD",1717548504451,2.1596,171.33,171.32,7.27]
["bitfinex","SOLUSD",1717548505796,2.1595,171.34,171.32,7.27]
["bitfinex","SOLUSD",1717548505964,2.1595,171.34,171.33,7.27]
["bitfinex","SOLUSD",1717548506159,15.53509824,171.41,171.33,7.27]
["bitfinex","SOLUSD",1717548506160,2.159,171.38,171.33,7.27]
["bitfinex","SOLUSD",1717548506471,2.1586,171.41,171.37,9.429]
["bitfinex","SOLUSD",1717548506684,30.0,171.38,171.37,2.159]
["bitfinex","SOLUSD",1717548506887,2.1586,171.4,171.37,7.27]
["bitfinex","SOLUSD",1717548507061,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717548507269,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548508063,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717548508277,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548508480,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717548508991,2.159,171.37,171.33,2.1595]
["bitfinex","SOLUSD",1717548509184,2.159,171.37,171.36,7.27]
["bitfinex","SOLUSD",1717548509968,2.1589,171.38,171.36,7.27]
["bitfinex","SOLUSD",1717548510176,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548510370,2.1587,171.4,171.37,7.27]
["bitfinex","SOLUSD",1717548510569,2.1587,171.4,171.38,7.27]
["bitfinex","SOLUSD",1717548510799,30.0,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548510965,32.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548511488,32.1588,171.39,171.3,6.4512]
["bitfinex","SOLUSD",1717548511489,2.159,171.38,171.31,10.7988]
["bitfinex","SOLUSD",1717548511668,2.159,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548513174,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548513383,2.159,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548513594,2.1588,171.39,171.37,7.27]
["bitfinex","SOLUSD",1717548513772,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548514192,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717548514396,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548515927,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548516206,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548516493,4.3174,171.4,171.37,7.27]
["bitfinex","SOLUSD",1717548516494,2.1588,171.39,171.37,7.27]
["bitfinex","SOLUSD",1717548516696,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548517204,2.159,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548517408,2.159,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548518288,4.3174,171.4,171.34,2.1594]
["bitfinex","SOLUSD",1717548518289,2.159,171.37,171.34,2.1594]
["bitfinex","SOLUSD",1717548518488,2.159,171.37,171.36,7.27]
["bitfinex","SOLUSD",1717548519989,2.159,171.38,171.36,7.27]
["bitfinex","SOLUSD",1717548520201,2.159,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548520379,4.3169,171.42,171.37,7.27]
["bitfinex","SOLUSD",1717548520578,2.1588,171.39,171.35,2.1592]
["bitfinex","SOLUSD",1717548520809,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548522183,6.425,171.43,171.33,6.4785]
["bitfinex","SOLUSD",1717548522397,4.3169,171.42,171.39,7.27]
["bitfinex","SOLUSD",1717548522607,2.1586,171.4,171.39,7.27]
["bitfinex","SOLUSD",1717548523180,2.1589,171.38,171.32,4.3192]
["bitfinex","SOLUSD",1717548523425,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548523585,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548523784,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548523989,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548524290,2.1588,171.39,171.37,7.27]
["bitfinex","SOLUSD",1717548524482,2.1589,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548524695,2.1589,171.38,171.34,2.1593]
["bitfinex","SOLUSD",1717548524905,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548525315,2.1588,171.39,171.37,7.27]
["bitfinex","SOLUSD",1717548525492,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548525694,2.1587,171.4,171.38,7.27]
["bitfinex","SOLUSD",1717548525921,4.3169,171.42,171.38,7.27]
["bitfinex","SOLUSD",1717548525922,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548526996,2.1592,171.36,171.28,15.1483]
["bitfinex","SOLUSD",1717548527204,12.954,171.38,171.34,7.27]
["bitfinex","SOLUSD",1717548527205,2.1593,171.35,171.34,7.27]
["bitfinex","SOLUSD",1717548529502,2.1592,171.36,171.34,7.27]
["bitfinex","SOLUSD",1717548529706,2.1592,171.36,171.35,7.27]
["bitfinex","SOLUSD",1717548531426,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717548531631,2.1593,171.35,171.34,7.27]
["bitfinex","SOLUSD",1717548531939,2.1593,171.35,171.3,2.1598]
["bitfinex","SOLUSD",1717548532116,2.1594,171.34,171.33,7.27]
["bitfinex","SOLUSD",1717548532929,2.1594,171.34,171.32,7.27]
["bitfinex","SOLUSD",1717548533129,2.1595,171.33,171.32,7.27]
["bitfinex","SOLUSD",1717548534320,2.1595,171.34,171.32,7.27]
["bitfinex","SOLUSD",1717548535329,2.1595,171.34,171.32,4.27]
["bitfinex","SOLUSD",1717548536436,2.1595,171.33,171.29,2.16]
["bitfinex","SOLUSD",1717548536640,2.1595,171.33,171.32,7.27]
["bitfinex","SOLUSD",1717548537518,6.4734,171.36,171.21,6.3849]
["bitfinex","SOLUSD",1717548537519,2.1602,171.28,171.21,6.3849]
["bitfinex","SOLUSD",1717548537727,2.1602,171.28,171.27,7.27]
["bitfinex","SOLUSD",1717548537930,2.1601,171.29,171.24,3.350763]
["bitfinex","SOLUSD",1717548538115,2.1601,171.29,171.28,7.27]
["bitfinex","SOLUSD",1717548538319,2.1601,171.29,171.25,2.1605]
["bitfinex","SOLUSD",1717548538524,2.1601,171.29,171.28,7.27]
["bitfinex","SOLUSD",1717548539035,2.1601,171.29,171.28,5.77]
["bitfinex","SOLUSD",1717548539225,2.1601,171.29,171.28,5.27]
["bitfinex","SOLUSD",1717548540317,2.1601,171.29,171.24,3.350763]
["bitfinex","SOLUSD",1717548540647,2.1601,171.29,171.28,7.27]
["bitfinex","SOLUSD",1717548540812,2.16,171.3,171.28,7.27]
["bitfinex","SOLUSD",1717548541229,2.16,171.29,171.28,7.27]
["bitfinex","SOLUSD",1717548543618,10.7997,171.3,171.24,1.190163]
["bitfinex","SOLUSD",1717548543850,2.1604,171.26,171.24,1.190163]
["bitfinex","SOLUSD",1717548544056,4.3202,171.29,171.24,1.190163]
["bitfinex","SOLUSD",1717548544057,2.1604,171.27,171.24,1.190163]
["bitfinex","SOLUSD",1717548544347,2.1604,171.27,171.26,7.27]
["bitfinex","SOLUSD",1717548544522,2.1604,171.26,171.24,1.190163]
["bitfinex","SOLUSD",1717548544717,2.1605,171.25,171.24,1.190163]
["bitfinex","SOLUSD",1717548544921,4.3204,171.28,171.24,8.460163]
["bitfinex","SOLUSD",1717548544922,2.1605,171.26,171.24,8.460163]
["bitfinex","SOLUSD",1717548545149,2.1605,171.26,171.25,7.27]
["bitfinex","SOLUSD",1717548545836,10.8005,171.29,171.25,2.27]
["bitfinex","SOLUSD",1717548546035,2.1603,171.27,171.25,2.27]
["bitfinex","SOLUSD",1717548546244,2.1604,171.26,171.25,2.27]
["bitfinex","SOLUSD",1717548546546,10.801,171.28,171.24,1.190163]
["bitfinex","SOLUSD",1717548546737,2.1605,171.25,171.24,1.190163]
["bitfinex","SOLUSD",1717548547127,2.1605,171.25,171.24,8.460163]
["bitfinex","SOLUSD",1717548547654,2.1605,171.26,171.24,8.460163]
["bitfinex","SOLUSD",1717548547946,2.1605,171.26,171.24,1.190163]
["bitfinex","SOLUSD",1717548548130,2.1605,171.25,171.24,8.460163]
["bitfinex","SOLUSD",1717548548849,2.1605,171.25,171.24,1.190163]
["bitfinex","SOLUSD",1717548549026,4.3204,171.28,171.24,8.460163]
["bitfinex","SOLUSD",1717548549027,2.1605,171.26,171.24,8.460163]
["bitfinex","SOLUSD",1717548549233,2.1605,171.26,171.25,7.27]
["bitfinex","SOLUSD",1717548550344,2.1602,171.28,171.25,7.27]
["bitfinex","SOLUSD",1717548550544,2.1601,171.29,171.27,7.27]
["bitfinex","SOLUSD",1717548550841,2.1601,171.29,171.28,7.27]
["bitfinex","SOLUSD",1717548551030,2.1597,171.32,171.24,7.672163]
["bitfinex","SOLUSD",1717548551236,2.1597,171.32,171.31,7.27]
["bitfinex","SOLUSD",1717548551450,6.4775,171.37,171.31,7.27]
["bitfinex","SOLUSD",1717548551653,8.6356,171.39,171.27,7.27]
["bitfinex","SOLUSD",1717548551654,4.3179,171.38,171.34,7.27]
["bitfinex","SOLUSD",1717548552132,10.7947,171.38,171.34,7.27]
["bitfinex","SOLUSD",1717548552337,2.1593,171.35,171.34,7.27]
["bitfinex","SOLUSD",1717548554536,2.1592,171.36,171.34,7.27]
["bitfinex","SOLUSD",1717548555155,2.1593,171.35,171.34,7.27]
["bitfinex","SOLUSD",1717548555952,10.7947,171.38,171.29,2.16]
["bitfinex","SOLUSD",1717548555953,2.1595,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717548556155,2.1595,171.34,171.33,7.27]
["bitfinex","SOLUSD",1717548556658,2.1594,171.34,171.29,2.16]
["bitfinex","SOLUSD",1717548556860,2.1594,171.34,171.32,7.27]
["bitfinex","SOLUSD",1717548557843,2.1594,171.34,171.33,7.27]
["bitfinex","SOLUSD",1717548559444,2.1593,171.35,171.33,7.27]
["bitfinex","SOLUSD",1717548559658,2.1593,171.35,171.34,7.27]
["bitfinex","SOLUSD",1717548560769,10.7939,171.4,171.34,7.27]
["bitfinex","SOLUSD",1717548560988,2.1589,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548561758,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548563453,2.1587,171.4,171.38,7.27]
["bitfinex","SOLUSD",1717548563655,19.4264,171.42,171.39,7.27]
["bitfinex","SOLUSD",1717548563948,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548564455,2.1589,171.38,171.33,2.1595]
["bitfinex","SOLUSD",1717548564765,2.1589,171.38,171.37,7.27]
["bitfinex","SOLUSD",1717548564967,2.1589,171.38,171.34,2.1594]
["bitfinex","SOLUSD",1717548564968,2.1588,171.39,171.34,2.1593]
["bitfinex","SOLUSD",1717548565176,2.1588,171.39,171.38,7.27]
["bitfinex","SOLUSD",1717548565473,2.1587,171.4,171.38,7.27]
["bitfinex","SOLUSD",1717548565651,19.4264,171.42,171.38,7.27]
["bitfinex","SOLUSD",1717548565849,2.1587,171.4,171.39,7.27]
["bitfinex","SOLUSD",1717548566852,12.9511,171.42,171.39,7.27]
["bitfinex","SOLUSD",1717548566853,2.1586,171.41,171.39,7.27]
["bitfinex","SOLUSD",1717548567879,2.1586,171.4,171.39,7.27]
["bitfinex","SOLUSD",1717548568258,6.4749,171.43,171.39,7.27]
["bitfinex","SOLUSD",1717548568259,2.1583,171.43,171.39,7.27]
["bitfinex","SOLUSD",1717548568466,2.1583,171.43,171.42,7.27]
["bitfinex","SOLUSD",1717548568658,2.1582,171.44,171.42,7.27]
["bitfinex","SOLUSD",1717548569360,2.1581,171.45,171.42,7.27]
["bitfinex","SOLUSD",1717548569563,2.1581,171.45,171.4,2.1586]
["bitfinex","SOLUSD",1717548569564,6.473,171.48,171.44,7.27]
["bitfinex","SOLUSD",1717548569777,2.158,171.46,171.44,7.27]
["bitfinex","SOLUSD",1717548569945,2.1577,171.48,171.41,0.40202643]
["bitfinex","SOLUSD",1717548570144,19.4058,171.51,171.41,0.40202643]
["bitfinex","SOLUSD",1717548570145,2.1576,171.49,171.47,7.27]
["bitfinex","SOLUSD",1717548570377,2.1576,171.49,171.48,7.27]
["bitfinex","SOLUSD",1717548570549,6.88137081,171.5,171.48,7.27]
["bitfinex","SOLUSD",1717548570745,6.88137081,171.5,171.42,6.4751]
["bitfinex","SOLUSD",1717548570746,2.1575,171.5,171.49,7.27]
["bitfinex","SOLUSD",1717548571196,41.0452,171.55,171.49,7.27]
["bitfinex","SOLUSD",1717548571197,50.4732,171.55,171.49,7.27]
["bitfinex","SOLUSD",1717548571364,2.1571,171.53,171.51,7.27]
["bitfinex","SOLUSD",1717548571562,2.1571,171.53,171.52,7.27]
["bitfinex","SOLUSD",1717548572289,7.27,171.58,171.52,7.27]
["bitfinex","SOLUSD",1717548572290,4.57210549,171.55,171.52,7.27]
["bitfinex","SOLUSD",1717548572489,2.1566,171.56,171.54,7.27]
["bitfinex","SOLUSD",1717548572692,2.1566,171.57,171.53,7.27]
["bitfinex","SOLUSD",1717548573181,4.3123,171.6,171.54,7.27]
["bitfinex","SOLUSD",1717548574075,2.1566,171.57,171.54,7.27]
["bitfinex","SOLUSD",1717548576577,11.5816,171.63,171.57,7.27]
["bitfinex","SOLUSD",1717548576772,2.1562,171.6,171.56,7.27]
["bitfinex","SOLUSD",1717548576993,2.1563,171.59,171.56,7.27]
["bitfinex","SOLUSD",1717548577380,2.1562,171.6,171.56,7.27]
["bitfinex","SOLUSD",1717548577584,2.1562,171.6,171.51,15.1007]
["bitfinex","SOLUSD",1717548577585,12.932,171.67,171.59,7.27]
["bitfinex","SOLUSD",1717548577779,7.27,171.66,171.6,7.27]
["bitfinex","SOLUSD",1717548578187,2.1557,171.64,171.6,7.27]
["bitfinex","SOLUSD",1717548578477,2.1558,171.63,171.6,7.27]
["bitfinex","SOLUSD",1717548579098,2.1557,171.64,171.6,7.27]
["bitfinex","SOLUSD",1717548579276,10.6098,171.68,171.61,7.27]
["bitfinex","SOLUSD",1717548579610,2.1551,171.69,171.63,9.4257]
["bitfinex","SOLUSD",1717548579792,2.1553,171.67,171.65,7.27]
["bitfinex","SOLUSD",1717548580115,2.1554,171.66,171.64,7.27]
["bitfinex","SOLUSD",1717548581178,2.155,171.69,171.65,7.27]
["bitfinex","SOLUSD",1717548581380,2.155,171.69,171.66,7.27]
["bitfinex","SOLUSD",1717548581702,2.1548,171.71,171.67,7.27]
["bitfinex","SOLUSD",1717548581990,2.1549,171.7,171.65,2.1554]
["bitfinex","SOLUSD",1717548583293,2.1549,171.7,171.61,43.4663]
["bitfinex","SOLUSD",1717548583294,6.4644,171.71,171.61,8.5304]
["bitfinex","SOLUSD",1717548583531,2.1554,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717548584896,2.1554,171.67,171.59,4.3124]
["bitfinex","SOLUSD",1717548585095,2.1554,171.67,171.62,2.1558]
["bitfinex","SOLUSD",1717548585505,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717548585913,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548586704,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548587097,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717548587614,2.1552,171.68,171.6,10.7806]
["bitfinex","SOLUSD",1717548587615,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548588408,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717548588611,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548589014,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717548589317,10.7747,171.7,171.63,2.1557]
["bitfinex","SOLUSD",1717548589815,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548592014,2.1551,171.69,171.65,2.1554]
["bitfinex","SOLUSD",1717548592215,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548592812,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548593342,2.1554,171.66,171.63,2.1557]
["bitfinex","SOLUSD",1717548593616,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717548593917,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548594503,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717548595015,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548595708,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717548596109,2.1552,171.68,171.63,2.1557]
["bitfinex","SOLUSD",1717548596332,2.1552,171.68,171.64,2.1555]
["bitfinex","SOLUSD",1717548596620,12.929,171.71,171.62,4.3118]
["bitfinex","SOLUSD",1717548597223,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548597910,2.1548,171.71,171.67,2.1551]
["bitfinex","SOLUSD",1717548598110,4.3095,171.72,171.65,6.2402]
["bitfinex","SOLUSD",1717548598312,2.155,171.69,171.66,2.1553]
["bitfinex","SOLUSD",1717548598529,15.0836,171.71,171.64,2.1556]
["bitfinex","SOLUSD",1717548598711,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548599124,4.3099,171.7,171.65,2.1555]
["bitfinex","SOLUSD",1717548599125,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717548599903,2.1551,171.69,171.66,2.1554]
["bitfinex","SOLUSD",1717548600103,2.1549,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717548600305,2.1549,171.7,171.66,2.1553]
["bitfinex","SOLUSD",1717548600514,2.155,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717548600842,2.1549,171.7,171.66,2.1554]
["bitfinex","SOLUSD",1717548601017,2.1549,171.7,171.64,4.3112]
["bitfinex","SOLUSD",1717548601208,2.1547,171.72,171.68,2.1551]
["bitfinex","SOLUSD",1717548601610,2.1548,171.71,171.68,2.1551]
["bitfinex","SOLUSD",1717548601924,2.1548,171.71,171.67,2.1552]
["bitfinex","SOLUSD",1717548602319,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548602631,2.1551,171.69,171.65,2.1555]
["bitfinex","SOLUSD",1717548603133,10.7748,171.7,171.63,2.1557]
["bitfinex","SOLUSD",1717548603438,10.7748,171.7,171.64,2.1556]
["bitfinex","SOLUSD",1717548603439,2.1553,171.67,171.64,2.1556]
["bitfinex","SOLUSD",1717548603809,2.1553,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548604728,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717548604729,2.1554,171.66,171.62,2.1558]
["bitfinex","SOLUSD",1717548604923,2.1554,171.66,171.65,7.33]
["bitfinex","SOLUSD",1717548605134,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717548605308,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548605516,2.1552,171.68,171.64,2.1556]
["bitfinex","SOLUSD",1717548605827,2.1552,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548606921,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548607421,2.1552,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548608031,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548609033,2.1552,171.68,171.67,7.33]
["bitfinex","SOLUSD",1717548609605,2.155,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717548609811,2.155,171.7,171.69,7.33]
["bitfinex","SOLUSD",1717548612142,6.4638,171.73,171.69,7.33]
["bitfinex","SOLUSD",1717548612343,2.1548,171.71,171.67,2.1551]
["bitfinex","SOLUSD",1717548612549,2.1548,171.71,171.7,7.33]
["bitfinex","SOLUSD",1717548613121,2.155,171.7,171.69,7.33]
["bitfinex","SOLUSD",1717548614223,34.96,171.75,171.62,4.3117]
["bitfinex","SOLUSD",1717548614426,21.4043,171.76,171.65,7.33]
["bitfinex","SOLUSD",1717548614427,2.1554,171.66,171.65,7.33]
["bitfinex","SOLUSD",1717548614634,2.1555,171.65,171.62,2.1558]
["bitfinex","SOLUSD",1717548614822,4.3108,171.66,171.57,21.746]
["bitfinex","SOLUSD",1717548615037,4.3111,171.65,171.6,2.1561]
["bitfinex","SOLUSD",1717548615240,2.1557,171.64,171.61,7.33]
["bitfinex","SOLUSD",1717548615445,2.1557,171.64,171.62,7.33]
["bitfinex","SOLUSD",1717548616343,2.1558,171.63,171.62,7.33]
["bitfinex","SOLUSD",1717548619774,2.1559,171.62,171.58,2.1563]
["bitfinex","SOLUSD",1717548619956,2.1563,171.59,171.53,19.1749]
["bitfinex","SOLUSD",1717548620255,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548620827,2.1564,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548621236,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548621444,2.1563,171.59,171.56,7.33]
["bitfinex","SOLUSD",1717548622151,2.1564,171.58,171.56,7.33]
["bitfinex","SOLUSD",1717548624672,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548624832,2.1563,171.59,171.58,7.33]
["bitfinex","SOLUSD",1717548625030,2.1562,171.6,171.58,7.33]
["bitfinex","SOLUSD",1717548625267,2.1562,171.6,171.59,7.33]
["bitfinex","SOLUSD",1717548626233,2.1563,171.59,171.55,2.1567]
["bitfinex","SOLUSD",1717548626440,2.1563,171.59,171.58,7.33]
["bitfinex","SOLUSD",1717548626947,4.3121,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717548626948,2.1564,171.58,171.55,2.1567]
["bitfinex","SOLUSD",1717548627150,2.1564,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548627554,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548627881,6.4677,171.62,171.57,7.33]
["bitfinex","SOLUSD",1717548627882,2.1562,171.6,171.58,7.33]
["bitfinex","SOLUSD",1717548628039,2.156,171.62,171.59,7.33]
["bitfinex","SOLUSD",1717548628239,4.3116,171.63,171.6,7.33]
["bitfinex","SOLUSD",1717548628465,2.156,171.61,171.6,7.33]
["bitfinex","SOLUSD",1717548630443,4.3121,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717548630643,2.1561,171.61,171.6,7.33]
["bitfinex","SOLUSD",1717548631047,10.7798,171.62,171.56,2.1566]
["bitfinex","SOLUSD",1717548631254,10.7798,171.62,171.59,7.33]
["bitfinex","SOLUSD",1717548632070,2.1561,171.6,171.59,7.33]
["bitfinex","SOLUSD",1717548632461,2.1561,171.6,171.59,1.52706379]
["bitfinex","SOLUSD",1717548633049,2.1565,171.57,171.54,29.32]
["bitfinex","SOLUSD",1717548633389,4.3126,171.59,171.56,7.33]
["bitfinex","SOLUSD",1717548633670,2.1565,171.58,171.56,7.33]
["bitfinex","SOLUSD",1717548634989,7.33,171.62,171.53,2.1569]
["bitfinex","SOLUSD",1717548635273,2.1569,171.54,171.53,7.33]
["bitfinex","SOLUSD",1717548635483,4.3134,171.56,171.49,2.1574]
["bitfinex","SOLUSD",1717548635484,2.157,171.53,171.49,2.1574]
["bitfinex","SOLUSD",1717548635653,2.1569,171.54,171.52,7.33]
["bitfinex","SOLUSD",1717548635846,10.7834,171.56,171.52,7.33]
["bitfinex","SOLUSD",1717548636361,2.157,171.53,171.5,2.1574]
["bitfinex","SOLUSD",1717548636564,2.1569,171.54,171.52,7.33]
["bitfinex","SOLUSD",1717548637080,10.7822,171.58,171.53,7.33]
["bitfinex","SOLUSD",1717548637293,4.3134,171.56,171.5,2.1573]
["bitfinex","SOLUSD",1717548637450,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717548637649,2.1569,171.54,171.53,7.33]
["bitfinex","SOLUSD",1717548639154,2.1568,171.55,171.53,7.33]
["bitfinex","SOLUSD",1717548639656,2.1568,171.55,171.54,7.33]
["bitfinex","SOLUSD",1717548640073,2.1566,171.57,171.54,7.33]
["bitfinex","SOLUSD",1717548640307,2.1566,171.57,171.56,7.33]
["bitfinex","SOLUSD",1717548641575,2.1562,171.6,171.56,9.4866]
["bitfinex","SOLUSD",1717548641794,2.1561,171.6,171.59,7.33]
["bitfinex","SOLUSD",1717548643679,2.1565,171.58,171.54,2.1569]
["bitfinex","SOLUSD",1717548643862,2.1565,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548644788,2.1565,171.58,171.57,6.83]
["bitfinex","SOLUSD",1717548645162,2.1567,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717548645375,2.1568,171.55,171.54,7.33]
["bitfinex","SOLUSD",1717548645572,2.157,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717548645763,2.1568,171.55,171.53,7.33]
["bitfinex","SOLUSD",1717548646084,2.1569,171.54,171.53,7.33]
["bitfinex","SOLUSD",1717548648094,41.4755,171.58,171.52,7.33]
["bitfinex","SOLUSD",1717548648309,2.1572,171.52,171.5,7.33]
["bitfinex","SOLUSD",1717548648609,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548648814,2.1573,171.51,171.49,7.33]
["bitfinex","SOLUSD",1717548649111,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548651190,2.1574,171.5,171.47,2.1577]
["bitfinex","SOLUSD",1717548651411,2.1574,171.5,171.49,7.33]
["bitfinex","SOLUSD",1717548651587,2.1573,171.51,171.49,7.33]
["bitfinex","SOLUSD",1717548651787,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548651983,4.3141,171.53,171.5,7.33]
["bitfinex","SOLUSD",1717548652191,2.1572,171.52,171.5,7.33]
["bitfinex","SOLUSD",1717548653019,2.1572,171.52,171.51,7.33]
["bitfinex","SOLUSD",1717548653191,2.1572,171.52,171.5,7.33]
["bitfinex","SOLUSD",1717548653813,2.1572,171.52,171.51,7.33]
["bitfinex","SOLUSD",1717548654025,2.1571,171.53,171.51,7.33]
["bitfinex","SOLUSD",1717548654193,2.1571,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717548654394,2.1571,171.52,171.51,7.33]
["bitfinex","SOLUSD",1717548654799,2.1571,171.53,171.51,7.33]
["bitfinex","SOLUSD",1717548655015,2.1573,171.51,171.48,2.1576]
["bitfinex","SOLUSD",1717548655311,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548655801,2.1574,171.5,171.49,7.33]
["bitfinex","SOLUSD",1717548656502,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717548656804,2.1575,171.5,171.48,7.33]
["bitfinex","SOLUSD",1717548657604,2.1579,171.47,171.46,7.33]
["bitfinex","SOLUSD",1717548658113,2.1579,171.47,171.45,7.33]
["bitfinex","SOLUSD",1717548658330,2.1577,171.48,171.45,7.33]
["bitfinex","SOLUSD",1717548658810,2.1578,171.47,171.46,7.33]
["bitfinex","SOLUSD",1717548659116,2.1577,171.48,171.46,7.33]
["bitfinex","SOLUSD",1717548659822,2.1577,171.48,171.47,7.33]
["bitfinex","SOLUSD",1717548660834,2.1578,171.47,171.46,7.33]
["bitfinex","SOLUSD",1717548663325,2.1577,171.48,171.46,7.33]
["bitfinex","SOLUSD",1717548663527,129.61394457,171.63,171.44,8.6324]
["bitfinex","SOLUSD",1717548663741,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548664826,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717548664827,2.1575,171.49,171.46,2.1578]
["bitfinex","SOLUSD",1717548665048,2.1575,171.5,171.48,7.33]
["bitfinex","SOLUSD",1717548665253,2.1575,171.5,171.49,7.33]
["bitfinex","SOLUSD",1717548668441,8.6285,171.53,171.49,7.33]
["bitfinex","SOLUSD",1717548668442,2.1573,171.51,171.49,7.33]
["bitfinex","SOLUSD",1717548668647,2.1573,171.51,171.5,7.33]
["bitfinex","SOLUSD",1717548668949,2.1572,171.52,171.5,7.33]
["bitfinex","SOLUSD",1717548669146,2.1572,171.52,171.51,7.33]
["bitfinex","SOLUSD",1717548669524,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717548669723,34.96,171.57,171.51,7.33]
["bitfinex","SOLUSD",1717548670028,2.1569,171.54,171.53,7.33]
["bitfinex","SOLUSD",1717548670747,8.6247,171.6,171.53,7.33]
["bitfinex","SOLUSD",1717548670950,2.1567,171.56,171.55,7.33]
["bitfinex","SOLUSD",1717548671246,2.1565,171.57,171.55,7.33]
["bitfinex","SOLUSD",1717548671438,2.1565,171.57,171.56,7.33]
["bitfinex","SOLUSD",1717548671637,2.1564,171.58,171.56,7.33]
["bitfinex","SOLUSD",1717548671849,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717548671850,2.1564,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548672231,10.6326,171.62,171.57,7.33]
["bitfinex","SOLUSD",1717548672232,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548672425,2.1563,171.59,171.58,7.33]
["bitfinex","SOLUSD",1717548673939,2.1564,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548676955,2.1564,171.58,171.54,2.1568]
["bitfinex","SOLUSD",1717548677250,2.1564,171.58,171.57,7.33]
["bitfinex","SOLUSD",1717548677627,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548678453,2.1563,171.59,171.58,7.33]
["bitfinex","SOLUSD",1717548682455,2.1565,171.57,171.54,2.1569]
["bitfinex","SOLUSD",1717548682662,2.1565,171.57,171.56,7.33]
["bitfinex","SOLUSD",1717548682858,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717548683163,4.3131,171.57,171.51,2.1572]
["bitfinex","SOLUSD",1717548683339,2.1566,171.56,171.55,7.33]
["bitfinex","SOLUSD",1717548683664,2.1568,171.55,171.54,7.33]
["bitfinex","SOLUSD",1717548683958,4.3134,171.56,171.5,2.1573]
["bitfinex","SOLUSD",1717548684255,4.3136,171.55,171.48,6.5434]
["bitfinex","SOLUSD",1717548684452,2.157,171.53,171.49,2.1575]
["bitfinex","SOLUSD",1717548684662,2.157,171.53,171.52,7.33]
["bitfinex","SOLUSD",1717548685084,2.157,171.54,171.52,7.33]
["bitfinex","SOLUSD",1717548685256,2.157,171.54,171.51,2.1572]
["bitfinex","SOLUSD",1717548685457,2.157,171.54,171.53,7.33]
["bitfinex","SOLUSD",1717548687575,2.1568,171.55,171.53,7.33]
["bitfinex","SOLUSD",1717548687869,2.1568,171.55,171.54,7.33]
["bitfinex","SOLUSD",1717548688057,34.96,171.62,171.54,7.33]
["bitfinex","SOLUSD",1717548688058,2.1557,171.64,171.59,2.1562]
["bitfinex","SOLUSD",1717548688249,2.1559,171.62,171.6,7.33]
["bitfinex","SOLUSD",1717548688470,6.0405,171.64,171.52,12.9425]
["bitfinex","SOLUSD",1717548688678,2.1563,171.59,171.57,7.33]
["bitfinex","SOLUSD",1717548689071,2.1563,171.59,171.58,7.33]
["bitfinex","SOLUSD",1717548689566,2.156,171.62,171.58,7.33]
["bitfinex","SOLUSD",1717548689776,2.156,171.62,171.6,7.33]
["bitfinex","SOLUSD",1717548689969,2.1558,171.63,171.6,7.33]
["bitfinex","SOLUSD",1717548690550,6.4661,171.67,171.55,10.7836]
["bitfinex","SOLUSD",1717548690762,24.3821,171.67,171.62,7.33]
["bitfinex","SOLUSD",1717548690955,24.3821,171.67,171.56,0.17]
["bitfinex","SOLUSD",1717548690956,2.1555,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717548691485,2.1554,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717548691860,2.1553,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548692072,20.7525,171.69,171.65,7.33]
["bitfinex","SOLUSD",1717548692378,2.1555,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717548692770,2.1555,171.66,171.65,7.33]
["bitfinex","SOLUSD",1717548693085,2.1553,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548693386,2.1553,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548694672,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548694866,2.1551,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717548695361,2.1551,171.69,171.68,7.33]
["bitfinex","SOLUSD",1717548697277,48.7537,171.73,171.68,7.33]
["bitfinex","SOLUSD",1717548697278,2.1549,171.7,171.68,7.33]
["bitfinex","SOLUSD",1717548697500,2.1549,171.7,171.63,29.32]
["bitfinex","SOLUSD",1717548697501,2.1548,171.71,171.69,7.33]
["bitfinex","SOLUSD",1717548697897,2.1552,171.68,171.62,6.3689]
["bitfinex","SOLUSD",1717548698094,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548698278,7.33,171.72,171.66,7.33]
["bitfinex","SOLUSD",1717548698279,2.155,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717548698972,2.1551,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548699193,2.1552,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548699390,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717548699597,2.155,171.69,171.66,7.33]
["bitfinex","SOLUSD",1717548700005,2.155,171.69,171.67,7.33]
["bitfinex","SOLUSD",1717548700182,2.1549,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717548700901,2.155,171.69,171.67,7.33]
["bitfinex","SOLUSD",1717548701399,2.1549,171.7,171.67,7.33]
["bitfinex","SOLUSD",1717548702088,2.155,171.69,171.67,7.33]
["bitfinex","SOLUSD",1717548702588,12.9276,171.73,171.62,6.3689]
["bitfinex","SOLUSD",1717548702589,2.1551,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717548702896,4.3102,171.69,171.64,7.33]
["bitfinex","SOLUSD",1717548703082,2.1554,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717548703282,2.1553,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548703719,2.1554,171.66,171.65,7.33]
["bitfinex","SOLUSD",1717548704002,2.1553,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548705602,4.3101,171.69,171.6,2.1561]
["bitfinex","SOLUSD",1717548705803,10.4108,171.69,171.64,7.33]
["bitfinex","SOLUSD",1717548706182,2.1554,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717548706484,2.1553,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717548706692,2.1552,171.68,171.65,7.33]
["bitfinex","SOLUSD",1717548707515,2.1551,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548710491,2.1552,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548711006,2.1552,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548711602,4.3096,171.71,171.66,7.33]
["bitfinex","SOLUSD",1717548711807,2.1552,171.67,171.66,7.33]
["bitfinex","SOLUSD",1717548712314,2.1552,171.67,171.65,7.33]
["bitfinex","SOLUSD",1717548714700,7.33,171.7,171.64,7.33]
["bitfinex","SOLUSD",1717548714903,7.33,171.7,171.58,25.9007]
["bitfinex","SOLUSD",1717548714904,2.1557,171.64,171.62,7.33]
["bitfinex","SOLUSD",1717548715119,2.1558,171.63,171.62,7.33]
["bitfinex","SOLUSD",1717548715296,8.6222,171.65,171.54,655.069]
["bitfinex","SOLUSD",1717548715502,2.1561,171.61,171.59,7.33]
["bitfinex","SOLUSD",1717548716391,10.7778,171.65,171.59,7.33]
["bitfinex","SOLUSD",1717548716792,2.1559,171.62,171.59,7.33]
["bitfinex","SOLUSD",1717548717215,2.1558,171.63,171.61,7.33]
["bitfinex","SOLUSD",1717548717921,2.1559,171.62,171.6,7.33]
["bitfinex","SOLUSD",1717548718093,2.1559,171.62,171.59,7.33]
["bitfinex","SOLUSD",1717548718301,2.156,171.61,171.57,2.1564]
["bitfinex","SOLUSD",1717548718598,2.156,171.61,171.59,7.33]
["bitfinex","SOLUSD",1717548718914,2.1559,171.62,171.59,7.33]
["bitfinex","SOLUSD",1717548719691,2.1559,171.62,171.59,13.3308]
["bitfinex","SOLUSD",1717548719897,10.350322,171.68,171.62,2.1558]
["bitfinex","SOLUSD",1717548720099,2.1554,171.67,171.64,7.33]
["bitfinex","SOLUSD",1717548720310,16.38747962,171.68,171.64,7.33]
["bitfinex","SOLUSD",1717548720510,2.1554,171.66,171.64,7.33]
["bitfinex","SOLUSD",1717548720716,2.1555,171.65,171.63,7.33]
["bitfinex","SOLUSD",1717548721024,2.1554,171.66,171.62,7.33]
["bitfinex","SOLUSD",1717548721996,6.03715762,171.68,171.63,7.33]
["bitfinex","SOLUSD",1717548722334,6.03715762,171.68,171.67,7.33]
["bitfinex","SOLUSD",1717548722742,6.03715762,171.68,171.65,2.1554]
["bitfinex","SOLUSD",1717548722743,6.03715762,171.68,171.66,7.33]
["bitfinex","SOLUSD",1717548723617,6.03715762,171.68,171.66,9.4854]
["bitfinex","SOLUSD",1717548723826,2.1548,171.71,171.67,7.33]
["bitfinex","SOLUSD",1717548724036,2.1548,171.71,171.68,7.33]
["bitfinex","SOLUSD",1717548724229,6.03597931,171.7,171.68,7.33]
["bitfinex","SOLUSD",1717548725119,2.1548,171.71,171.68,7.33]
["bitfinex","SOLUSD",1717548725329,2.1549,171.7,171.68,7.33]
["bitfinex","SOLUSD",1717548725516,6.03596498,171.73,171.68,7.33]
["bitfinex","SOLUSD",1717548725739,2.1547,171.72,171.68,7.33]
["bitfinex","SOLUSD",1717548725923,2.1547,171.72,171.69,7.33]
["bitfinex","SOLUSD",1717548726264,34.96,171.78,171.71,7.33]
["bitfinex","SOLUSD",1717548726546,6.03520501,171.75,171.72,2.1545]
["bitfinex","SOLUSD",1717548726854,2.1541,171.77,171.73,7.33]
["bitfinex","SOLUSD",1717548727047,6.03519641,171.75,171.73,7.33]
["bitfinex","SOLUSD",1717548729056,6.03519641,171.75,171.74,7.33]
["bitfinex","SOLUSD",1717548729226,2.1539,171.78,171.74,7.33]
["bitfinex","SOLUSD",1717548729432,6.0384521,171.77,171.74,7.33]
["bitfinex","SOLUSD",1717548729652,8.1924521,171.77,171.74,7.33]
["bitfinex","SOLUSD",1717548730353,2.1539,171.78,171.73,2.1545]
["bitfinex","SOLUSD",1717548730532,2.1539,171.78,171.75,7.33]
["bitfinex","SOLUSD",1717548731443,2.154,171.77,171.74,7.33]
["bitfinex","SOLUSD",1717548731639,4.3074,171.8,171.74,7.33]
["bitfinex","SOLUSD",1717548731840,2.1539,171.78,171.74,7.33]
["bitfinex","SOLUSD",1717548732351,2.154,171.77,171.74,7.33]
["bitfinex","SOLUSD",1717548732657,48.751,171.8,171.74,7.33]
["bitfinex","SOLUSD",1717548732852,2.1544,171.74,171.7,7.33]
["bitfinex","SOLUSD",1717548733060,11.6384,171.76,171.7,7.33]
["bitfinex","SOLUSD",1717548733265,2.1544,171.74,171.7,9.4849]
["bitfinex","SOLUSD",1717548733833,2.1543,171.75,171.71,2.1547]
["bitfinex","SOLUSD",1717548734344,6.04118232,171.81,171.74,10.7718]
["bitfinex","SOLUSD",1717548734345,41.00118232,171.81,171.74,10.7718]
["bitfinex","SOLUSD",1717548734547,41.00118232,171.81,171.74,4.3086]
["bitfinex","SOLUSD",1717548734753,41.00118232,171.81,171.76,2.1541]
["bitfinex","SOLUSD",1717548734754,2.1536,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548734936,43.15468232,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717548735131,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717548737140,8.19468232,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717548737559,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717548737750,2.1537,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717548738260,2.1537,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717548738449,2.1537,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717548739062,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548739376,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717548740250,4.3075,171.79,171.72,4.3093]
["bitfinex","SOLUSD",1717548740564,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717548740941,2.1542,171.76,171.73,2.1544]
["bitfinex","SOLUSD",1717548741660,2.1542,171.76,171.72,2.1545]
["bitfinex","SOLUSD",1717548742342,6.04497658,171.79,171.73,6.0782]
["bitfinex","SOLUSD",1717548742542,6.04497658,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717548743269,8.19877658,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717548743460,8.19877658,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717548743667,6.04497658,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717548744277,6.04497658,171.79,171.74,4.3087]
["bitfinex","SOLUSD",1717548744278,6.04497658,171.79,171.77,2.154]
["bitfinex","SOLUSD",1717548745948,6.04497658,171.79,171.76,2.154]
["bitfinex","SOLUSD",1717548746149,2.1536,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717548746661,2.1537,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717548746977,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717548747484,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548747661,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548748046,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548748475,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548748861,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548749042,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548749252,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548750860,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548753988,4.3068,171.82,171.76,2.154]
["bitfinex","SOLUSD",1717548754155,0.8133408,171.84,171.81,7.32]
["bitfinex","SOLUSD",1717548754350,2.9665408,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717548754563,8.1972966,171.83,171.82,7.32]
["bitfinex","SOLUSD",1717548756160,54.6849966,171.83,171.72,8.6186]
["bitfinex","SOLUSD",1717548756488,4.3077,171.79,171.73,2.1544]
["bitfinex","SOLUSD",1717548756661,2.1541,171.76,171.71,4.3095]
["bitfinex","SOLUSD",1717548756863,2.1539,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548757302,2.1538,171.79,171.75,9.4742]
["bitfinex","SOLUSD",1717548757464,2.1537,171.8,171.77,7.32]
["bitfinex","SOLUSD",1717548757661,0.17,171.82,171.77,7.32]
["bitfinex","SOLUSD",1717548757876,51.5015966,171.83,171.79,7.32]
["bitfinex","SOLUSD",1717548757877,2.1536,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717548758078,16.4015966,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717548758079,2.1534,171.82,171.8,7.32]
["bitfinex","SOLUSD",1717548758368,2.1533,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717548758669,2.1534,171.82,171.81,7.32]
["bitfinex","SOLUSD",1717548759285,2.1533,171.83,171.81,7.32]
["bitfinex","SOLUSD",1717548759658,2.1534,171.82,171.81,7.32]
["bitfinex","SOLUSD",1717548760392,2.1533,171.83,171.81,7.32]
["bitfinex","SOLUSD",1717548760696,2.1533,171.83,171.82,7.32]
["bitfinex","SOLUSD",1717548761391,2.1534,171.82,171.81,7.32]
["bitfinex","SOLUSD",1717548762074,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548762266,2.1534,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717548762462,2.1536,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717548763695,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717548764069,5.1196408,171.84,171.75,32.7312]
["bitfinex","SOLUSD",1717548764274,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717548765201,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548765501,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717548766877,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717548767073,4.3066,171.83,171.78,2.1539]
["bitfinex","SOLUSD",1717548767294,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717548768376,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717548768575,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717548768882,2.1534,171.82,171.79,2.1537]
["bitfinex","SOLUSD",1717548770689,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548772275,2.1535,171.82,171.75,15.0796]
["bitfinex","SOLUSD",1717548772497,4.3066,171.83,171.77,2.1539]
["bitfinex","SOLUSD",1717548772703,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717548773410,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717548774074,2.1537,171.8,171.74,26.2686]
["bitfinex","SOLUSD",1717548774306,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548775616,4.3069,171.82,171.74,4.3086]
["bitfinex","SOLUSD",1717548775617,4.3069,171.82,171.74,10.7717]
["bitfinex","SOLUSD",1717548775795,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717548777618,2.1537,171.8,171.77,2.154]
["bitfinex","SOLUSD",1717548779189,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717548779604,4.3069,171.82,171.74,10.7717]
["bitfinex","SOLUSD",1717548779605,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717548780494,4.3066,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717548780812,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717548782609,2.1538,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717548782820,2.1537,171.79,171.75,2.1542]
["bitfinex","SOLUSD",1717548783116,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548783909,2.1537,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717548785513,8.727,171.81,171.78,7.32]
["bitfinex","SOLUSD",1717548785892,41.5034,171.81,171.66,17.46]
["bitfinex","SOLUSD",1717548786094,2.1541,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717548786311,2.1541,171.77,171.75,7.32]
["bitfinex","SOLUSD",1717548786490,2.1542,171.76,171.71,2.1547]
["bitfinex","SOLUSD",1717548786702,2.1542,171.76,171.75,7.32]
["bitfinex","SOLUSD",1717548786903,2.1541,171.77,171.75,7.32]
["bitfinex","SOLUSD",1717548788418,6.2604,171.78,171.76,7.32]
["bitfinex","SOLUSD",1717548788714,6.2604,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548788889,8.4143,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548789093,8.4143,171.78,171.74,7.32]
["bitfinex","SOLUSD",1717548789591,6.2604,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548790423,8.4143,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548791704,8.4143,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717548791705,6.2604,171.78,171.74,2.1543]
["bitfinex","SOLUSD",1717548791915,6.2604,171.78,171.76,7.32]
["bitfinex","SOLUSD",1717548791916,8.4143,171.78,171.76,7.32]
["bitfinex","SOLUSD",1717548792106,8.4143,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548793396,2.154,171.77,171.73,2.1544]
["bitfinex","SOLUSD",1717548793607,2.154,171.77,171.75,7.32]
["bitfinex","SOLUSD",1717548793834,8.4143,171.78,171.73,2.1544]
["bitfinex","SOLUSD",1717548794125,8.4143,171.78,171.75,7.32]
["bitfinex","SOLUSD",1717548795136,2.1539,171.78,171.76,7.32]
["bitfinex","SOLUSD",1717548795619,6.1854,171.8,171.76,7.32]
["bitfinex","SOLUSD",1717548795822,2.1537,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548796024,51.5385339,171.84,171.79,7.32]
["bitfinex","SOLUSD",1717548796198,2.1535,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717548797732,2.1536,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548799538,2.1536,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548799847,2.1536,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548800212,2.1536,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548800426,2.1536,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548802105,2.1536,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717548803130,2.1536,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548804410,2.1536,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548804611,2.1536,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548805112,2.1536,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717548805537,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717548805710,2.1537,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548806448,2.1535,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717548806824,2.1535,171.81,171.8,7.32]
["bitfinex","SOLUSD",1717548809238,6.04787405,171.83,171.67,34.0648]
["bitfinex","SOLUSD",1717548809426,6.4613,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717548809624,6.04787405,171.83,171.71,4.4795]
["bitfinex","SOLUSD",1717548809625,2.1537,171.79,171.74,2.1543]
["bitfinex","SOLUSD",1717548809816,2.1537,171.79,171.78,7.32]
["bitfinex","SOLUSD",1717548810440,2.1537,171.8,171.78,7.32]
["bitfinex","SOLUSD",1717548812037,2.1537,171.8,171.79,7.32]
["bitfinex","SOLUSD",1717548812333,2.1535,171.81,171.79,7.32]
["bitfinex","SOLUSD",1717548812630,2.1533,171.83,171.8,7.32]
["bitfinex","SOLUSD",1717548812834,2.1533,171.83,171.82,7.32]
["bitfinex","SOLUSD",1717548817546,0.8133408,171.84,171.82,7.32]
["bitfinex","SOLUSD",1717548817751,0.8133408,171.84,171.83,9.4732]
["bitfinex","SOLUSD",1717548818624,0.8133408,171.84,171.83,13.7797]
["bitfinex","SOLUSD",1717548818937,17.46,172.03,171.83,46.5009]
["bitfinex","SOLUSD",1717548818938,6.04296172,171.93,171.83,46.5009]
["bitfinex","SOLUSD",1717548819234,4.3041,171.93,171.84,4.3062]
["bitfinex","SOLUSD",1717548819438,2.1521,171.92,171.91,7.32]
["bitfinex","SOLUSD",1717548820242,8.19539356,171.97,171.91,13.6388]
["bitfinex","SOLUSD",1717548820445,2.1516,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717548820620,2.1518,171.95,171.9,31.4323]
["bitfinex","SOLUSD",1717548820814,2.1518,171.95,171.94,7.32]
["bitfinex","SOLUSD",1717548821439,2.1517,171.96,171.94,7.32]
["bitfinex","SOLUSD",1717548821623,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717548821818,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717548822246,2.1515,171.97,171.95,7.32]
["bitfinex","SOLUSD",1717548822421,2.1515,171.97,171.96,7.32]
["bitfinex","SOLUSD",1717548823643,2.1515,171.97,171.95,7.32]
["bitfinex","SOLUSD",1717548823947,2.1514,171.98,171.95,7.32]
["bitfinex","SOLUSD",1717548824121,2.1514,171.98,171.97,7.32]
["bitfinex","SOLUSD",1717548824323,0.8133408,172.01,171.97,7.32]
["bitfinex","SOLUSD",1717548824529,2.1514,171.98,171.97,7.32]
["bitfinex","SOLUSD",1717548824730,0.8133408,172.01,171.97,7.32]
["bitfinex","SOLUSD",1717548824936,0.8133408,172.01,171.99,7.32]
["bitfinex","SOLUSD",1717548825336,0.8133408,172.01,171.95,4.3033]
["bitfinex","SOLUSD",1717548825337,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548826215,2.9643408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548827222,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548827769,2.9643408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548828128,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548831057,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548831366,0.8133408,172.01,172.0,9.4711]
["bitfinex","SOLUSD",1717548831559,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548833658,0.8133408,172.01,172.0,9.4711]
["bitfinex","SOLUSD",1717548833825,0.8133408,172.01,172.0,7.32]
["bitfinex","SOLUSD",1717548834026,0.8133408,172.01,172.0,9.4711]
["bitfinex","SOLUSD",1717548835966,6.07263725,172.1,172.0,9.4711]
["bitfinex","SOLUSD",1717548835967,4.2995,172.11,172.04,2.1506]
["bitfinex","SOLUSD",1717548836172,2.1502,172.08,172.07,7.32]
["bitfinex","SOLUSD",1717548836344,2.1502,172.08,172.06,7.32]
["bitfinex","SOLUSD",1717548836981,10.37072637,172.11,172.03,2.1507]
["bitfinex","SOLUSD",1717548836982,2.1502,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717548837272,2.1501,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717548837479,2.1501,172.08,172.07,7.32]
["bitfinex","SOLUSD",1717548837972,2.1498,172.11,172.07,9.4702]
["bitfinex","SOLUSD",1717548838146,2.1498,172.11,172.09,7.32]
["bitfinex","SOLUSD",1717548840057,2.1499,172.1,172.09,7.32]
["bitfinex","SOLUSD",1717548841963,7.32,172.13,172.02,4.3017]
["bitfinex","SOLUSD",1717548842152,2.1501,172.09,172.06,7.32]
["bitfinex","SOLUSD",1717548842348,2.1501,172.09,172.07,7.32]
["bitfinex","SOLUSD",1717548842977,2.1499,172.1,172.07,7.32]
["bitfinex","SOLUSD",1717548843181,2.1499,172.1,172.08,7.32]
["bitfinex","SOLUSD",1717548843385,4.2988,172.14,172.05,19.3545]
["bitfinex","SOLUSD",1717548843689,2.1498,172.11,172.1,7.32]
["bitfinex","SOLUSD",1717548843899,2.1498,172.11,172.09,7.32]
["bitfinex","SOLUSD",1717548844473,10.7471,172.14,172.09,7.32]
["bitfinex","SOLUSD",1717548844474,2.1499,172.1,172.09,7.32]
["bitfinex","SOLUSD",1717548844678,2.1497,172.12,172.09,7.32]
["bitfinex","SOLUSD",1717548844864,2.1497,172.12,172.1,7.32]
["bitfinex","SOLUSD",1717548845266,2.1497,172.11,172.1,7.32]
["bitfinex","SOLUSD",1717548846387,2.1497,172.12,172.1,7.32]
["bitfinex","SOLUSD",1717548846869,2.1497,172.12,172.11,7.32]
["bitfinex","SOLUSD",1717548850089,0.6102336,172.14,172.11,7.32]
["bitfinex","SOLUSD",1717548850278,0.6102336,172.14,172.08,7.32]
["bitfinex","SOLUSD",1717548850279,0.6102336,172.14,172.13,13.7685]
["bitfinex","SOLUSD",1717548850488,0.6102336,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717548850688,0.6102336,172.14,172.13,9.4695]
["bitfinex","SOLUSD",1717548850879,0.6102336,172.14,172.13,15.6649]
["bitfinex","SOLUSD",1717548851585,0.6102336,172.14,172.13,65.95037383]
["bitfinex","SOLUSD",1717548851786,6.06766489,172.19,172.18,2.1489]
["bitfinex","SOLUSD",1717548852093,6.06766489,172.19,172.18,9.4689]
["bitfinex","SOLUSD",1717548852305,6.06766489,172.19,172.18,15.6643]
["bitfinex","SOLUSD",1717548852490,6.06766489,172.19,172.18,60.8343]
["bitfinex","SOLUSD",1717548853086,6.06766489,172.19,172.18,15.6643]
["bitfinex","SOLUSD",1717548853487,6.06766489,172.19,172.18,9.4689]
["bitfinex","SOLUSD",1717548853893,6.06766489,172.19,172.17,31.4289]
["bitfinex","SOLUSD",1717548854103,8.21646489,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717548854388,6.06766489,172.19,172.18,7.32]
["bitfinex","SOLUSD",1717548855617,6.06766489,172.19,172.18,15.5061]
["bitfinex","SOLUSD",1717548856497,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717548856705,0.8196936,172.32,172.26,7.32]
["bitfinex","SOLUSD",1717548856891,2.1475,172.29,172.28,7.32]
["bitfinex","SOLUSD",1717548857096,2.1473,172.31,172.28,7.32]
["bitfinex","SOLUSD",1717548857390,0.8196936,172.32,172.3,7.32]
["bitfinex","SOLUSD",1717548857696,2.9667936,172.32,172.31,7.32]
["bitfinex","SOLUSD",1717548858000,2.1473,172.31,172.26,31.4278]
["bitfinex","SOLUSD",1717548858197,0.8196936,172.32,172.25,2.1479]
["bitfinex","SOLUSD",1717548858198,2.1475,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717548858397,2.1475,172.3,172.29,7.32]
["bitfinex","SOLUSD",1717548858911,2.1475,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717548859109,0.8196936,172.32,172.26,6.5273]
["bitfinex","SOLUSD",1717548859296,2.1474,172.3,172.26,13.8473]
["bitfinex","SOLUSD",1717548859494,0.8196936,172.32,172.29,7.32]
["bitfinex","SOLUSD",1717548859696,2.1473,172.31,172.26,15.9951]
["bitfinex","SOLUSD",1717548859905,0.8196936,172.32,172.3,7.32]
["bitfinex","SOLUSD",1717548859906,2.9668936,172.32,172.3,7.32]
["bitfinex","SOLUSD",1717548860105,2.9668936,172.32,172.31,7.32]
["bitfinex","SOLUSD",1717548860708,2.1474,172.3,172.26,6.5273]
["bitfinex","SOLUSD",1717548860916,2.1474,172.3,172.29,7.32]
["bitfinex","SOLUSD",1717548861099,2.1473,172.31,172.29,7.32]
["bitfinex","SOLUSD",1717548861302,2.1473,172.31,172.3,7.32]
["bitfinex","SOLUSD",1717548862315,2.1474,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717548862497,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717548862823,2.1477,172.27,172.26,7.32]
["bitfinex","SOLUSD",1717548863204,2.1477,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717548863205,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717548863506,2.1478,172.27,172.25,7.32]
["bitfinex","SOLUSD",1717548864012,2.1478,172.27,172.26,7.32]
["bitfinex","SOLUSD",1717548864218,2.1476,172.29,172.26,7.32]
["bitfinex","SOLUSD",1717548864423,4.2946,172.31,172.23,2.1482]
["bitfinex","SOLUSD",1717548864713,4.2946,172.31,172.17,6.469]
["bitfinex","SOLUSD",1717548864714,7.32,172.31,172.17,6.469]
["bitfinex","SOLUSD",1717548864922,42.1589936,172.32,172.23,7.32]
["bitfinex","SOLUSD",1717548864923,2.1481,172.24,172.23,7.32]
["bitfinex","SOLUSD",1717548865094,2.148,172.25,172.22,7.32]
["bitfinex","SOLUSD",1717548865440,2.1478,172.27,172.24,7.32]
["bitfinex","SOLUSD",1717548865727,2.1474,172.3,172.26,7.32]
["bitfinex","SOLUSD",1717548865904,2.9668936,172.32,172.27,7.32]
["bitfinex","SOLUSD",1717548866220,0.8196936,172.32,172.29,7.32]
["bitfinex","SOLUSD",1717548866528,0.8196936,172.32,172.3,7.32]
["bitfinex","SOLUSD",1717548866899,2.9667936,172.32,172.29,7.32]
["bitfinex","SOLUSD",1717548867323,2.1472,172.31,172.29,7.32]
["bitfinex","SOLUSD",1717548867522,2.1472,172.31,172.28,7.32]
["bitfinex","SOLUSD",1717548867728,2.1472,172.31,172.27,7.32]
["bitfinex","SOLUSD",1717548867902,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548868427,2.1474,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717548868903,2.9667936,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717548870209,2.9667936,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717548870417,2.1475,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717548870714,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717548871119,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717548871425,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717548871739,2.1475,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717548871915,2.1476,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717548872116,2.1475,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717548872435,2.1477,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717548872612,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717548873148,2.1475,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717548873719,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717548874018,2.1475,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717548874222,2.1475,172.29,172.2,21.84]
["bitfinex","SOLUSD",1717548874223,7.2613936,172.32,172.2,21.84]
["bitfinex","SOLUSD",1717548874423,8.5892,172.31,172.2,21.84]
["bitfinex","SOLUSD",1717548875149,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717548875354,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717548875727,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717548876055,2.1475,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717548877159,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717548877331,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717548878029,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717548878523,2.1479,172.26,172.2,21.84]
["bitfinex","SOLUSD",1717548878724,10.623,172.29,172.21,2.1485]
["bitfinex","SOLUSD",1717548878950,2.1479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717548880053,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717548880247,10.8059,172.29,172.21,2.1484]
["bitfinex","SOLUSD",1717548880445,2.148,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717548880754,2.1481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548881132,8.6254,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548881324,8.6255,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717548881528,6.4773,172.24,172.16,4.2982]
["bitfinex","SOLUSD",1717548881747,8.6255,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717548881953,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548882134,2.148,172.25,172.2,2.1485]
["bitfinex","SOLUSD",1717548882328,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717548882954,2.1481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548883458,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717548884339,2.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717548884933,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548885561,4.2958,172.26,172.17,4.298]
["bitfinex","SOLUSD",1717548885939,2.1482,172.24,172.17,4.298]
["bitfinex","SOLUSD",1717548886259,2.1482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717548886640,2.1482,172.23,172.19,2.1486]
["bitfinex","SOLUSD",1717548887659,2.1483,172.23,172.16,6.4474]
["bitfinex","SOLUSD",1717548887862,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717548888064,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717548889046,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717548889565,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717548890139,2.1484,172.22,172.21,7.29]
["bitfinex","SOLUSD",1717548890338,2.1484,172.22,172.2,7.29]
["bitfinex","SOLUSD",1717548890535,2.1484,172.22,172.14,8.5972]
["bitfinex","SOLUSD",1717548890536,6.2271,172.22,172.14,8.5972]
["bitfinex","SOLUSD",1717548890762,6.6026,172.21,172.18,7.29]
["bitfinex","SOLUSD",1717548890970,8.7513,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717548891167,8.7514,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717548891489,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717548891660,8.7514,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717548892038,2.1487,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717548892468,2.1487,172.2,172.18,7.29]
["bitfinex","SOLUSD",1717548893149,4.2971,172.21,172.14,2.1493]
["bitfinex","SOLUSD",1717548893349,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717548893548,2.1488,172.19,172.18,7.29]
["bitfinex","SOLUSD",1717548894363,2.1487,172.2,172.18,7.29]
["bitfinex","SOLUSD",1717548894564,2.1487,172.19,172.18,7.29]
["bitfinex","SOLUSD",1717548895279,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717548895442,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717548896471,10.7427,172.21,172.17,7.29]
["bitfinex","SOLUSD",1717548896472,2.1488,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717548896971,6.446,172.2,172.1,4.2997]
["bitfinex","SOLUSD",1717548897271,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717548897872,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717548898058,17.3847,172.19,172.15,7.29]
["bitfinex","SOLUSD",1717548898260,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717548898466,2.1491,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717548898673,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717548898878,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548899049,2.1492,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717548899251,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717548899574,2.1492,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717548899876,2.1492,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548900281,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548900573,21.3008,172.16,172.09,2.1499]
["bitfinex","SOLUSD",1717548900774,2.1495,172.13,172.11,7.29]
["bitfinex","SOLUSD",1717548900963,8.3,172.13,172.1,7.29]
["bitfinex","SOLUSD",1717548901977,29.455,172.17,172.11,7.29]
["bitfinex","SOLUSD",1717548902183,2.1495,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717548902364,6.5274,172.15,172.08,13.7403]
["bitfinex","SOLUSD",1717548902573,8.6767,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548902768,8.6767,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548902970,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717548903175,2.1494,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717548903664,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717548904064,8.6767,172.15,172.12,7.29]
["bitfinex","SOLUSD",1717548904254,2.1493,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548904458,10.6583,172.19,172.14,7.29]
["bitfinex","SOLUSD",1717548904665,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717548905594,10.7435,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717548906287,2.149,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717548906478,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717548906793,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717548906996,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717548907364,2.1491,172.17,172.13,2.1495]
["bitfinex","SOLUSD",1717548907685,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717548911211,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717548911392,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717548915418,2.1487,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717548915607,2.1488,172.19,172.13,10.7474]
["bitfinex","SOLUSD",1717548915790,2.1487,172.2,172.18,7.29]
["bitfinex","SOLUSD",1717548915988,10.7424,172.22,172.18,7.29]
["bitfinex","SOLUSD",1717548915989,2.1487,172.19,172.18,7.29]
["bitfinex","SOLUSD",1717548916805,11.141,172.24,172.18,7.29]
["bitfinex","SOLUSD",1717548916989,11.141,172.24,172.2,7.29]
["bitfinex","SOLUSD",1717548917408,2.1485,172.21,172.2,7.29]
["bitfinex","SOLUSD",1717548918011,2.1485,172.21,172.18,2.1488]
["bitfinex","SOLUSD",1717548918187,2.1485,172.21,172.2,7.29]
["bitfinex","SOLUSD",1717548918698,2.1484,172.22,172.2,7.29]
["bitfinex","SOLUSD",1717548919009,2.1484,172.22,172.21,7.29]
["bitfinex","SOLUSD",1717548919407,2.1483,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717548919597,2.1483,172.23,172.22,7.29]
["bitfinex","SOLUSD",1717548924489,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717548924694,2.1487,172.2,172.19,7.29]
["bitfinex","SOLUSD",1717548924915,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717548925217,2.1487,172.2,172.19,7.29]
["bitfinex","SOLUSD",1717548925985,2.1486,172.21,172.19,7.29]
["bitfinex","SOLUSD",1717548926191,2.1487,172.19,172.13,12.897]
["bitfinex","SOLUSD",1717548926497,2.1488,172.19,172.18,7.29]
["bitfinex","SOLUSD",1717548927224,2.1488,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717548927592,2.1489,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717548927828,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717548928189,2.149,172.17,172.14,2.1493]
["bitfinex","SOLUSD",1717548928416,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717548928600,4.2976,172.19,172.11,4.2994]
["bitfinex","SOLUSD",1717548928601,2.1491,172.16,172.11,4.2994]
["bitfinex","SOLUSD",1717548928932,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717548929715,2.1492,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717548931223,2.1492,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717548931518,2.1494,172.14,172.11,2.1497]
["bitfinex","SOLUSD",1717548931817,2.1493,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548932118,2.1494,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717548932292,2.1494,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717548932487,2.1493,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548932693,6.0759,172.17,172.13,7.29]
["bitfinex","SOLUSD",1717548932694,2.1492,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717548932903,2.1492,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717548933743,6.0759,172.17,172.04,16.5221]
["bitfinex","SOLUSD",1717548933908,2.15,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717548934229,2.15,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717548934405,2.1498,172.11,172.08,7.29]
["bitfinex","SOLUSD",1717548935028,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717548935325,2.1498,172.11,172.09,7.29]
["bitfinex","SOLUSD",1717548935530,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717548935707,6.5619,172.1,172.0,8.6042]
["bitfinex","SOLUSD",1717548935912,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717548936141,2.1503,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717548936512,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717548937131,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717548937708,4.3001,172.09,172.04,7.29]
["bitfinex","SOLUSD",1717548937913,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717548938229,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717548938806,4.3001,172.09,171.99,29.16]
["bitfinex","SOLUSD",1717548938807,6.0766,172.09,171.99,29.16]
["bitfinex","SOLUSD",1717548939011,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717548939811,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717548940011,4.3006,172.07,172.03,7.29]
["bitfinex","SOLUSD",1717548940233,2.1506,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717548940621,2.1506,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717548941263,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717548941559,15.0514,172.08,172.05,7.29]
["bitfinex","SOLUSD",1717548941560,2.1502,172.08,172.05,7.29]
["bitfinex","SOLUSD",1717548941845,2.1502,172.08,172.07,7.29]
["bitfinex","SOLUSD",1717548942219,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717548943637,2.1504,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717548943839,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717548944017,2.1504,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717548944225,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717548944632,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717548944944,2.1503,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717548945743,2.1502,172.08,172.06,7.29]
["bitfinex","SOLUSD",1717548945927,2.1502,172.08,172.07,7.29]
["bitfinex","SOLUSD",1717548949270,2.15,172.09,172.07,7.29]
["bitfinex","SOLUSD",1717548949469,2.1498,172.11,172.08,7.29]
["bitfinex","SOLUSD",1717548949660,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717548949861,2.15,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717548950077,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717548950369,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717548950973,2.1504,172.06,172.02,6.3586]
["bitfinex","SOLUSD",1717548951175,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717548951347,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717548951661,6.4497,172.1,172.06,7.29]
["bitfinex","SOLUSD",1717548952055,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717548952365,2.1502,172.08,172.04,2.1505]
["bitfinex","SOLUSD",1717548952681,2.1502,172.08,172.04,7.29]
["bitfinex","SOLUSD",1717548952682,2.1506,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717548955474,2.1506,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717548955660,2.1505,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717548955861,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717548956583,2.1505,172.05,172.01,2.151]
["bitfinex","SOLUSD",1717548956773,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717548957075,2.1506,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717548957294,2.1506,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717548958273,2.1506,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717548959678,2.1506,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717548959851,2.1506,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717548960056,2.1506,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717548960277,4.3012,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717548960468,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717548960871,2.151,172.01,171.95,19.3656]
["bitfinex","SOLUSD",1717548961077,2.1511,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548961377,2.1511,172.01,171.99,7.29]
["bitfinex","SOLUSD",1717548961983,2.1511,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717548962285,2.1511,172.0,171.94,6.4556]
["bitfinex","SOLUSD",1717548962490,2.1511,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548962782,7.29,172.05,171.99,7.29]
["bitfinex","SOLUSD",1717548962783,2.1511,172.01,171.99,7.29]
["bitfinex","SOLUSD",1717548962986,2.1511,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717548963189,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717548963561,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717548963961,2.151,172.01,171.98,2.1514]
["bitfinex","SOLUSD",1717548964162,2.1508,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717548964369,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717548964595,2.1506,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717548964899,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717548965067,4.3016,172.03,171.97,2.1514]
["bitfinex","SOLUSD",1717548965272,2.1511,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717548965704,2.1512,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548967087,2.1511,172.01,171.99,7.29]
["bitfinex","SOLUSD",1717548967390,2.1511,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717548969590,2.1512,172.0,171.96,2.1515]
["bitfinex","SOLUSD",1717548969894,2.1512,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548970979,2.1509,172.02,171.99,7.29]
["bitfinex","SOLUSD",1717548971179,15.0554,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717548971394,2.1512,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548971895,10.7546,172.02,171.98,7.29]
["bitfinex","SOLUSD",1717548971896,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717548972789,2.1512,172.0,171.98,7.29]
["bitfinex","SOLUSD",1717548973086,4.3019,172.02,171.98,7.29]
["bitfinex","SOLUSD",1717548973297,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717548973594,2.1512,172.0,171.98,7.29]
["bitfinex","SOLUSD",1717548974114,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717548974399,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717548974606,2.151,172.01,171.98,7.29]
["bitfinex","SOLUSD",1717548974906,2.1511,172.0,171.98,7.29]
["bitfinex","SOLUSD",1717548975471,2.1511,172.01,171.98,7.29]
["bitfinex","SOLUSD",1717548976199,8.72308143,172.01,171.95,10.7586]
["bitfinex","SOLUSD",1717548976400,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717548976716,10.87398143,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717548977004,10.87398143,172.02,171.95,4.3034]
["bitfinex","SOLUSD",1717548977005,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717548977176,17.32618143,172.03,171.96,2.1516]
["bitfinex","SOLUSD",1717548977505,2.1513,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717548977671,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717548977880,2.1511,172.0,171.97,7.29]
["bitfinex","SOLUSD",1717548978090,2.1511,172.0,171.99,7.29]
["bitfinex","SOLUSD",1717548981894,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717548982093,2.1513,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717548983587,2.1515,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717548983788,2.1515,171.97,171.92,6.5412]
["bitfinex","SOLUSD",1717548984012,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717548985593,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717548985800,2.1516,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717548986088,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717548986310,8.72348982,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717548986614,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717548986799,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717548987312,2.1519,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717548987498,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717548988016,19.48108982,171.97,171.93,7.29]
["bitfinex","SOLUSD",1717548988313,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717548989310,2.1519,171.94,171.9,29.16]
["bitfinex","SOLUSD",1717548989520,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717548990613,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717548990802,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717548991594,10.87528982,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717548992520,2.1519,171.94,171.91,2.1522]
["bitfinex","SOLUSD",1717548992716,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717548992923,2.1522,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717548993118,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717548993330,2.152,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717548993628,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717548994802,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717548995005,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717548996331,2.1522,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717548996662,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717548996794,2.1525,171.89,171.84,4.3062]
["bitfinex","SOLUSD",1717548996998,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717548997226,4.3046,171.91,171.84,2.1531]
["bitfinex","SOLUSD",1717548997227,4.3048,171.9,171.84,2.1531]
["bitfinex","SOLUSD",1717548997395,4.3048,171.9,171.82,15.0737]
["bitfinex","SOLUSD",1717548997396,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717548997708,2.1526,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717548997933,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717548998739,2.1526,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717548999056,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717548999422,2.1526,171.88,171.84,2.153]
["bitfinex","SOLUSD",1717548999624,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549000958,4.3048,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717549001267,4.3048,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717549001268,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717549002148,2.1526,171.88,171.83,4.3064]
["bitfinex","SOLUSD",1717549002356,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549002531,2.1526,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717549002721,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549003336,4.3054,171.88,171.85,7.29]
["bitfinex","SOLUSD",1717549003551,4.3057,171.87,171.81,2.1535]
["bitfinex","SOLUSD",1717549003750,2.1531,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549004132,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717549004331,2.1531,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549004858,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717549005051,2.1531,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549005259,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549005964,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549006261,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717549006464,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549006955,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549007142,2.1532,171.84,171.79,380.3]
["bitfinex","SOLUSD",1717549007340,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717549007543,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549007925,8.72348982,171.88,171.85,2.1529]
["bitfinex","SOLUSD",1717549008124,2.1526,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717549008354,2.1525,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717549008559,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717549008771,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549009855,2.1527,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717549010060,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717549010360,2.1525,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717549010557,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717549010764,2.1532,171.84,171.77,10.77]
["bitfinex","SOLUSD",1717549010931,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549012162,8.72348982,171.9,171.87,2.1527]
["bitfinex","SOLUSD",1717549012333,10.87568982,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717549012533,10.7597,171.94,171.87,2.1527]
["bitfinex","SOLUSD",1717549012534,13.02738982,171.94,171.9,7.29]
["bitfinex","SOLUSD",1717549012759,30.0,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717549012928,30.0,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717549013435,2.1521,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717549013749,2.1521,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717549014834,2.1521,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717549015241,2.1523,171.91,171.85,8.6121]
["bitfinex","SOLUSD",1717549015535,8.72156378,171.95,171.92,2.1521]
["bitfinex","SOLUSD",1717549015740,10.87326378,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549015935,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549016363,13.02446378,171.98,171.94,7.29]
["bitfinex","SOLUSD",1717549016540,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549017665,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549018547,2.1518,171.95,171.9,31.3123]
["bitfinex","SOLUSD",1717549019074,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717549019859,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717549020031,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549020240,2.1516,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549020462,10.87417919,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717549020743,2.1513,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717549020932,8.72287919,172.0,171.99,2.1512]
["bitfinex","SOLUSD",1717549021136,8.72287919,172.02,172.0,2.1511]
["bitfinex","SOLUSD",1717549021351,8.72287919,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549021552,8.72287919,172.05,172.01,7.29]
["bitfinex","SOLUSD",1717549021839,2.1506,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549023582,6.0411,172.11,172.04,7.29]
["bitfinex","SOLUSD",1717549023864,2.1502,172.08,172.0,19.3597]
["bitfinex","SOLUSD",1717549024062,2.15,172.09,172.07,7.29]
["bitfinex","SOLUSD",1717549024433,2.1501,172.08,172.07,7.29]
["bitfinex","SOLUSD",1717549024870,34.93,172.2,172.07,7.29]
["bitfinex","SOLUSD",1717549025044,2.1494,172.14,172.11,7.29]
["bitfinex","SOLUSD",1717549026251,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717549026674,2.1495,172.13,172.12,7.29]
["bitfinex","SOLUSD",1717549027161,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717549028665,8.2302,172.15,172.12,7.29]
["bitfinex","SOLUSD",1717549029258,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717549030047,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717549030243,2.1495,172.13,172.12,7.29]
["bitfinex","SOLUSD",1717549030565,2.1494,172.14,172.12,7.29]
["bitfinex","SOLUSD",1717549031677,2.1494,172.14,172.11,7.29]
["bitfinex","SOLUSD",1717549033464,2.1494,172.14,172.1,7.29]
["bitfinex","SOLUSD",1717549033465,2.1497,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549034039,4.2989,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717549034267,2.1497,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549034566,2.1497,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549034864,2.1495,172.13,172.1,7.29]
["bitfinex","SOLUSD",1717549035043,2.1495,172.13,172.11,7.29]
["bitfinex","SOLUSD",1717549035461,2.1496,172.12,172.11,7.29]
["bitfinex","SOLUSD",1717549036053,2.1487,172.2,172.12,15.0473]
["bitfinex","SOLUSD",1717549036256,2.1487,172.2,172.16,7.29]
["bitfinex","SOLUSD",1717549036458,2.1486,172.21,172.17,9.4389]
["bitfinex","SOLUSD",1717549036684,2.1484,172.22,172.19,7.29]
["bitfinex","SOLUSD",1717549036852,2.1484,172.22,172.2,7.29]
["bitfinex","SOLUSD",1717549037052,2.1486,172.2,172.19,7.29]
["bitfinex","SOLUSD",1717549037483,2.1484,172.22,172.19,7.29]
["bitfinex","SOLUSD",1717549037862,2.1485,172.21,172.19,7.29]
["bitfinex","SOLUSD",1717549038275,2.1485,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717549038276,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717549038687,0.4,172.24,172.23,9.4382]
["bitfinex","SOLUSD",1717549040267,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717549040580,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717549040783,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549041272,2.5482,172.24,172.2,7.29]
["bitfinex","SOLUSD",1717549041876,2.5482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549042077,2.1482,172.23,172.19,2.1486]
["bitfinex","SOLUSD",1717549042278,2.1482,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717549042479,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717549042685,2.1482,172.23,172.16,4.2982]
["bitfinex","SOLUSD",1717549042885,2.1482,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717549043803,6.3756,172.23,172.14,4.2986]
["bitfinex","SOLUSD",1717549044009,2.1486,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717549044679,2.1488,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717549045297,6.4458,172.21,172.1,26.1598]
["bitfinex","SOLUSD",1717549045499,2.1489,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717549046081,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717549046282,6.3756,172.23,172.14,2.1493]
["bitfinex","SOLUSD",1717549046283,4.2952,172.29,172.18,15.0419]
["bitfinex","SOLUSD",1717549046507,2.148,172.25,172.19,4.2975]
["bitfinex","SOLUSD",1717549046715,2.148,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717549046885,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717549047401,2.1481,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717549050392,2.1481,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717549051718,4.2959,172.26,172.16,19.2868]
["bitfinex","SOLUSD",1717549051893,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549052513,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717549052713,35.67,172.24,172.14,8.5974]
["bitfinex","SOLUSD",1717549052921,2.1485,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717549053121,2.1487,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717549053324,2.1487,172.2,172.13,4.2989]
["bitfinex","SOLUSD",1717549053525,2.1487,172.2,172.12,6.4487]
["bitfinex","SOLUSD",1717549053526,2.1488,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717549053838,41.4348,172.22,172.16,2.149]
["bitfinex","SOLUSD",1717549054000,2.1487,172.2,172.15,2.1491]
["bitfinex","SOLUSD",1717549054396,2.1488,172.19,172.15,2.1491]
["bitfinex","SOLUSD",1717549054810,2.1488,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717549055125,32.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717549055340,32.1489,172.18,172.13,2.1495]
["bitfinex","SOLUSD",1717549055502,6.3015,172.17,172.11,2.1497]
["bitfinex","SOLUSD",1717549055703,6.3015,172.17,172.1,21.86]
["bitfinex","SOLUSD",1717549055704,2.1492,172.15,172.08,4.3002]
["bitfinex","SOLUSD",1717549056015,2.1492,172.15,172.1,2.1499]
["bitfinex","SOLUSD",1717549056324,2.1494,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717549057310,2.1493,172.15,172.1,2.1499]
["bitfinex","SOLUSD",1717549057728,6.6451,172.14,172.1,2.1499]
["bitfinex","SOLUSD",1717549057928,8.7945,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717549058135,8.7945,172.14,172.1,2.1498]
["bitfinex","SOLUSD",1717549058339,0.17,172.16,172.07,19.352]
["bitfinex","SOLUSD",1717549058340,30.0,172.13,172.11,2.1497]
["bitfinex","SOLUSD",1717549058813,30.0,172.13,172.12,43.9635]
["bitfinex","SOLUSD",1717549059007,0.4,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549059210,0.4,172.24,172.16,10.7455]
["bitfinex","SOLUSD",1717549059211,30.0,172.2,172.16,10.7455]
["bitfinex","SOLUSD",1717549059513,30.0,172.2,172.14,4.2987]
["bitfinex","SOLUSD",1717549059916,32.1486,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717549060248,30.0,172.2,172.12,4.2992]
["bitfinex","SOLUSD",1717549060414,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717549060606,2.1488,172.19,172.14,2.1493]
["bitfinex","SOLUSD",1717549061309,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717549062422,0.4,172.24,172.16,21.9773]
["bitfinex","SOLUSD",1717549062612,0.4,172.24,172.19,6.4463]
["bitfinex","SOLUSD",1717549062813,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717549064135,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717549065218,0.4,172.24,172.17,10.7447]
["bitfinex","SOLUSD",1717549065422,9.1714,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549067419,7.0232,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549067825,9.1713,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549068034,0.4,172.24,172.23,6.4447]
["bitfinex","SOLUSD",1717549069123,0.4,172.24,172.23,12.8895]
["bitfinex","SOLUSD",1717549070330,0.4,172.24,172.23,6.4447]
["bitfinex","SOLUSD",1717549072727,0.4,172.24,172.23,85.2223]
["bitfinex","SOLUSD",1717549073755,0.4,172.24,172.23,69.6165]
["bitfinex","SOLUSD",1717549075053,0.4,172.24,172.23,43.3426]
["bitfinex","SOLUSD",1717549075239,0.4,172.24,172.23,28.3047]
["bitfinex","SOLUSD",1717549075449,0.4,172.24,172.23,24.0082]
["bitfinex","SOLUSD",1717549077178,0.4,172.24,172.23,49.9854]
["bitfinex","SOLUSD",1717549077464,0.4,172.24,172.23,43.3426]
["bitfinex","SOLUSD",1717549078062,0.4,172.24,172.23,63.3426]
["bitfinex","SOLUSD",1717549078850,0.4,172.24,172.23,43.3426]
["bitfinex","SOLUSD",1717549082644,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717549090385,0.4,172.24,172.22,2.1484]
["bitfinex","SOLUSD",1717549090881,2.5481,172.24,172.16,8.5962]
["bitfinex","SOLUSD",1717549091050,2.5481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549091254,6.597,172.23,172.19,2.1486]
["bitfinex","SOLUSD",1717549091857,8.7452,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717549092083,30.0,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717549092263,30.0,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717549092576,2.1486,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717549092781,8.5549,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717549092981,8.7147,172.2,172.14,26.1588]
["bitfinex","SOLUSD",1717549093167,8.7147,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717549093359,8.71702078,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717549093567,8.71702078,172.18,172.16,2.1491]
["bitfinex","SOLUSD",1717549093766,8.71702078,172.18,172.1,19.3488]
["bitfinex","SOLUSD",1717549093767,14.89532078,172.18,172.1,19.3488]
["bitfinex","SOLUSD",1717549094070,10.86592078,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717549094271,17.24532078,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717549095281,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717549095471,17.24532078,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717549095884,2.149,172.17,172.12,2.1495]
["bitfinex","SOLUSD",1717549096686,8.4058,172.16,172.11,2.1497]
["bitfinex","SOLUSD",1717549096866,8.4058,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549096867,30.0,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717549097865,36.6519,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717549098088,38.71702078,172.15,172.14,6.4482]
["bitfinex","SOLUSD",1717549098296,8.71702078,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717549098583,8.71702078,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717549099085,8.71702078,172.2,172.14,4.2988]
["bitfinex","SOLUSD",1717549099086,8.71702078,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717549099293,10.86552078,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717549099984,2.1485,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717549100391,0.4,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549100605,2.5482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549101494,2.1483,172.23,172.19,2.1486]
["bitfinex","SOLUSD",1717549101988,2.5482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549102680,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549102881,2.5481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549103205,2.5481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549104401,2.5481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549104597,2.5481,172.24,172.17,4.298]
["bitfinex","SOLUSD",1717549104598,0.4,172.24,172.17,8.5959]
["bitfinex","SOLUSD",1717549104804,0.4,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717549106217,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549106425,2.1483,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717549106994,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717549107403,0.4,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549107404,2.5482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549108696,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549109819,2.5482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549111010,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549112988,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549113189,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549113516,0.4,172.24,172.19,4.2974]
["bitfinex","SOLUSD",1717549113815,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717549115819,0.4,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717549117420,2.5482,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717549119904,2.5482,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549120107,0.4,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549120315,2.5482,172.24,172.21,7.29]
["bitfinex","SOLUSD",1717549121005,2.5482,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549121204,0.4,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549122424,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549122722,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549128208,0.4,172.24,172.2,2.1485]
["bitfinex","SOLUSD",1717549128411,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549128622,0.4,172.24,172.23,9.4382]
["bitfinex","SOLUSD",1717549130838,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549132304,0.4,172.24,172.23,9.4382]
["bitfinex","SOLUSD",1717549135732,25.4749,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549135934,23.3268,172.24,172.12,17.42]
["bitfinex","SOLUSD",1717549136240,2.1484,172.22,172.21,7.29]
["bitfinex","SOLUSD",1717549138649,2.1484,172.22,172.17,2.1489]
["bitfinex","SOLUSD",1717549138829,8.42,172.23,172.18,2.1489]
["bitfinex","SOLUSD",1717549139159,2.1482,172.23,172.2,7.29]
["bitfinex","SOLUSD",1717549139443,2.1483,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717549140427,0.4,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549140631,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549142346,2.5481,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549142720,2.1483,172.23,172.22,7.29]
["bitfinex","SOLUSD",1717549143240,2.1483,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717549143432,2.5482,172.24,172.21,7.29]
["bitfinex","SOLUSD",1717549143746,2.1482,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717549146021,2.5482,172.24,172.21,7.29]
["bitfinex","SOLUSD",1717549146218,2.5482,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549147737,0.4,172.24,172.17,29.16]
["bitfinex","SOLUSD",1717549148051,8.71325615,172.21,172.18,15.0419]
["bitfinex","SOLUSD",1717549148251,8.71325615,172.21,172.2,9.4385]
["bitfinex","SOLUSD",1717549148555,0.4,172.24,172.2,9.4385]
["bitfinex","SOLUSD",1717549148762,0.4,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549149331,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549149536,0.4,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549150253,0.4,172.24,172.23,7.29]
["bitfinex","SOLUSD",1717549151328,0.4,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549151531,0.4,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549151532,2.5482,172.24,172.22,7.29]
["bitfinex","SOLUSD",1717549151948,2.1482,172.23,172.22,7.29]
["bitfinex","SOLUSD",1717549152144,2.5482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717549152357,2.1483,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717549152656,2.1483,172.23,172.2,7.29]
["bitfinex","SOLUSD",1717549152839,2.1483,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717549153037,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717549153543,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717549154031,2.5482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549154238,2.1482,172.23,172.21,7.29]
["bitfinex","SOLUSD",1717549154547,8.6829,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717549154746,2.1483,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717549155168,2.1483,172.23,172.16,10.7456]
["bitfinex","SOLUSD",1717549155169,2.1483,172.23,172.2,7.29]
["bitfinex","SOLUSD",1717549155341,8.6829,172.24,172.2,7.29]
["bitfinex","SOLUSD",1717549155663,2.1482,172.23,172.2,7.29]
["bitfinex","SOLUSD",1717549155848,2.1486,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717549156046,8.7146327,172.17,172.16,2.149]
["bitfinex","SOLUSD",1717549156254,8.7146327,172.17,172.16,9.439]
["bitfinex","SOLUSD",1717549157166,2.1486,172.21,172.16,9.439]
["bitfinex","SOLUSD",1717549157558,8.71512381,172.17,172.16,9.439]
["bitfinex","SOLUSD",1717549157758,2.1486,172.21,172.16,9.439]
["bitfinex","SOLUSD",1717549157947,8.71512293,172.17,172.16,9.439]
["bitfinex","SOLUSD",1717549158142,2.1486,172.21,172.16,9.439]
["bitfinex","SOLUSD",1717549158755,2.1486,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717549159142,2.1487,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717549159364,2.1487,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717549159865,2.1487,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717549160064,2.1487,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717549160262,8.71520401,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717549160473,8.71520401,172.16,172.15,9.4392]
["bitfinex","SOLUSD",1717549160964,8.71520401,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549161142,8.71520401,172.16,172.14,2.1493]
["bitfinex","SOLUSD",1717549161345,8.71520401,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549161652,19.337,172.21,172.15,7.29]
["bitfinex","SOLUSD",1717549161843,2.1488,172.19,172.16,7.29]
["bitfinex","SOLUSD",1717549163360,2.1487,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717549165177,2.1488,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717549166779,4.2973,172.2,172.13,2.1495]
["bitfinex","SOLUSD",1717549167084,8.7163362,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717549167373,8.7163362,172.15,172.13,9.4395]
["bitfinex","SOLUSD",1717549167586,8.7163362,172.14,172.13,9.4395]
["bitfinex","SOLUSD",1717549168389,8.7163362,172.15,172.13,9.4395]
["bitfinex","SOLUSD",1717549168682,8.7163362,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549169585,8.7163362,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717549169784,8.7163362,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549169986,8.7163362,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717549170288,8.7163362,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549172882,2.1489,172.18,172.14,7.29]
["bitfinex","SOLUSD",1717549173087,8.71694473,172.16,172.15,2.1492]
["bitfinex","SOLUSD",1717549173310,8.71694473,172.16,172.15,9.4392]
["bitfinex","SOLUSD",1717549173511,8.71694473,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549173677,8.71694473,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549175482,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549175699,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717549176892,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549177913,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549178113,2.1492,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549179585,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549180115,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549180302,2.149,172.17,172.12,2.1496]
["bitfinex","SOLUSD",1717549180483,4.2978,172.18,172.12,2.1496]
["bitfinex","SOLUSD",1717549180484,8.71707231,172.14,172.12,2.1496]
["bitfinex","SOLUSD",1717549180694,8.71707231,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549180899,8.71707231,172.14,172.13,9.4395]
["bitfinex","SOLUSD",1717549181133,2.1491,172.17,172.13,9.4395]
["bitfinex","SOLUSD",1717549181336,8.71771435,172.14,172.13,2.1495]
["bitfinex","SOLUSD",1717549181509,8.71771435,172.14,172.13,9.4395]
["bitfinex","SOLUSD",1717549181708,2.1489,172.18,172.13,9.4395]
["bitfinex","SOLUSD",1717549182517,8.71775154,172.14,172.13,9.4395]
["bitfinex","SOLUSD",1717549186107,8.71775154,172.14,172.11,4.2995]
["bitfinex","SOLUSD",1717549186315,8.71775154,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717549186623,8.71775154,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549186826,8.71775154,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717549187210,8.71775154,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549187732,8.71775154,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717549187913,8.71775154,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549188326,8.71775154,172.14,172.12,2.1495]
["bitfinex","SOLUSD",1717549188526,8.71775154,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549188723,8.71775154,172.14,172.13,9.4395]
["bitfinex","SOLUSD",1717549190235,8.71775154,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717549190439,8.71775154,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549191423,8.71775154,172.15,172.14,9.4394]
["bitfinex","SOLUSD",1717549191754,8.71775154,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549191980,8.71722451,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549194339,2.1489,172.18,172.14,7.29]
["bitfinex","SOLUSD",1717549194533,8.71690419,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549194943,8.71690419,172.15,172.13,2.1494]
["bitfinex","SOLUSD",1717549195148,8.71690419,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549195339,8.71699476,172.15,172.14,9.4394]
["bitfinex","SOLUSD",1717549195535,2.1489,172.18,172.14,9.4394]
["bitfinex","SOLUSD",1717549195728,8.71690641,172.15,172.14,9.4394]
["bitfinex","SOLUSD",1717549195932,2.1489,172.18,172.14,7.29]
["bitfinex","SOLUSD",1717549196567,8.71678041,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549197058,8.71692239,172.15,172.14,9.4394]
["bitfinex","SOLUSD",1717549197356,2.1489,172.18,172.14,9.4394]
["bitfinex","SOLUSD",1717549197552,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549198845,2.149,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549200259,2.1489,172.18,172.15,7.29]
["bitfinex","SOLUSD",1717549200846,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549201057,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549201261,21.4251,172.18,172.02,17.42]
["bitfinex","SOLUSD",1717549201574,4.2989,172.14,172.1,7.29]
["bitfinex","SOLUSD",1717549201741,2.1497,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549202146,2.1499,172.1,172.03,4.3015]
["bitfinex","SOLUSD",1717549202360,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549202669,2.1498,172.11,172.08,7.29]
["bitfinex","SOLUSD",1717549204141,2.1503,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717549204480,2.1503,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549204643,2.1502,172.08,172.06,7.29]
["bitfinex","SOLUSD",1717549205169,66.277,172.11,172.01,380.3]
["bitfinex","SOLUSD",1717549205362,2.1504,172.06,172.01,382.4509]
["bitfinex","SOLUSD",1717549205668,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549206042,2.1504,172.06,172.01,382.4509]
["bitfinex","SOLUSD",1717549206357,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549206548,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549207069,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549207448,2.1504,172.06,172.01,382.4509]
["bitfinex","SOLUSD",1717549207647,10.3166,172.08,172.01,380.3]
["bitfinex","SOLUSD",1717549207869,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549208673,2.1507,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717549209249,2.1508,172.03,172.01,380.3]
["bitfinex","SOLUSD",1717549209548,2.1509,172.02,171.96,6.5184]
["bitfinex","SOLUSD",1717549209776,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549209972,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717549210155,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549211458,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549211657,2.1509,172.02,171.97,2.1514]
["bitfinex","SOLUSD",1717549211892,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549212253,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549212664,2.151,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717549212860,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549213760,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549213955,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549214162,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549214466,2.1508,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549216586,2.151,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717549216879,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549217588,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717549217767,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549218468,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717549218786,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549219182,2.151,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717549219386,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549220372,8.6026,172.05,172.0,7.29]
["bitfinex","SOLUSD",1717549220373,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549220699,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549223603,2.1509,172.02,171.94,15.0628]
["bitfinex","SOLUSD",1717549223604,2.1514,171.99,171.93,4.3039]
["bitfinex","SOLUSD",1717549223891,4.303,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717549224082,2.1518,171.95,171.9,31.3123]
["bitfinex","SOLUSD",1717549224281,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549224980,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549225175,34.85,172.0,171.94,7.29]
["bitfinex","SOLUSD",1717549225176,4.3027,171.99,171.94,7.29]
["bitfinex","SOLUSD",1717549225380,2.1516,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549228670,2.1516,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717549228873,2.1516,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549231281,2.1516,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717549231474,2.1516,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549231673,2.1516,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717549231882,2.1516,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549234682,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549234880,34.85,172.0,171.9,29.16]
["bitfinex","SOLUSD",1717549235094,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549235413,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549236102,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549236802,8.6065,171.97,171.86,23.7032]
["bitfinex","SOLUSD",1717549236984,15.0626,171.95,171.88,2.1526]
["bitfinex","SOLUSD",1717549237190,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717549237384,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717549237586,2.1522,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717549238003,2.1521,171.93,171.91,7.29]
["bitfinex","SOLUSD",1717549238207,2.1521,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717549240518,6.0238,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717549240685,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717549244515,8.7346,172.01,171.97,2.1515]
["bitfinex","SOLUSD",1717549244816,21.6407,172.01,171.93,2.1519]
["bitfinex","SOLUSD",1717549244986,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549245416,4.3023,172.0,171.97,7.29]
["bitfinex","SOLUSD",1717549245417,2.1512,172.0,171.97,7.29]
["bitfinex","SOLUSD",1717549245590,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717549245914,2.1512,172.0,171.98,7.29]
["bitfinex","SOLUSD",1717549246111,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717549249243,4.3019,172.02,171.98,7.29]
["bitfinex","SOLUSD",1717549249244,2.1512,172.0,171.98,7.29]
["bitfinex","SOLUSD",1717549249420,2.1509,172.02,171.99,7.29]
["bitfinex","SOLUSD",1717549249619,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549250420,41.4335,172.06,172.01,7.29]
["bitfinex","SOLUSD",1717549250612,4.301,172.05,172.02,7.29]
["bitfinex","SOLUSD",1717549250940,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549252529,4.3014,172.04,171.94,6.0756]
["bitfinex","SOLUSD",1717549252731,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549255916,35.19,172.07,171.95,8.6068]
["bitfinex","SOLUSD",1717549256116,2.151,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549258416,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717549258618,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717549259822,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549260026,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549260226,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549260427,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717549260633,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549261337,10.7527,172.05,172.01,7.29]
["bitfinex","SOLUSD",1717549261527,10.7527,172.05,172.02,7.29]
["bitfinex","SOLUSD",1717549261940,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549262248,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549262444,2.1513,171.99,171.94,6.0756]
["bitfinex","SOLUSD",1717549262628,2.1513,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717549263167,2.1516,171.97,171.9,39.6648]
["bitfinex","SOLUSD",1717549263369,42.14,172.03,171.96,7.29]
["bitfinex","SOLUSD",1717549263555,2.1515,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717549263870,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549264431,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549264675,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549265630,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717549265836,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549266167,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717549266346,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549266543,0.17,172.02,171.96,7.29]
["bitfinex","SOLUSD",1717549266748,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549269455,4.3013,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549269657,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549269962,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549270157,2.1507,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717549270940,34.85,172.08,172.03,7.29]
["bitfinex","SOLUSD",1717549271142,2.1507,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717549271350,2.1508,172.03,171.99,31.3112]
["bitfinex","SOLUSD",1717549271550,13.9528,172.12,172.01,16.2371]
["bitfinex","SOLUSD",1717549271740,2.15,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717549272076,4.2988,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717549272356,2.1497,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549272550,4.2988,172.14,172.1,7.29]
["bitfinex","SOLUSD",1717549272945,2.1496,172.12,172.11,7.29]
["bitfinex","SOLUSD",1717549273140,34.85,172.16,172.11,7.29]
["bitfinex","SOLUSD",1717549273141,4.2984,172.16,172.11,7.29]
["bitfinex","SOLUSD",1717549273369,2.1494,172.14,172.09,2.1499]
["bitfinex","SOLUSD",1717549273575,4.2984,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717549273765,2.1494,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549274359,2.1496,172.13,172.12,7.29]
["bitfinex","SOLUSD",1717549274949,34.85,172.18,172.04,2.1506]
["bitfinex","SOLUSD",1717549274950,42.14,172.14,172.04,2.1506]
["bitfinex","SOLUSD",1717549275151,4.2996,172.11,172.07,7.29]
["bitfinex","SOLUSD",1717549275447,2.1501,172.08,172.07,7.29]
["bitfinex","SOLUSD",1717549275860,2.1503,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549276058,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549276551,2.1504,172.06,172.01,2.1509]
["bitfinex","SOLUSD",1717549276770,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549277546,6.4499,172.1,172.03,2.1507]
["bitfinex","SOLUSD",1717549277742,6.4499,172.1,172.04,7.29]
["bitfinex","SOLUSD",1717549277743,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549277947,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717549278255,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549279672,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549280586,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549280899,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717549281196,2.1504,172.06,172.0,4.3021]
["bitfinex","SOLUSD",1717549281197,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549281496,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549281696,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549282072,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549282690,2.1504,172.06,172.02,2.1508]
["bitfinex","SOLUSD",1717549282986,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549283494,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549283901,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549284095,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549284475,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549284680,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549284895,2.1502,172.08,172.04,2.1506]
["bitfinex","SOLUSD",1717549285092,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549285478,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549286077,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549286707,2.1504,172.06,172.03,2.1507]
["bitfinex","SOLUSD",1717549286882,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549287389,2.1505,172.05,172.02,2.1508]
["bitfinex","SOLUSD",1717549287576,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549287772,10.7508,172.08,172.04,7.29]
["bitfinex","SOLUSD",1717549287977,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549290111,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717549290280,2.1506,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717549290475,2.1507,172.03,171.98,6.1281]
["bitfinex","SOLUSD",1717549290704,2.1507,172.03,171.97,19.3635]
["bitfinex","SOLUSD",1717549290705,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549290900,2.1507,172.03,171.99,2.1511]
["bitfinex","SOLUSD",1717549291110,2.1507,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549291303,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549291509,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717549291807,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549292508,2.1508,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549293397,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549294204,2.1506,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549294505,2.1504,172.06,172.03,9.4407]
["bitfinex","SOLUSD",1717549294814,4.3004,172.08,172.04,7.29]
["bitfinex","SOLUSD",1717549294815,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549295312,2.1505,172.05,172.01,2.1509]
["bitfinex","SOLUSD",1717549295491,10.7514,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717549295687,2.1507,172.04,172.0,2.151]
["bitfinex","SOLUSD",1717549295893,2.1507,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717549296316,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549299616,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549299814,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549300407,2.1507,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549300614,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549300817,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549301909,2.1508,172.03,171.99,2.1511]
["bitfinex","SOLUSD",1717549302118,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549302605,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549302927,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549303098,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549303300,2.1507,172.04,172.0,9.4411]
["bitfinex","SOLUSD",1717549303619,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549303817,2.1508,172.03,171.98,4.3027]
["bitfinex","SOLUSD",1717549304125,2.1508,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549304333,2.1508,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549304830,2.1507,172.04,172.0,9.4411]
["bitfinex","SOLUSD",1717549305812,4.3011,172.05,172.0,9.4411]
["bitfinex","SOLUSD",1717549305813,2.1507,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549306214,2.1507,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549306514,2.1507,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549308436,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549309624,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549310244,2.1508,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549311439,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549311643,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549312153,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549312348,2.1507,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549312719,2.1507,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549312919,2.1507,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549313326,2.1507,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549317160,2.1507,172.04,172.0,9.4411]
["bitfinex","SOLUSD",1717549317324,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549318440,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549320223,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549320421,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549320652,4.3011,172.05,172.01,7.29]
["bitfinex","SOLUSD",1717549320947,15.0532,172.06,171.96,2.1515]
["bitfinex","SOLUSD",1717549320948,4.3021,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717549321132,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549321826,2.1514,171.98,171.95,2.1517]
["bitfinex","SOLUSD",1717549322034,2.1514,171.98,171.95,7.29]
["bitfinex","SOLUSD",1717549322232,2.1514,171.98,171.9,29.16]
["bitfinex","SOLUSD",1717549322233,2.1516,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717549322644,2.1516,171.96,171.93,9.4419]
["bitfinex","SOLUSD",1717549323154,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549323355,2.1516,171.96,171.93,2.1519]
["bitfinex","SOLUSD",1717549323584,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549324770,2.1515,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549324950,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549326184,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549326383,2.1514,171.98,171.95,7.29]
["bitfinex","SOLUSD",1717549326674,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549326874,32.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549327052,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549327252,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717549327570,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549327770,49.4986,172.02,171.97,7.29]
["bitfinex","SOLUSD",1717549327771,18.9504,172.02,171.97,7.29]
["bitfinex","SOLUSD",1717549327968,6.4526,172.03,171.97,7.29]
["bitfinex","SOLUSD",1717549327969,2.1507,172.03,171.97,4.303]
["bitfinex","SOLUSD",1717549328156,2.1507,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549328358,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549329069,2.1508,172.03,172.0,2.151]
["bitfinex","SOLUSD",1717549329271,2.1508,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549331073,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717549331871,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549332379,2.1509,172.02,171.98,2.1513]
["bitfinex","SOLUSD",1717549332565,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717549333888,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549334766,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549334995,2.1507,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717549336086,10.7515,172.07,172.03,7.29]
["bitfinex","SOLUSD",1717549338887,2.1506,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717549340495,2.1508,172.03,172.0,2.151]
["bitfinex","SOLUSD",1717549341396,2.1508,172.03,171.99,31.3112]
["bitfinex","SOLUSD",1717549341698,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549342478,2.1508,172.03,172.02,7.29]
["bitfinex","SOLUSD",1717549343783,12.9022,172.07,172.02,7.29]
["bitfinex","SOLUSD",1717549344007,12.9022,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717549344008,2.1506,172.04,172.01,2.1509]
["bitfinex","SOLUSD",1717549344304,2.1506,172.04,172.03,7.29]
["bitfinex","SOLUSD",1717549344509,2.1505,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717549344708,2.1505,172.05,172.04,7.29]
["bitfinex","SOLUSD",1717549345415,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549345591,19.3507,172.09,172.05,7.29]
["bitfinex","SOLUSD",1717549345592,10.7503,172.09,172.05,7.29]
["bitfinex","SOLUSD",1717549345789,2.1503,172.07,172.04,2.1506]
["bitfinex","SOLUSD",1717549345998,4.3001,172.09,172.06,7.29]
["bitfinex","SOLUSD",1717549346193,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549348416,2.15,172.09,172.06,9.4403]
["bitfinex","SOLUSD",1717549348716,2.15,172.09,172.08,7.29]
["bitfinex","SOLUSD",1717549350015,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549350204,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717549353693,6.4485,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717549353893,10.7473,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549354400,12.8967,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549354726,10.7473,172.14,172.09,0.66908481]
["bitfinex","SOLUSD",1717549354915,19.3451,172.14,172.09,0.66908481]
["bitfinex","SOLUSD",1717549355098,2.1496,172.12,172.08,31.31]
["bitfinex","SOLUSD",1717549355297,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717549355503,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717549356224,2.1498,172.11,172.09,7.29]
["bitfinex","SOLUSD",1717549356524,2.1498,172.11,172.07,2.1502]
["bitfinex","SOLUSD",1717549356525,2.1498,172.11,172.1,7.29]
["bitfinex","SOLUSD",1717549357399,2.1497,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549357697,2.1497,172.12,172.11,7.29]
["bitfinex","SOLUSD",1717549357903,2.1495,172.13,172.11,7.29]
["bitfinex","SOLUSD",1717549358097,2.1495,172.13,172.12,7.29]
["bitfinex","SOLUSD",1717549360590,4.298,172.17,172.12,7.29]
["bitfinex","SOLUSD",1717549360792,4.298,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549361025,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549361418,2.149,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549361616,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549361831,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549362232,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549362910,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549363430,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717549364013,34.87,172.21,172.07,14.9683]
["bitfinex","SOLUSD",1717549364218,2.1495,172.14,172.13,7.29]
["bitfinex","SOLUSD",1717549364910,10.7458,172.16,172.08,29.16]
["bitfinex","SOLUSD",1717549365105,2.1496,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717549365308,2.1496,172.13,172.12,7.29]
["bitfinex","SOLUSD",1717549370443,2.1496,172.12,172.08,2.15]
["bitfinex","SOLUSD",1717549370653,2.1496,172.12,172.11,7.29]
["bitfinex","SOLUSD",1717549371614,2.1496,172.12,172.08,2.1501]
["bitfinex","SOLUSD",1717549371921,2.1496,172.12,172.1,7.29]
["bitfinex","SOLUSD",1717549372132,2.1497,172.11,172.08,2.1501]
["bitfinex","SOLUSD",1717549372445,2.1497,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549373440,2.1497,172.11,172.09,7.29]
["bitfinex","SOLUSD",1717549375054,2.1497,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549375427,2.1497,172.12,172.09,9.44]
["bitfinex","SOLUSD",1717549375739,0.17,172.13,172.05,2.1504]
["bitfinex","SOLUSD",1717549375947,2.15,172.09,172.07,7.29]
["bitfinex","SOLUSD",1717549376148,2.1499,172.1,172.07,7.29]
["bitfinex","SOLUSD",1717549376453,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549377441,2.15,172.09,172.06,2.1503]
["bitfinex","SOLUSD",1717549377641,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549378055,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717549378238,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549378745,51.7886,172.13,171.96,22.044]
["bitfinex","SOLUSD",1717549378746,35.04,172.11,171.96,22.044]
["bitfinex","SOLUSD",1717549379060,4.3005,172.07,172.01,2.1509]
["bitfinex","SOLUSD",1717549379227,2.1505,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717549380155,2.1504,172.06,172.03,7.29]
["bitfinex","SOLUSD",1717549380336,2.1504,172.06,172.03,9.4407]
["bitfinex","SOLUSD",1717549380529,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549381647,2.1505,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717549381945,2.1505,172.06,172.03,7.29]
["bitfinex","SOLUSD",1717549382348,2.1505,172.06,172.03,9.4407]
["bitfinex","SOLUSD",1717549382863,2.1505,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717549383070,17.0032,172.08,172.03,7.29]
["bitfinex","SOLUSD",1717549383240,2.1504,172.06,172.03,9.4407]
["bitfinex","SOLUSD",1717549383428,2.1504,172.06,172.03,7.29]
["bitfinex","SOLUSD",1717549384945,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549385153,2.1507,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549385351,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549389947,2.1507,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717549390157,2.1507,172.04,172.02,7.29]
["bitfinex","SOLUSD",1717549390956,2.1507,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549391330,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549391560,2.1507,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549392063,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549392445,2.1507,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549393153,2.1507,172.03,172.0,9.4411]
["bitfinex","SOLUSD",1717549394151,2.1507,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549400667,4.3011,172.05,172.01,7.29]
["bitfinex","SOLUSD",1717549400968,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549401179,2.1508,172.03,172.0,2.1511]
["bitfinex","SOLUSD",1717549401345,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717549404981,2.1504,172.06,172.02,7.29]
["bitfinex","SOLUSD",1717549405272,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549405443,32.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549405971,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549413756,15.0496,172.1,172.05,7.29]
["bitfinex","SOLUSD",1717549413965,2.1503,172.07,172.03,2.1507]
["bitfinex","SOLUSD",1717549414177,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549414781,6.4507,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549415289,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549415477,2.1502,172.07,172.01,2.151]
["bitfinex","SOLUSD",1717549415478,2.1507,172.04,172.01,2.151]
["bitfinex","SOLUSD",1717549415658,2.1506,172.05,172.03,7.29]
["bitfinex","SOLUSD",1717549415864,2.1504,172.06,172.03,7.29]
["bitfinex","SOLUSD",1717549416182,2.1504,172.06,172.03,9.4407]
["bitfinex","SOLUSD",1717549416385,2.1504,172.06,172.04,7.29]
["bitfinex","SOLUSD",1717549416570,4.3005,172.08,172.03,2.1507]
["bitfinex","SOLUSD",1717549416571,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549418681,2.1504,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549418862,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549419063,4.3,172.1,172.05,7.29]
["bitfinex","SOLUSD",1717549419390,10.7497,172.1,172.06,7.29]
["bitfinex","SOLUSD",1717549419682,2.1502,172.08,172.06,7.29]
["bitfinex","SOLUSD",1717549420270,2.1502,172.08,172.07,7.29]
["bitfinex","SOLUSD",1717549424163,2.1502,172.08,172.0,6.4534]
["bitfinex","SOLUSD",1717549424164,2.1505,172.06,172.05,7.29]
["bitfinex","SOLUSD",1717549424769,2.1503,172.07,172.05,7.29]
["bitfinex","SOLUSD",1717549424969,2.1503,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549425185,2.1499,172.1,172.06,7.29]
["bitfinex","SOLUSD",1717549425495,2.15,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717549425665,2.1498,172.11,172.09,7.29]
["bitfinex","SOLUSD",1717549426067,2.1499,172.1,172.09,7.29]
["bitfinex","SOLUSD",1717549427585,2.1499,172.1,172.08,7.29]
["bitfinex","SOLUSD",1717549429293,2.1498,172.11,172.08,7.29]
["bitfinex","SOLUSD",1717549429676,2.1497,172.12,172.08,9.4401]
["bitfinex","SOLUSD",1717549429869,2.1497,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549430088,6.6265,172.15,172.1,2.1498]
["bitfinex","SOLUSD",1717549430399,2.1495,172.13,172.11,7.29]
["bitfinex","SOLUSD",1717549430574,2.1494,172.14,172.11,7.29]
["bitfinex","SOLUSD",1717549430779,2.1499,172.1,172.06,2.1503]
["bitfinex","SOLUSD",1717549431085,2.1498,172.11,172.09,7.29]
["bitfinex","SOLUSD",1717549431774,2.1496,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549431970,2.1497,172.12,172.09,7.29]
["bitfinex","SOLUSD",1717549433576,2.1495,172.13,172.1,7.29]
["bitfinex","SOLUSD",1717549434306,2.1495,172.13,172.09,2.15]
["bitfinex","SOLUSD",1717549434483,2.1495,172.13,172.1,7.29]
["bitfinex","SOLUSD",1717549435072,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717549435304,2.1493,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549435476,2.1492,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549435681,2.1492,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717549435989,2.1492,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717549436703,10.7446,172.18,172.13,7.29]
["bitfinex","SOLUSD",1717549437115,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549438400,2.1492,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549438813,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549441000,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549441218,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549442710,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549442915,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549443295,2.1491,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717549443592,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549444520,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549445614,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549447516,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549448196,2.1491,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717549448395,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549449705,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549449908,19.3386,172.2,172.15,7.29]
["bitfinex","SOLUSD",1717549450512,19.3386,172.2,172.16,7.29]
["bitfinex","SOLUSD",1717549450928,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549451311,2.149,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549455239,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549457416,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549460038,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549460240,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549465017,2.1492,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717549465237,2.1492,172.15,172.12,2.1495]
["bitfinex","SOLUSD",1717549465447,2.1492,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549466155,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549466939,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549467148,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549467326,2.1492,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717549468159,2.1493,172.15,172.13,7.29]
["bitfinex","SOLUSD",1717549468643,2.1492,172.16,172.13,7.29]
["bitfinex","SOLUSD",1717549469027,2.1491,172.17,172.13,9.4395]
["bitfinex","SOLUSD",1717549469228,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549469433,2.1491,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549471122,2.1491,172.16,172.15,7.29]
["bitfinex","SOLUSD",1717549472235,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549474452,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549477550,2.1491,172.17,172.14,9.4394]
["bitfinex","SOLUSD",1717549477750,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549478261,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549478465,54.2095,172.19,172.14,7.29]
["bitfinex","SOLUSD",1717549478649,2.1491,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549479533,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717549479738,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549480454,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717549484166,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549489759,2.1491,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717549490067,2.1491,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549490657,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549490868,4.2975,172.19,172.16,7.29]
["bitfinex","SOLUSD",1717549490869,2.149,172.17,172.16,7.29]
["bitfinex","SOLUSD",1717549491062,7.0146,172.24,172.16,7.29]
["bitfinex","SOLUSD",1717549491264,6.8448,172.24,172.2,7.29]
["bitfinex","SOLUSD",1717549491470,2.1485,172.22,172.2,7.29]
["bitfinex","SOLUSD",1717549491765,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717549491972,2.1489,172.18,172.17,7.29]
["bitfinex","SOLUSD",1717549492756,2.1488,172.19,172.17,7.29]
["bitfinex","SOLUSD",1717549492956,2.1488,172.19,172.12,4.2992]
["bitfinex","SOLUSD",1717549492957,4.2973,172.2,172.12,4.2992]
["bitfinex","SOLUSD",1717549493158,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549493375,4.2979,172.18,172.09,28.2332]
["bitfinex","SOLUSD",1717549493376,2.1493,172.15,172.11,2.1497]
["bitfinex","SOLUSD",1717549493590,2.1493,172.15,172.14,7.29]
["bitfinex","SOLUSD",1717549493767,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549494463,2.1492,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549494666,2.1492,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549495761,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549495964,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549496263,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549496468,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549496982,2.1491,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717549497186,2.1491,172.16,172.14,7.29]
["bitfinex","SOLUSD",1717549497371,2.149,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549497558,12.8922,172.2,172.16,7.29]
["bitfinex","SOLUSD",1717549497765,2.149,172.18,172.15,7.29]
["bitfinex","SOLUSD",1717549498087,2.149,172.17,172.14,7.29]
["bitfinex","SOLUSD",1717549498390,2.1489,172.18,172.15,7.29]
["bitfinex","SOLUSD",1717549499770,2.1489,172.18,172.16,7.29]
["bitfinex","SOLUSD",1717549499963,2.1488,172.19,172.16,7.29]
["bitfinex","SOLUSD",1717549500376,54.2061,172.22,172.16,7.29]
["bitfinex","SOLUSD",1717549500692,2.1486,172.2,172.18,7.29]
["bitfinex","SOLUSD",1717549500864,2.1486,172.2,172.17,7.29]
["bitfinex","SOLUSD",1717549505285,2.1486,172.2,172.13,12.897]
["bitfinex","SOLUSD",1717549505286,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717549505471,4.2974,172.2,172.14,7.29]
["bitfinex","SOLUSD",1717549505678,2.149,172.18,172.15,7.29]
["bitfinex","SOLUSD",1717549506279,2.149,172.17,172.15,7.29]
["bitfinex","SOLUSD",1717549506593,8.5951,172.19,172.11,2.1497]
["bitfinex","SOLUSD",1717549506779,10.9146,172.18,172.12,7.29]
["bitfinex","SOLUSD",1717549507297,2.1495,172.13,172.09,2.1499]
["bitfinex","SOLUSD",1717549507468,2.1495,172.13,172.11,7.29]
["bitfinex","SOLUSD",1717549507777,2.1494,172.14,172.11,7.29]
["bitfinex","SOLUSD",1717549509801,2.1497,172.12,172.07,2.1502]
["bitfinex","SOLUSD",1717549509976,2.1495,172.13,172.1,7.29]
["bitfinex","SOLUSD",1717549510171,4.2986,172.15,172.07,2.1502]
["bitfinex","SOLUSD",1717549510395,18.0365,172.15,172.08,7.29]
["bitfinex","SOLUSD",1717549510694,2.1497,172.12,172.08,7.29]
["bitfinex","SOLUSD",1717549510878,2.1498,172.11,172.08,7.29]
["bitfinex","SOLUSD",1717549511089,4.299,172.13,172.03,6.4521]
["bitfinex","SOLUSD",1717549511272,11.589,172.13,172.03,6.4521]
["bitfinex","SOLUSD",1717549511475,2.1499,172.1,172.03,10.7534]
["bitfinex","SOLUSD",1717549511671,2.15,172.09,172.04,2.1506]
["bitfinex","SOLUSD",1717549511870,2.15,172.09,172.06,7.29]
["bitfinex","SOLUSD",1717549513279,2.1499,172.1,172.06,7.29]
["bitfinex","SOLUSD",1717549513486,2.1499,172.1,172.07,7.29]
["bitfinex","SOLUSD",1717549514372,2.15,172.09,172.07,7.29]
["bitfinex","SOLUSD",1717549515414,2.15,172.09,172.06,7.29]
["bitfinex","SOLUSD",1717549515912,2.1502,172.08,172.06,7.29]
["bitfinex","SOLUSD",1717549516272,2.1502,172.08,172.03,10.85697517]
["bitfinex","SOLUSD",1717549516773,2.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717549516979,2.1502,172.07,172.03,10.85697517]
["bitfinex","SOLUSD",1717549517194,2.1502,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549517693,2.1504,172.06,172.02,10.85707517]
["bitfinex","SOLUSD",1717549517897,2.1503,172.07,172.04,7.29]
["bitfinex","SOLUSD",1717549518089,2.1504,172.06,172.03,7.29]
["bitfinex","SOLUSD",1717549519716,42.16,172.08,172.01,8.70627517]
["bitfinex","SOLUSD",1717549519886,11.5908,172.06,172.0,15.99627517]
["bitfinex","SOLUSD",1717549520088,2.1506,172.05,171.98,4.3027]
["bitfinex","SOLUSD",1717549520387,2.1506,172.04,172.01,7.29]
["bitfinex","SOLUSD",1717549521009,2.1508,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717549521310,2.1508,172.03,172.0,7.29]
["bitfinex","SOLUSD",1717549521690,42.16,172.05,171.99,7.29]
["bitfinex","SOLUSD",1717549521882,4.4719,172.02,171.93,12.9118]
["bitfinex","SOLUSD",1717549522087,4.4719,172.02,171.95,2.1517]
["bitfinex","SOLUSD",1717549522088,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717549522426,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717549523217,2.1513,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717549523421,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717549524201,2.1513,171.99,171.97,7.29]
["bitfinex","SOLUSD",1717549524824,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717549525030,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549525897,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717549526128,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549526999,41.3233,172.01,171.96,7.29]
["bitfinex","SOLUSD",1717549527203,2.1513,171.99,171.92,4.3042]
["bitfinex","SOLUSD",1717549527418,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717549527622,2.1514,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717549528027,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549528514,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549528909,2.1515,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717549529110,4.3026,171.99,171.94,7.29]
["bitfinex","SOLUSD",1717549529111,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549529627,2.1515,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717549530526,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549530713,4.3026,171.99,171.94,7.29]
["bitfinex","SOLUSD",1717549530714,2.1516,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717549532327,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549532502,2.1518,171.95,171.91,9.4422]
["bitfinex","SOLUSD",1717549532836,4.3031,171.97,171.9,2.1523]
["bitfinex","SOLUSD",1717549532837,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717549533000,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549533200,2.1518,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717549534197,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549534401,2.1517,171.96,171.93,7.29]
["bitfinex","SOLUSD",1717549534927,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717549535111,2.1517,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549536611,2.1517,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549536823,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549537508,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549537918,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549538544,19.362,171.99,171.94,7.29]
["bitfinex","SOLUSD",1717549538742,2.1516,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549539107,2.1516,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549544235,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717549544541,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717549544831,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549545026,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549545937,4.3033,171.96,171.87,4.3053]
["bitfinex","SOLUSD",1717549546110,2.1521,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717549546317,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549546918,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717549547828,10.7579,171.97,171.93,7.29]
["bitfinex","SOLUSD",1717549548040,10.7579,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717549548041,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549548218,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549548737,2.1516,171.96,171.93,7.29]
["bitfinex","SOLUSD",1717549549053,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549549867,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717549550153,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549550755,2.1517,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549551055,2.1517,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717549551354,2.1518,171.95,171.91,9.4422]
["bitfinex","SOLUSD",1717549553654,2.1519,171.94,171.91,7.29]
["bitfinex","SOLUSD",1717549553850,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549554054,21.7273,171.97,171.92,7.29]
["bitfinex","SOLUSD",1717549554248,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549554633,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717549555126,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549556649,2.1519,171.94,171.87,8.611]
["bitfinex","SOLUSD",1717549556650,6.4576,171.89,171.85,7.29]
["bitfinex","SOLUSD",1717549556859,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549557075,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717549557239,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549557440,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549557656,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549557860,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549558142,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717549558353,49.705,171.88,171.78,4.3077]
["bitfinex","SOLUSD",1717549558555,6.7984,171.87,171.83,7.29]
["bitfinex","SOLUSD",1717549558862,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549559256,6.4591,171.85,171.74,17.3896]
["bitfinex","SOLUSD",1717549559458,4.3063,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549559670,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549560173,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549560378,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549560675,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549561276,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549561473,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549561789,2.1536,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717549561958,2.1536,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549563168,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549564992,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549566075,2.1535,171.81,171.78,2.1539]
["bitfinex","SOLUSD",1717549566382,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549569387,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549569585,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549570793,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549572803,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717549573114,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549574505,2.1529,171.86,171.81,7.29]
["bitfinex","SOLUSD",1717549574688,2.1526,171.89,171.85,7.29]
["bitfinex","SOLUSD",1717549574891,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717549574892,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717549575083,2.1524,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717549575394,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717549575703,2.1521,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717549575883,2.1521,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717549576517,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717549577318,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717549577529,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717549579437,2.1523,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717549580007,2.1521,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717549580307,2.1518,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717549580509,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549580721,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717549580919,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549583423,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549583934,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717549584137,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549586122,10.7548,172.02,171.96,7.29]
["bitfinex","SOLUSD",1717549586330,10.7548,172.02,171.95,2.1517]
["bitfinex","SOLUSD",1717549586331,2.1512,171.99,171.95,2.1517]
["bitfinex","SOLUSD",1717549586529,2.1512,171.99,171.98,7.29]
["bitfinex","SOLUSD",1717549588267,2.1514,171.98,171.94,8.5743]
["bitfinex","SOLUSD",1717549588765,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549593149,2.1515,171.97,171.94,6.4225]
["bitfinex","SOLUSD",1717549593341,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549594559,2.1515,171.97,171.9,59.8855]
["bitfinex","SOLUSD",1717549594560,10.757,171.98,171.95,7.29]
["bitfinex","SOLUSD",1717549594764,2.1514,171.98,171.95,7.29]
["bitfinex","SOLUSD",1717549594937,10.7558,172.0,171.96,7.29]
["bitfinex","SOLUSD",1717549595138,2.1515,171.97,171.94,2.1518]
["bitfinex","SOLUSD",1717549595339,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549597343,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549597647,2.1513,171.99,171.97,7.29]
["bitfinex","SOLUSD",1717549598071,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717549598370,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717549598573,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549598877,2.1515,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549599064,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717549601283,6.454,171.99,171.9,35.4469]
["bitfinex","SOLUSD",1717549601574,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717549602881,2.1516,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717549603088,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549603570,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717549603883,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717549604266,2.1514,171.98,171.95,7.29]
["bitfinex","SOLUSD",1717549604579,2.1515,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717549605179,2.1515,171.97,171.93,2.1519]
["bitfinex","SOLUSD",1717549605360,34.87,172.01,171.89,4.3049]
["bitfinex","SOLUSD",1717549605565,2.1518,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717549605764,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549606252,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717549606459,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717549607382,2.1517,171.96,171.93,7.29]
["bitfinex","SOLUSD",1717549608988,42.5,172.0,171.93,7.29]
["bitfinex","SOLUSD",1717549609159,12.9107,171.95,171.89,2.1524]
["bitfinex","SOLUSD",1717549609358,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717549610471,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717549612595,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717549612775,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717549614283,2.1522,171.92,171.86,19.3257]
["bitfinex","SOLUSD",1717549614284,15.0647,171.93,171.85,0.17]
["bitfinex","SOLUSD",1717549614461,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717549614787,2.1523,171.91,171.85,2.1529]
["bitfinex","SOLUSD",1717549614788,6.4569,171.91,171.85,2.1529]
["bitfinex","SOLUSD",1717549614975,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549615182,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717549615771,2.1525,171.89,171.86,9.4429]
["bitfinex","SOLUSD",1717549615966,2.1525,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717549616381,2.1525,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717549616563,2.1528,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717549616764,4.3048,171.9,171.85,7.29]
["bitfinex","SOLUSD",1717549616963,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549617570,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717549618081,2.1527,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717549620367,2.1528,171.87,171.84,2.1531]
["bitfinex","SOLUSD",1717549620573,2.1527,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717549620778,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549621666,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717549621887,2.1528,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717549623502,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717549623787,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549623983,2.1528,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717549624191,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717549624483,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549625182,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717549625488,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549626981,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717549627380,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549627685,4.3055,171.87,171.8,386.6857]
["bitfinex","SOLUSD",1717549627891,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549628690,2.1532,171.84,171.8,382.4536]
["bitfinex","SOLUSD",1717549628878,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549629282,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717549629495,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717549629800,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717549630619,34.87,171.91,171.84,7.29]
["bitfinex","SOLUSD",1717549630908,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549631066,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549631475,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549631700,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549634601,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549635513,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717549635514,2.1528,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717549635808,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717549635986,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717549638089,2.1528,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717549638293,4.3046,171.91,171.86,7.29]
["bitfinex","SOLUSD",1717549638507,4.3048,171.9,171.86,7.29]
["bitfinex","SOLUSD",1717549638807,2.1527,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717549638991,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549639386,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549639582,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717549641107,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549641285,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549641693,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549642706,8.6115,171.87,171.82,7.29]
["bitfinex","SOLUSD",1717549643110,2.1531,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549643682,2.1531,171.85,171.82,7.29]
["bitfinex","SOLUSD",1717549644293,2.1531,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549645193,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549645400,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549645615,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549645986,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549646492,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549646884,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717549647188,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549647903,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549648616,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549649316,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717549649496,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549650123,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549650312,2.1531,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549650507,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549650709,2.1532,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549651899,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717549652914,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717549653120,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549654200,2.1533,171.83,171.8,9.4436]
["bitfinex","SOLUSD",1717549656433,2.1532,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717549656798,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717549657027,2.1532,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717549657223,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549657524,10.7653,171.85,171.8,7.29]
["bitfinex","SOLUSD",1717549657899,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549659722,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549660429,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549660625,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549661224,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717549661428,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549662623,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549662828,2.1535,171.81,171.78,2.1538]
["bitfinex","SOLUSD",1717549663130,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549663319,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549664237,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549664603,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717549665413,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549666314,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549668832,34.87,171.87,171.8,7.29]
["bitfinex","SOLUSD",1717549669054,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717549669221,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549670855,4.3061,171.85,171.8,7.29]
["bitfinex","SOLUSD",1717549671069,4.3058,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549671353,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549671546,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549673151,6.4595,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549673322,6.4595,171.84,171.78,2.1538]
["bitfinex","SOLUSD",1717549673323,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549673954,4.3063,171.84,171.76,4.3081]
["bitfinex","SOLUSD",1717549674161,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717549674327,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549674533,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549674927,10.7658,171.84,171.77,2.1539]
["bitfinex","SOLUSD",1717549674928,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717549675157,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549676650,7.29,171.83,171.71,0.8196936]
["bitfinex","SOLUSD",1717549676958,2.1539,171.78,171.77,7.29]
["bitfinex","SOLUSD",1717549677157,2.154,171.77,171.73,2.1545]
["bitfinex","SOLUSD",1717549677462,2.154,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717549677660,19.3832,171.8,171.76,7.29]
["bitfinex","SOLUSD",1717549677661,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549677953,2.1539,171.78,171.77,7.29]
["bitfinex","SOLUSD",1717549679758,4.3078,171.78,171.72,2.1546]
["bitfinex","SOLUSD",1717549679935,2.1542,171.76,171.72,31.3146]
["bitfinex","SOLUSD",1717549680135,2.1542,171.76,171.75,7.29]
["bitfinex","SOLUSD",1717549681153,2.1543,171.75,171.71,2.9743936]
["bitfinex","SOLUSD",1717549681344,2.1543,171.75,171.74,7.29]
["bitfinex","SOLUSD",1717549685363,2.1546,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549685768,2.1546,171.72,171.71,8.1096936]
["bitfinex","SOLUSD",1717549686873,2.1546,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549687251,6.4639,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549688470,21.5465,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549689078,28.2064,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549691558,6.4639,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549692293,44.5531,171.72,171.71,0.8196936]
["bitfinex","SOLUSD",1717549692460,2.1552,171.68,171.65,7.29]
["bitfinex","SOLUSD",1717549693576,2.1553,171.67,171.63,2.1557]
["bitfinex","SOLUSD",1717549693752,2.1553,171.67,171.66,7.29]
["bitfinex","SOLUSD",1717549693952,2.1541,171.76,171.75,922.5087]
["bitfinex","SOLUSD",1717549694155,20.3849,171.76,171.75,920.76049228]
["bitfinex","SOLUSD",1717549694375,124.0015,171.76,171.75,920.76049228]
["bitfinex","SOLUSD",1717549695271,124.0015,171.76,171.75,919.01190587]
["bitfinex","SOLUSD",1717549695482,124.0015,171.76,171.75,917.26331946]
["bitfinex","SOLUSD",1717549695883,124.0015,171.76,171.75,915.51473305]
["bitfinex","SOLUSD",1717549696193,124.1715,171.76,171.75,915.51473305]
["bitfinex","SOLUSD",1717549696357,116.8815,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549696561,48.89374604,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549696760,21.5415,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549696984,28.8315,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549697780,29.0015,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549697962,29.1715,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549698368,74.1715,171.76,171.75,913.76614664]
["bitfinex","SOLUSD",1717549699566,89.4733,171.76,171.75,898.76575695]
["bitfinex","SOLUSD",1717549701289,109.4733,171.76,171.75,898.76575695]
["bitfinex","SOLUSD",1717549703175,86.8815,171.76,171.75,898.76575695]
["bitfinex","SOLUSD",1717549703376,94.1715,171.76,171.75,898.76575695]
["bitfinex","SOLUSD",1717549704695,41.5415,171.76,171.75,894.73345695]
["bitfinex","SOLUSD",1717549704879,48.8315,171.76,171.75,894.73345695]
["bitfinex","SOLUSD",1717549705392,48.8315,171.76,171.75,892.98545695]
["bitfinex","SOLUSD",1717549705894,48.8315,171.76,171.75,891.23745695]
["bitfinex","SOLUSD",1717549706078,94.1715,171.76,171.75,891.23745695]
["bitfinex","SOLUSD",1717549706282,124.1715,171.76,171.75,889.48945695]
["bitfinex","SOLUSD",1717549706472,124.1715,171.76,171.75,887.74145695]
["bitfinex","SOLUSD",1717549706673,139.177,171.76,171.75,887.74145695]
["bitfinex","SOLUSD",1717549706873,144.89642845,171.76,171.75,885.99345695]
["bitfinex","SOLUSD",1717549707297,144.89642845,171.76,171.75,884.24545695]
["bitfinex","SOLUSD",1717549707594,144.89642845,171.76,171.75,882.49745695]
["bitfinex","SOLUSD",1717549707797,129.89092845,171.76,171.75,881.77485695]
["bitfinex","SOLUSD",1717549707996,129.89092845,171.76,171.75,880.02685695]
["bitfinex","SOLUSD",1717549708501,124.1715,171.76,171.75,878.27885695]
["bitfinex","SOLUSD",1717549708684,116.8815,171.76,171.75,878.27885695]
["bitfinex","SOLUSD",1717549708887,124.1715,171.76,171.75,876.53085695]
["bitfinex","SOLUSD",1717549709100,124.1715,171.76,171.75,874.78285695]
["bitfinex","SOLUSD",1717549709491,139.2774,171.76,171.75,863.33485695]
["bitfinex","SOLUSD",1717549709789,151.06194612,171.76,171.75,863.33485695]
["bitfinex","SOLUSD",1717549710307,158.41419216,171.76,171.75,835.86685695]
["bitfinex","SOLUSD",1717549710479,165.45500554,171.76,171.75,835.86685695]
["bitfinex","SOLUSD",1717549710674,165.45500554,171.76,171.75,834.11834349]
["bitfinex","SOLUSD",1717549711082,171.52110554,171.76,171.75,832.36983003]
["bitfinex","SOLUSD",1717549711287,171.52110554,171.76,171.75,827.41431657]
["bitfinex","SOLUSD",1717549711686,206.44110554,171.76,171.75,795.58515857]
["bitfinex","SOLUSD",1717549711886,171.52110554,171.76,171.75,791.98515857]
["bitfinex","SOLUSD",1717549712099,171.52110554,171.76,171.75,790.23664511]
["bitfinex","SOLUSD",1717549712301,171.52110554,171.76,171.75,788.48813165]
["bitfinex","SOLUSD",1717549712485,172.43889937,171.76,171.75,786.73961819]
["bitfinex","SOLUSD",1717549712679,172.43889937,171.76,171.75,784.99110473]
["bitfinex","SOLUSD",1717549712884,172.43889937,171.76,171.75,783.24259127]
["bitfinex","SOLUSD",1717549713300,172.43889937,171.76,171.75,781.49407781]
["bitfinex","SOLUSD",1717549713484,172.43889937,171.76,171.75,779.74556435]
["bitfinex","SOLUSD",1717549713685,172.43889937,171.76,171.75,777.99674504]
["bitfinex","SOLUSD",1717549713889,172.43889937,171.76,171.75,776.24792573]
["bitfinex","SOLUSD",1717549714206,172.43889937,171.76,171.75,774.49910642]
["bitfinex","SOLUSD",1717549714506,172.43889937,171.76,171.75,771.0014678]
["bitfinex","SOLUSD",1717549714702,172.43889937,171.76,171.75,769.25264849]
["bitfinex","SOLUSD",1717549714903,172.43889937,171.76,171.75,764.65264849]
["bitfinex","SOLUSD",1717549715105,172.43889937,171.76,171.75,762.90382918]
["bitfinex","SOLUSD",1717549715404,172.43889937,171.76,171.75,761.15500987]
["bitfinex","SOLUSD",1717549715604,172.43889937,171.76,171.75,759.40700987]
["bitfinex","SOLUSD",1717549715993,172.43889937,171.76,171.75,757.65900987]
["bitfinex","SOLUSD",1717549716395,172.43889937,171.76,171.75,755.91100987]
["bitfinex","SOLUSD",1717549716801,172.43889937,171.76,171.75,754.16211762]
["bitfinex","SOLUSD",1717549717202,177.16930314,171.76,171.75,752.41322537]
["bitfinex","SOLUSD",1717549717606,177.16930314,171.76,171.75,750.66433312]
["bitfinex","SOLUSD",1717549717796,177.16930314,171.76,171.75,748.91544087]
["bitfinex","SOLUSD",1717549718305,177.16930314,171.76,171.75,747.16654862]
["bitfinex","SOLUSD",1717549718510,177.16930314,171.76,171.75,745.41765637]
["bitfinex","SOLUSD",1717549718903,177.16930314,171.76,171.75,743.66876412]
["bitfinex","SOLUSD",1717549719211,177.16930314,171.76,171.75,734.21687187]
["bitfinex","SOLUSD",1717549719584,177.16930314,171.76,171.75,732.46797962]
["bitfinex","SOLUSD",1717549719790,177.16930314,171.76,171.75,718.46797962]
["bitfinex","SOLUSD",1717549719989,177.16930314,171.76,171.75,710.5549854]
["bitfinex","SOLUSD",1717549720183,177.16930314,171.76,171.75,699.9119854]
["bitfinex","SOLUSD",1717549720412,177.16930314,171.76,171.75,690.44699118]
["bitfinex","SOLUSD",1717549720720,177.16930314,171.76,171.75,679.89099696]
["bitfinex","SOLUSD",1717549720892,177.16930314,171.76,171.75,678.43299696]
["bitfinex","SOLUSD",1717549721091,177.16930314,171.76,171.75,676.68400274]
["bitfinex","SOLUSD",1717549721310,177.16930314,171.76,171.75,672.48700274]
["bitfinex","SOLUSD",1717549721482,177.16930314,171.76,171.75,670.16700852]
["bitfinex","SOLUSD",1717549721681,177.16930314,171.76,171.75,658.40200852]
["bitfinex","SOLUSD",1717549721882,177.16930314,171.76,171.75,656.6530143]
["bitfinex","SOLUSD",1717549722221,177.16930314,171.76,171.75,655.1950143]
["bitfinex","SOLUSD",1717549722389,177.16930314,171.76,171.75,651.98902008]
["bitfinex","SOLUSD",1717549722894,177.16930314,171.76,171.75,648.78202586]
["bitfinex","SOLUSD",1717549723093,177.16930314,171.76,171.75,645.57513361]
["bitfinex","SOLUSD",1717549723290,177.16930314,171.76,171.75,633.67313361]
["bitfinex","SOLUSD",1717549723487,162.06340314,171.76,171.75,631.92424136]
["bitfinex","SOLUSD",1717549723687,162.06340314,171.76,171.75,630.47324136]
["bitfinex","SOLUSD",1717549723920,162.06340314,171.76,171.75,628.72434911]
["bitfinex","SOLUSD",1717549724299,162.06340314,171.76,171.75,626.97545686]
["bitfinex","SOLUSD",1717549724497,162.06340314,171.76,171.75,624.91245686]
["bitfinex","SOLUSD",1717549724723,162.06340314,171.76,171.75,609.4264823]
["bitfinex","SOLUSD",1717549725097,162.06340314,171.76,171.75,607.67759005]
["bitfinex","SOLUSD",1717549725316,162.06340314,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549725693,90.29562865,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549725911,97.58562865,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549726294,92.85522488,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549727003,78.6944115,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549727205,85.9844115,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549727394,85.8144115,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549727595,71.5415,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549727816,78.8315,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549728207,36.4624,171.76,171.75,612.2045978]
["bitfinex","SOLUSD",1717549728606,6.4624,171.76,171.75,612.2045978]
["bitfinex","SOLUSD",1717549728797,2.1541,171.76,171.75,612.2045978]
["bitfinex","SOLUSD",1717549729324,2.1541,171.76,171.75,627.7526978]
["bitfinex","SOLUSD",1717549729497,2.1541,171.76,171.75,635.0426978]
["bitfinex","SOLUSD",1717549732123,2.1541,171.76,171.75,612.2045978]
["bitfinex","SOLUSD",1717549736008,8.6156,171.79,171.75,612.2045978]
["bitfinex","SOLUSD",1717549736009,2.1541,171.77,171.75,613.2186978]
["bitfinex","SOLUSD",1717549736206,2.1541,171.77,171.76,6.3334]
["bitfinex","SOLUSD",1717549736404,2.1541,171.77,171.76,13.6234]
["bitfinex","SOLUSD",1717549737903,2.1541,171.77,171.76,6.3334]
["bitfinex","SOLUSD",1717549738317,6.4621,171.77,171.76,13.6234]
["bitfinex","SOLUSD",1717549738933,2.1541,171.77,171.76,13.6234]
["bitfinex","SOLUSD",1717549740805,8.6143,171.81,171.76,22.7099]
["bitfinex","SOLUSD",1717549741113,4.3065,171.84,171.8,13.4779]
["bitfinex","SOLUSD",1717549741322,2.1535,171.81,171.8,6.1879]
["bitfinex","SOLUSD",1717549741521,2.1535,171.81,171.8,13.4779]
["bitfinex","SOLUSD",1717549742911,10.7656,171.85,171.8,7.29]
["bitfinex","SOLUSD",1717549743111,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717549743344,2.1532,171.84,171.76,4.3082]
["bitfinex","SOLUSD",1717549743345,2.1531,171.85,171.84,6.4398]
["bitfinex","SOLUSD",1717549745843,4.64313502,171.9,171.8,6.0639]
["bitfinex","SOLUSD",1717549746041,4.64313502,171.9,171.79,16.0485]
["bitfinex","SOLUSD",1717549746042,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549746241,2.1533,171.83,171.82,13.3539]
["bitfinex","SOLUSD",1717549746538,2.1532,171.84,171.83,6.0639]
["bitfinex","SOLUSD",1717549746748,2.1532,171.84,171.83,13.3539]
["bitfinex","SOLUSD",1717549751648,15.07,171.92,171.83,11.5965]
["bitfinex","SOLUSD",1717549751851,7.29,171.96,171.84,21.6733]
["bitfinex","SOLUSD",1717549752050,2.1526,171.89,171.86,6.5072]
["bitfinex","SOLUSD",1717549752251,2.1526,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717549753239,2.1526,171.89,171.86,6.5072]
["bitfinex","SOLUSD",1717549753555,2.1526,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717549754138,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717549755665,2.1523,171.91,171.88,7.29]
["bitfinex","SOLUSD",1717549755971,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717549756467,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717549756668,2.1523,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717549757243,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717549757473,2.1522,171.92,171.88,6.0595]
["bitfinex","SOLUSD",1717549757474,2.1522,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717549759037,4.3038,171.94,171.91,7.29]
["bitfinex","SOLUSD",1717549759038,2.152,171.93,171.91,7.29]
["bitfinex","SOLUSD",1717549759240,6.5364,171.99,171.86,4.3057]
["bitfinex","SOLUSD",1717549759241,10.7571,171.98,171.92,7.29]
["bitfinex","SOLUSD",1717549759472,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549762178,2.1519,171.94,171.92,6.5931]
["bitfinex","SOLUSD",1717549762355,2.1518,171.95,171.93,13.8788]
["bitfinex","SOLUSD",1717549762566,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717549770491,2.1522,171.92,171.9,6.5079]
["bitfinex","SOLUSD",1717549770700,2.1522,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717549771376,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717549771858,2.1522,171.92,171.88,6.428]
["bitfinex","SOLUSD",1717549772063,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717549772374,2.1524,171.9,171.88,6.428]
["bitfinex","SOLUSD",1717549772572,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717549773291,2.1524,171.9,171.88,13.718]
["bitfinex","SOLUSD",1717549773466,2.1524,171.9,171.88,6.428]
["bitfinex","SOLUSD",1717549773669,2.1523,171.91,171.88,13.718]
["bitfinex","SOLUSD",1717549776984,7.29,171.93,171.85,6.0098]
["bitfinex","SOLUSD",1717549777183,10.7622,171.9,171.86,7.29]
["bitfinex","SOLUSD",1717549777487,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717549778082,2.1528,171.87,171.83,6.0098]
["bitfinex","SOLUSD",1717549778083,7.29,171.9,171.83,6.0098]
["bitfinex","SOLUSD",1717549778291,2.153,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717549778597,2.153,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717549778891,2.153,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717549782084,2.153,171.85,171.81,6.0707]
["bitfinex","SOLUSD",1717549782275,2.153,171.85,171.82,7.29]
["bitfinex","SOLUSD",1717549782805,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717549783679,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717549784488,8.6116,171.87,171.81,6.0707]
["bitfinex","SOLUSD",1717549784795,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549785001,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549785491,10.7653,171.85,171.79,6.0116]
["bitfinex","SOLUSD",1717549785693,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549786191,15.0722,171.84,171.79,7.29]
["bitfinex","SOLUSD",1717549786400,2.1536,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549787589,2.1534,171.82,171.79,7.29]
["bitfinex","SOLUSD",1717549788301,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717549788483,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717549789099,2.1534,171.82,171.77,2.1539]
["bitfinex","SOLUSD",1717549789302,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717549789505,2.1535,171.81,171.77,8.4687]
["bitfinex","SOLUSD",1717549789700,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549792095,2.1539,171.78,171.76,6.278]
["bitfinex","SOLUSD",1717549792290,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717549794108,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717549794308,2.1538,171.79,171.76,7.29]
["bitfinex","SOLUSD",1717549797312,2.1538,171.79,171.75,608.0828978]
["bitfinex","SOLUSD",1717549797517,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717549798008,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717549799017,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717549799217,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717549800114,2.1538,171.79,171.75,614.3617978]
["bitfinex","SOLUSD",1717549800416,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717549800601,15.0726,171.84,171.79,7.29]
["bitfinex","SOLUSD",1717549800791,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549800991,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717549801222,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717549801515,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717549802512,2.1534,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717549803017,2.1534,171.82,171.8,21.044]
["bitfinex","SOLUSD",1717549803315,4.3064,171.84,171.8,6.0065]
["bitfinex","SOLUSD",1717549803502,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549804826,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717549807111,2.1535,171.81,171.8,6.0065]
["bitfinex","SOLUSD",1717549807314,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717549807629,2.1536,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549808039,2.1536,171.81,171.77,8.3905]
["bitfinex","SOLUSD",1717549808331,2.1536,171.81,171.77,8.3904]
["bitfinex","SOLUSD",1717549808530,10.7664,171.83,171.77,6.2868]
["bitfinex","SOLUSD",1717549808712,4.3066,171.83,171.78,7.29]
["bitfinex","SOLUSD",1717549809225,6.4598,171.83,171.75,605.9286978]
["bitfinex","SOLUSD",1717549809430,4.3068,171.82,171.77,7.29]
["bitfinex","SOLUSD",1717549809733,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717549810335,10.0,171.89,171.75,605.9286978]
["bitfinex","SOLUSD",1717549810522,4.3076,171.79,171.75,605.9286978]
["bitfinex","SOLUSD",1717549810720,2.1541,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549810909,2.1541,171.77,171.75,605.9286978]
["bitfinex","SOLUSD",1717549812441,2.1541,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549816248,2.154,171.77,171.75,605.9286978]
["bitfinex","SOLUSD",1717549816626,2.1541,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549818545,6.4624,171.76,171.75,605.9286978]
["bitfinex","SOLUSD",1717549821554,100.3425,171.76,171.75,552.1444675]
["bitfinex","SOLUSD",1717549821756,122.96298873,171.76,171.75,527.86219454]
["bitfinex","SOLUSD",1717549821949,129.03085652,171.76,171.75,527.86219454]
["bitfinex","SOLUSD",1717549823243,136.38310256,171.76,171.75,527.86219454]
["bitfinex","SOLUSD",1717549823440,166.38310256,171.76,171.75,527.86219454]
["bitfinex","SOLUSD",1717549826654,166.38310256,171.76,171.75,512.86219454]
["bitfinex","SOLUSD",1717549827238,151.74085652,171.76,171.75,508.36219454]
["bitfinex","SOLUSD",1717549827429,152.75806779,171.76,171.75,508.36219454]
["bitfinex","SOLUSD",1717549828745,173.42391594,171.76,171.75,503.76219454]
["bitfinex","SOLUSD",1717549829737,173.42391594,171.76,171.75,502.15979454]
["bitfinex","SOLUSD",1717549830563,157.07621594,171.76,171.75,502.15979454]
["bitfinex","SOLUSD",1717549831167,172.20201594,171.76,171.75,502.15979454]
["bitfinex","SOLUSD",1717549831863,157.07621594,171.76,171.75,502.15979454]
["bitfinex","SOLUSD",1717549832755,157.07621594,171.76,171.75,500.41128108]
["bitfinex","SOLUSD",1717549833163,157.07621594,171.76,171.75,498.66276762]
["bitfinex","SOLUSD",1717549833952,157.07621594,171.76,171.75,496.91425416]
["bitfinex","SOLUSD",1717549834253,157.07621594,171.76,171.75,492.21425416]
["bitfinex","SOLUSD",1717549835463,149.78621594,171.76,171.75,492.21425416]
["bitfinex","SOLUSD",1717549835760,157.07621594,171.76,171.75,492.21425416]
["bitfinex","SOLUSD",1717549836969,157.07621594,171.76,171.75,490.46584316]
["bitfinex","SOLUSD",1717549837262,157.07621594,171.76,171.75,488.7173297]
["bitfinex","SOLUSD",1717549837669,157.07621594,171.76,171.75,486.96881624]
["bitfinex","SOLUSD",1717549842650,161.77369061,171.76,171.75,486.96881624]
["bitfinex","SOLUSD",1717549843368,148.31269061,171.76,171.75,486.96881624]
["bitfinex","SOLUSD",1717549843567,110.26269061,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549843761,73.98990188,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549844851,66.86990188,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549845052,119.32990188,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549845565,21.5415,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549846673,21.7115,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549846979,21.8815,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549847364,21.5415,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549849064,6.4624,171.76,171.75,490.80491624]
["bitfinex","SOLUSD",1717549849259,2.1541,171.76,171.75,506.57961624]
["bitfinex","SOLUSD",1717549850186,2.1541,171.76,171.75,513.86961624]
["bitfinex","SOLUSD",1717549850479,4.3077,171.79,171.76,16.5251]
["bitfinex","SOLUSD",1717549850791,2.154,171.77,171.76,23.8151]
["bitfinex","SOLUSD",1717549851093,2.154,171.77,171.76,30.3197]
["bitfinex","SOLUSD",1717549853682,2.154,171.77,171.76,13.7946]
["bitfinex","SOLUSD",1717549854685,2.1541,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549856669,2.1541,171.76,171.75,491.14291624]
["bitfinex","SOLUSD",1717549857566,2.1541,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549859472,6.4624,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549859678,12.9249,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549859986,21.5415,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549863292,28.8315,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549863697,29.1715,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549863991,66.8815,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549864206,74.1715,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549865702,81.2532016,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549866398,73.9632016,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549866601,81.2532016,171.76,171.75,484.72681624]
["bitfinex","SOLUSD",1717549871083,81.2532016,171.76,171.75,478.72991624]
["bitfinex","SOLUSD",1717549871615,81.2532016,171.76,171.75,477.78991624]
["bitfinex","SOLUSD",1717549872394,81.2532016,171.76,171.75,476.40191624]
["bitfinex","SOLUSD",1717549875596,74.1715,171.76,171.75,476.40191624]
["bitfinex","SOLUSD",1717549877096,74.1715,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549880299,66.8815,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549880515,74.1715,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549881821,81.2532016,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549882013,87.32003584,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549882406,80.23833424,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549883695,72.94833424,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549883896,27.94833424,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549884110,21.5415,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549891514,21.5415,171.76,171.75,480.26121624]
["bitfinex","SOLUSD",1717549894433,21.5415,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549895826,4.3078,171.78,171.76,6.5749]
["bitfinex","SOLUSD",1717549896025,2.154,171.77,171.76,2.5749]
["bitfinex","SOLUSD",1717549896228,2.154,171.77,171.76,9.8649]
["bitfinex","SOLUSD",1717549896650,2.154,171.77,171.76,26.005]
["bitfinex","SOLUSD",1717549898847,6.06526793,171.8,171.76,23.4301]
["bitfinex","SOLUSD",1717549899145,2.1537,171.8,171.79,30.005]
["bitfinex","SOLUSD",1717549899345,19.3799,171.83,171.79,30.005]
["bitfinex","SOLUSD",1717549899346,2.1534,171.82,171.8,6.5749]
["bitfinex","SOLUSD",1717549899737,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717549900137,2.1533,171.83,171.81,13.8649]
["bitfinex","SOLUSD",1717549900348,2.1533,171.83,171.82,13.8649]
["bitfinex","SOLUSD",1717549900735,2.1531,171.84,171.82,13.8649]
["bitfinex","SOLUSD",1717549901145,4.3056,171.87,171.82,7.29]
["bitfinex","SOLUSD",1717549901349,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717549902435,2.153,171.85,171.83,13.567]
["bitfinex","SOLUSD",1717549904057,2.1531,171.84,171.83,6.277]
["bitfinex","SOLUSD",1717549904261,4.3058,171.86,171.82,7.29]
["bitfinex","SOLUSD",1717549904558,2.1534,171.82,171.75,478.48931624]
["bitfinex","SOLUSD",1717549904764,2.1536,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717549905479,2.1536,171.8,171.77,13.4975]
["bitfinex","SOLUSD",1717549905957,2.1536,171.8,171.77,6.2075]
["bitfinex","SOLUSD",1717549906148,2.1536,171.8,171.77,13.4975]
["bitfinex","SOLUSD",1717549906544,2.1536,171.81,171.77,13.4975]
["bitfinex","SOLUSD",1717549906860,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549909049,2.1536,171.81,171.78,13.2945]
["bitfinex","SOLUSD",1717549909265,2.1536,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549910063,2.1534,171.82,171.79,7.29]
["bitfinex","SOLUSD",1717549910466,2.1535,171.81,171.78,6.0045]
["bitfinex","SOLUSD",1717549910651,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549912565,2.1535,171.81,171.78,13.2945]
["bitfinex","SOLUSD",1717549913559,2.1535,171.81,171.78,6.0045]
["bitfinex","SOLUSD",1717549913871,2.1535,171.81,171.78,13.2945]
["bitfinex","SOLUSD",1717549914250,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549915363,2.1535,171.81,171.78,6.0045]
["bitfinex","SOLUSD",1717549915566,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549916546,2.1535,171.81,171.78,6.0045]
["bitfinex","SOLUSD",1717549916863,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549917667,2.1537,171.8,171.77,6.425]
["bitfinex","SOLUSD",1717549917845,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549919276,2.1534,171.82,171.78,7.29]
["bitfinex","SOLUSD",1717549919460,2.1534,171.82,171.79,7.29]
["bitfinex","SOLUSD",1717549919652,10.766,171.84,171.79,7.29]
["bitfinex","SOLUSD",1717549919653,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549920374,2.1534,171.82,171.77,8.579]
["bitfinex","SOLUSD",1717549920560,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549921072,2.1535,171.81,171.77,8.579]
["bitfinex","SOLUSD",1717549921249,2.1535,171.81,171.77,6.425]
["bitfinex","SOLUSD",1717549921579,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549922082,2.1535,171.81,171.77,8.5789]
["bitfinex","SOLUSD",1717549922263,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549925483,2.1535,171.81,171.77,8.5789]
["bitfinex","SOLUSD",1717549925696,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717549926186,2.1538,171.79,171.77,6.425]
["bitfinex","SOLUSD",1717549926387,2.1537,171.8,171.77,6.425]
["bitfinex","SOLUSD",1717549926680,2.1537,171.8,171.77,13.715]
["bitfinex","SOLUSD",1717549927201,2.1537,171.8,171.77,6.425]
["bitfinex","SOLUSD",1717549927367,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549927781,2.1536,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717549929081,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549930278,4.3066,171.83,171.78,7.29]
["bitfinex","SOLUSD",1717549930970,2.1536,171.81,171.78,7.29]
["bitfinex","SOLUSD",1717549936697,10.7678,171.81,171.75,474.18091624]
["bitfinex","SOLUSD",1717549936898,10.7678,171.81,171.76,7.29]
["bitfinex","SOLUSD",1717549937207,2.1538,171.79,171.76,7.29]
["bitfinex","SOLUSD",1717549937707,2.1539,171.78,171.75,474.18091624]
["bitfinex","SOLUSD",1717549937869,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549938891,2.1536,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717549939093,2.1536,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717549939915,2.1537,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717549940414,2.1537,171.79,171.76,6.5178]
["bitfinex","SOLUSD",1717549940593,2.1537,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717549944301,2.1539,171.78,171.77,7.29]
["bitfinex","SOLUSD",1717549945427,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549946224,2.154,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717549947625,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549947801,2.1539,171.78,171.75,474.18091624]
["bitfinex","SOLUSD",1717549948002,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549948519,2.1539,171.78,171.75,474.18091624]
["bitfinex","SOLUSD",1717549948721,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549950826,2.154,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717549951529,2.1539,171.78,171.76,7.29]
["bitfinex","SOLUSD",1717549956435,2.1539,171.78,171.75,474.18091624]
["bitfinex","SOLUSD",1717549960241,2.1541,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549960910,6.4624,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549961634,21.5415,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549961833,29.0015,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549962034,74.1715,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549962230,66.8815,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549964323,12.9249,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549964540,2.1541,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549965558,2.1541,171.76,171.75,481.47091624]
["bitfinex","SOLUSD",1717549965747,2.1541,171.77,171.75,481.47091624]
["bitfinex","SOLUSD",1717549966048,2.1541,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717549967327,6.4614,171.79,171.75,474.18091624]
["bitfinex","SOLUSD",1717549967536,2.1541,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549969648,6.4624,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549971240,2.1541,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549971858,2.1541,171.76,171.75,481.47091624]
["bitfinex","SOLUSD",1717549972030,2.1541,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549972853,6.4624,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549973223,6.6324,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549974348,21.7115,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549974553,74.1715,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549975057,66.8815,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549981951,73.4401,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549982142,80.7301,171.76,171.75,474.18091624]
["bitfinex","SOLUSD",1717549983966,87.04819335,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549990372,73.19959335,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549990562,80.48959335,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549990756,27.85959335,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549990982,21.5415,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549991953,2.1541,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549996755,6.4624,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549997179,12.9249,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549997980,6.4624,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717549999272,2.1541,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550001190,2.1541,171.76,171.75,461.1928484]
["bitfinex","SOLUSD",1717550003491,2.1541,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550006477,12.9249,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550006703,21.5415,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550013110,6.4624,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550014113,12.9249,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550015416,29.0015,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550015606,74.1715,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550017231,66.8815,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550017412,80.92271506,171.76,171.75,453.9028484]
["bitfinex","SOLUSD",1717550020013,80.92271506,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550026420,73.63271506,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550026622,80.92271506,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550029014,74.1715,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550034513,66.8815,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550034824,74.1715,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550038911,80.08306549,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550049454,74.1715,171.76,171.75,439.2968734]
["bitfinex","SOLUSD",1717550059347,74.1715,171.76,171.75,437.5483894]
["bitfinex","SOLUSD",1717550059867,74.1715,171.76,171.75,435.79990491]
["bitfinex","SOLUSD",1717550060045,74.1715,171.76,171.75,434.05142042]
["bitfinex","SOLUSD",1717550060439,80.08306549,171.76,171.75,432.30300888]
["bitfinex","SOLUSD",1717550060647,80.08306549,171.76,171.75,430.55459734]
["bitfinex","SOLUSD",1717550061047,80.08306549,171.76,171.75,428.8061858]
["bitfinex","SOLUSD",1717550061279,80.08306549,171.76,171.75,397.4591858]
["bitfinex","SOLUSD",1717550061574,80.08306549,171.76,171.75,395.71077426]
["bitfinex","SOLUSD",1717550061878,80.08306549,171.76,171.75,393.96236272]
["bitfinex","SOLUSD",1717550062251,80.08306549,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550063673,79.91306549,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550063873,74.0015,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550064468,66.7115,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550064657,21.5415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550064851,28.8315,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550066182,74.1715,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550066345,12.9249,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550066546,6.4624,171.76,171.75,398.35025118]
["bitfinex","SOLUSD",1717550068984,12.9249,171.76,171.75,398.35025118]
["bitfinex","SOLUSD",1717550072869,21.5415,171.76,171.75,398.35025118]
["bitfinex","SOLUSD",1717550074089,21.5415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550084912,21.5415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550088220,21.0415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550098337,19.3874,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550099228,21.5415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550101034,28.8315,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550101542,21.5415,171.76,171.75,392.21395118]
["bitfinex","SOLUSD",1717550102149,21.5415,171.76,171.75,387.35595118]
["bitfinex","SOLUSD",1717550102436,80.2128,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550102646,72.9228,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550102931,6.4624,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550105936,2.1541,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550106146,4.3069,171.82,171.75,387.05245118]
["bitfinex","SOLUSD",1717550106322,2.1537,171.8,171.75,381.91665118]
["bitfinex","SOLUSD",1717550106520,6.459,171.86,171.79,13.6316]
["bitfinex","SOLUSD",1717550106725,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717550108218,2.1532,171.84,171.8,7.29]
["bitfinex","SOLUSD",1717550108422,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550108635,6.4571,171.91,171.83,13.5195]
["bitfinex","SOLUSD",1717550108947,2.1528,171.87,171.84,9.28165902]
["bitfinex","SOLUSD",1717550109243,2.1529,171.86,171.84,9.28165902]
["bitfinex","SOLUSD",1717550109838,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550110222,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550110428,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550110926,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550114740,4.3053,171.88,171.83,6.2295]
["bitfinex","SOLUSD",1717550114741,2.153,171.85,171.83,13.5195]
["bitfinex","SOLUSD",1717550115230,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550115945,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550116147,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550116318,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550116841,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550118233,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550119650,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550119867,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550120165,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550121034,6.4584,171.87,171.81,7.29]
["bitfinex","SOLUSD",1717550121227,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550121424,2.1533,171.83,171.79,8.2975]
["bitfinex","SOLUSD",1717550121660,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550122453,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550122653,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550122957,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550123263,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717550123452,2.1533,171.83,171.78,2.1538]
["bitfinex","SOLUSD",1717550123744,2.1532,171.84,171.8,7.29]
["bitfinex","SOLUSD",1717550124436,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550125463,2.1533,171.83,171.8,7.29]
["bitfinex","SOLUSD",1717550125662,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550126147,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550126347,2.1534,171.82,171.78,8.2073]
["bitfinex","SOLUSD",1717550126651,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550127553,2.1534,171.82,171.78,8.2073]
["bitfinex","SOLUSD",1717550127741,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717550128738,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717550128938,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717550131257,13.3001,171.84,171.75,379.76245118]
["bitfinex","SOLUSD",1717550131455,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717550131757,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717550132454,2.1538,171.79,171.76,7.29]
["bitfinex","SOLUSD",1717550133864,2.1538,171.79,171.75,381.91665118]
["bitfinex","SOLUSD",1717550133865,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717550134273,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717550135786,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717550136489,2.1537,171.8,171.77,7.29]
["bitfinex","SOLUSD",1717550136668,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550137680,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717550137882,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717550148883,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717550149191,2.1536,171.8,171.77,2.1539]
["bitfinex","SOLUSD",1717550149393,2.1539,171.79,171.75,379.76245118]
["bitfinex","SOLUSD",1717550149598,2.1539,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717550150376,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550150578,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550151209,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717550151385,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550151708,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550153609,2.1537,171.8,171.76,2.154]
["bitfinex","SOLUSD",1717550153777,2.1538,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717550154800,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550156286,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550158290,2.1536,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717550159403,2.1536,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550162922,4.3068,171.82,171.79,7.29]
["bitfinex","SOLUSD",1717550163212,2.1535,171.81,171.79,7.29]
["bitfinex","SOLUSD",1717550163510,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717550163980,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717550172710,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717550172908,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550173608,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550173929,10.764,171.87,171.82,8.58383792]
["bitfinex","SOLUSD",1717550174224,2.1531,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550174595,2.1531,171.85,171.84,5.79]
["bitfinex","SOLUSD",1717550180013,2.1531,171.84,171.8,10.88720963]
["bitfinex","SOLUSD",1717550180210,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550180394,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550180599,2.1531,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550181123,4.3056,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550181327,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550184426,8.6086,171.92,171.85,7.29]
["bitfinex","SOLUSD",1717550184724,2.1526,171.89,171.85,2.1529]
["bitfinex","SOLUSD",1717550184907,2.1526,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550185109,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550185424,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550186526,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717550188419,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550188641,2.1523,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550193638,2.152,171.94,171.9,100.0297]
["bitfinex","SOLUSD",1717550193828,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717550194028,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717550196588,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717550196878,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717550200091,10.7578,171.97,171.9,26.2084]
["bitfinex","SOLUSD",1717550200394,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717550200694,4.3035,171.96,171.93,7.29]
["bitfinex","SOLUSD",1717550200695,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717550200876,2.1518,171.95,171.9,8.7655]
["bitfinex","SOLUSD",1717550201186,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717550202067,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717550202582,2.1517,171.96,171.95,7.29]
["bitfinex","SOLUSD",1717550210514,21.58751608,172.05,171.95,7.29]
["bitfinex","SOLUSD",1717550210515,8.6047,172.0,171.95,7.29]
["bitfinex","SOLUSD",1717550210819,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717550217412,4.3023,172.0,171.97,7.29]
["bitfinex","SOLUSD",1717550217618,2.1514,171.98,171.94,2.1518]
["bitfinex","SOLUSD",1717550217786,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717550217982,6.4531,172.01,171.97,7.29]
["bitfinex","SOLUSD",1717550218187,2.151,172.01,172.0,7.29]
["bitfinex","SOLUSD",1717550219306,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717550219511,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717550219814,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717550220321,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717550220937,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717550221108,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717550222821,2.1509,172.02,172.01,7.29]
["bitfinex","SOLUSD",1717550224012,2.1508,172.03,172.01,7.29]
["bitfinex","SOLUSD",1717550227060,2.151,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717550227264,2.151,172.01,171.99,7.29]
["bitfinex","SOLUSD",1717550227729,2.1509,172.02,171.99,7.29]
["bitfinex","SOLUSD",1717550228125,2.1509,172.02,172.0,7.29]
["bitfinex","SOLUSD",1717550232264,2.1515,171.98,171.93,2.1519]
["bitfinex","SOLUSD",1717550232459,2.1515,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717550232662,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717550233458,2.1513,171.99,171.97,7.29]
["bitfinex","SOLUSD",1717550236648,2.1515,171.97,171.91,38.1925]
["bitfinex","SOLUSD",1717550236845,2.1516,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717550237049,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717550237473,4.3035,171.96,171.88,380.3]
["bitfinex","SOLUSD",1717550237780,6.4558,171.94,171.85,23.4866]
["bitfinex","SOLUSD",1717550237960,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550238274,15.0634,171.94,171.85,23.4866]
["bitfinex","SOLUSD",1717550238275,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550238774,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550238973,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550240758,2.1522,171.91,171.86,2.1528]
["bitfinex","SOLUSD",1717550241065,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550241475,2.1522,171.91,171.86,2.1528]
["bitfinex","SOLUSD",1717550241781,4.3041,171.93,171.85,2.153]
["bitfinex","SOLUSD",1717550241782,10.7608,171.92,171.85,2.153]
["bitfinex","SOLUSD",1717550241951,2.1526,171.89,171.84,2.1531]
["bitfinex","SOLUSD",1717550242558,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550243665,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717550243885,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550244181,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550244361,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550245093,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550245680,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717550245980,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550246554,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717550246789,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550253887,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550262494,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550263375,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550263577,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550264781,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550264994,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550265504,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550266203,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550266500,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717550266676,6.4572,171.9,171.86,7.29]
["bitfinex","SOLUSD",1717550266879,2.1527,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717550267484,2.1527,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550267790,2.1527,171.87,171.86,7.29]
["bitfinex","SOLUSD",1717550275010,4.3041,171.93,171.86,7.29]
["bitfinex","SOLUSD",1717550275309,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550276020,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550277982,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717550278190,2.1525,171.89,171.83,21.7564]
["bitfinex","SOLUSD",1717550278411,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550278592,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550279394,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550279731,6.0588,171.96,171.87,7.29]
["bitfinex","SOLUSD",1717550279905,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550280417,10.7601,171.93,171.89,7.29]
["bitfinex","SOLUSD",1717550280619,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717550282613,2.152,171.93,171.89,7.29]
["bitfinex","SOLUSD",1717550282812,21.1204,171.96,171.92,7.29]
["bitfinex","SOLUSD",1717550283122,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550284624,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717550285000,2.1521,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717550285203,2.1521,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717550285404,2.1521,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717550285405,2.1523,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550286037,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550286628,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550287311,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550288928,4.3038,171.94,171.9,7.29]
["bitfinex","SOLUSD",1717550289136,2.1521,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717550290133,2.1521,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550291628,2.1521,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717550291832,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550292707,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717550293228,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717550293443,4.3036,171.95,171.91,7.29]
["bitfinex","SOLUSD",1717550293444,2.1521,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717550294115,2.1521,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550294314,2.1522,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717550294833,2.1522,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550295332,2.1522,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550296113,2.1523,171.91,171.88,7.29]
["bitfinex","SOLUSD",1717550296818,2.1524,171.9,171.86,2.1528]
["bitfinex","SOLUSD",1717550297430,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550298212,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717550298416,2.152,171.93,171.89,9.4424]
["bitfinex","SOLUSD",1717550298623,2.152,171.93,171.91,7.29]
["bitfinex","SOLUSD",1717550299316,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717550299636,4.3036,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717550299837,2.1521,171.92,171.91,7.29]
["bitfinex","SOLUSD",1717550301325,113.37639457,172.05,171.88,6.4579]
["bitfinex","SOLUSD",1717550301527,0.17,171.99,171.89,2.1524]
["bitfinex","SOLUSD",1717550301826,2.1518,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717550303507,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717550303712,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717550303908,0.17,171.99,171.91,7.29]
["bitfinex","SOLUSD",1717550304138,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717550304436,2.1517,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717550304745,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550306239,2.1519,171.94,171.93,7.29]
["bitfinex","SOLUSD",1717550306743,2.1514,171.98,171.93,9.4419]
["bitfinex","SOLUSD",1717550307051,2.1514,171.98,171.97,7.29]
["bitfinex","SOLUSD",1717550307255,2.1515,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717550307423,2.1513,171.99,171.96,7.29]
["bitfinex","SOLUSD",1717550307738,2.1513,171.99,171.97,8.54246815]
["bitfinex","SOLUSD",1717550308049,2.1513,171.99,171.98,1.25257926]
["bitfinex","SOLUSD",1717550308360,2.1516,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717550308525,2.1516,171.97,171.96,7.29]
["bitfinex","SOLUSD",1717550309414,2.1516,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717550310436,2.1514,171.98,171.96,7.29]
["bitfinex","SOLUSD",1717550311541,4.3023,172.0,171.92,17.45]
["bitfinex","SOLUSD",1717550311542,2.1516,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717550311724,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717550312747,2.1515,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717550313746,2.1515,171.97,171.95,7.29]
["bitfinex","SOLUSD",1717550313945,18.0473,171.98,171.88,4.3053]
["bitfinex","SOLUSD",1717550314118,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550314518,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717550314732,2.1518,171.95,171.9,2.1524]
["bitfinex","SOLUSD",1717550314935,2.1518,171.95,171.93,7.29]
["bitfinex","SOLUSD",1717550315242,4.3033,171.96,171.89,47.3224]
["bitfinex","SOLUSD",1717550315450,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550316024,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717550316529,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550316855,2.1519,171.94,171.91,7.29]
["bitfinex","SOLUSD",1717550318021,2.152,171.93,171.86,384.6056]
["bitfinex","SOLUSD",1717550318221,2.152,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717550319036,2.1519,171.94,171.9,7.29]
["bitfinex","SOLUSD",1717550319795,6.0739,171.98,171.87,0.34]
["bitfinex","SOLUSD",1717550320073,2.1516,171.97,171.94,7.29]
["bitfinex","SOLUSD",1717550320986,2.1516,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717550323067,2.1517,171.95,171.94,7.29]
["bitfinex","SOLUSD",1717550323274,2.1519,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717550323437,2.1522,171.92,171.85,4.306]
["bitfinex","SOLUSD",1717550323631,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550323853,2.1522,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550324445,2.1521,171.93,171.9,7.29]
["bitfinex","SOLUSD",1717550326580,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717550326880,2.1521,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550327486,2.1523,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550327686,15.0643,171.93,171.85,2.1529]
["bitfinex","SOLUSD",1717550327893,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550329287,2.1526,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550329661,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550333290,2.1527,171.88,171.85,7.29]
["bitfinex","SOLUSD",1717550335497,2.1527,171.88,171.84,7.29]
["bitfinex","SOLUSD",1717550336907,6.4463,171.91,171.87,7.29]
["bitfinex","SOLUSD",1717550337105,6.4463,171.91,171.85,7.29]
["bitfinex","SOLUSD",1717550337360,13.7363,171.91,171.85,7.29]
["bitfinex","SOLUSD",1717550337495,2.1529,171.87,171.83,7.29]
["bitfinex","SOLUSD",1717550337698,2.1529,171.87,171.83,9.4432]
["bitfinex","SOLUSD",1717550338396,2.1529,171.87,171.83,7.29]
["bitfinex","SOLUSD",1717550338804,2.1529,171.87,171.83,9.4432]
["bitfinex","SOLUSD",1717550339007,2.1529,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550339614,2.1529,171.87,171.83,7.29]
["bitfinex","SOLUSD",1717550341225,2.1529,171.87,171.83,9.4432]
["bitfinex","SOLUSD",1717550341600,2.1525,171.89,171.82,4.3067]
["bitfinex","SOLUSD",1717550341911,2.1527,171.88,171.84,7.29]
["bitfinex","SOLUSD",1717550343932,2.1527,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550347027,10.7621,171.9,171.84,7.29]
["bitfinex","SOLUSD",1717550347208,17.3499,171.9,171.85,7.29]
["bitfinex","SOLUSD",1717550347529,2.1527,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550348525,6.5878,171.9,171.86,7.29]
["bitfinex","SOLUSD",1717550348727,2.1524,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717550349532,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550351231,4.3045,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550351232,2.1522,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550351436,2.1522,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550351901,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550352105,4.3043,171.92,171.85,2.1529]
["bitfinex","SOLUSD",1717550352305,2.1524,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717550352528,2.1524,171.9,171.86,7.29]
["bitfinex","SOLUSD",1717550353033,2.1525,171.89,171.84,2.153]
["bitfinex","SOLUSD",1717550353227,2.1525,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550354113,2.1526,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717550354313,13.7473,171.9,171.8,12.9217]
["bitfinex","SOLUSD",1717550354524,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550354722,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550354927,2.1527,171.88,171.84,7.29]
["bitfinex","SOLUSD",1717550355122,2.1527,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550355833,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717550356024,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550356247,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550356439,2.1527,171.88,171.85,7.29]
["bitfinex","SOLUSD",1717550356968,2.1527,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550357152,2.1527,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717550357463,2.1527,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550360549,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550360842,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550362855,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717550363040,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550363235,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550366945,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717550367145,2.153,171.85,171.82,7.29]
["bitfinex","SOLUSD",1717550367335,2.1529,171.86,171.82,9.4434]
["bitfinex","SOLUSD",1717550367857,2.153,171.85,171.78,19.2203]
["bitfinex","SOLUSD",1717550368086,4.3058,171.86,171.78,4.3077]
["bitfinex","SOLUSD",1717550368245,2.1532,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717550368439,2.1532,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550368632,2.1532,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717550368834,2.1532,171.84,171.8,7.29]
["bitfinex","SOLUSD",1717550369354,2.1532,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717550370834,8.1934,171.84,171.8,9.4436]
["bitfinex","SOLUSD",1717550372160,2.1531,171.85,171.81,9.4435]
["bitfinex","SOLUSD",1717550373961,2.1531,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550375641,2.1531,171.85,171.81,7.29]
["bitfinex","SOLUSD",1717550375854,2.1531,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550376168,2.1531,171.85,171.81,9.4435]
["bitfinex","SOLUSD",1717550376758,2.1531,171.85,171.82,7.29]
["bitfinex","SOLUSD",1717550376946,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550377768,2.1531,171.85,171.81,2.1535]
["bitfinex","SOLUSD",1717550377966,2.1531,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550378262,4.3056,171.87,171.83,7.29]
["bitfinex","SOLUSD",1717550378439,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550379970,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550383480,12.9164,171.88,171.83,7.29]
["bitfinex","SOLUSD",1717550383665,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550384772,2.1529,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550386673,15.067,171.9,171.85,7.29]
["bitfinex","SOLUSD",1717550386880,4.3049,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717550387078,2.1523,171.91,171.88,7.29]
["bitfinex","SOLUSD",1717550387394,2.1523,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550387563,2.1522,171.92,171.9,7.29]
["bitfinex","SOLUSD",1717550388085,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550388257,19.3674,171.94,171.9,7.29]
["bitfinex","SOLUSD",1717550388579,2.1522,171.91,171.9,7.29]
["bitfinex","SOLUSD",1717550390147,2.1518,171.95,171.9,15.618]
["bitfinex","SOLUSD",1717550390351,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717550390565,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717550391777,2.1517,171.96,171.94,7.29]
["bitfinex","SOLUSD",1717550392572,2.1517,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717550392885,2.1518,171.95,171.92,7.29]
["bitfinex","SOLUSD",1717550393463,2.1519,171.94,171.92,7.29]
["bitfinex","SOLUSD",1717550393777,2.152,171.93,171.92,7.29]
["bitfinex","SOLUSD",1717550394176,2.1521,171.92,171.86,13.03457289]
["bitfinex","SOLUSD",1717550394397,10.632,171.94,171.89,7.29]
["bitfinex","SOLUSD",1717550394572,2.1522,171.91,171.89,7.29]
["bitfinex","SOLUSD",1717550395083,2.1522,171.92,171.89,7.29]
["bitfinex","SOLUSD",1717550395282,2.1523,171.91,171.84,15.0716]
["bitfinex","SOLUSD",1717550395479,2.1523,171.91,171.83,25.27197289]
["bitfinex","SOLUSD",1717550395480,2.1524,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717550395873,2.1525,171.89,171.85,2.153]
["bitfinex","SOLUSD",1717550396081,2.1525,171.89,171.85,9.443]
["bitfinex","SOLUSD",1717550396459,2.1525,171.89,171.74,53.5235]
["bitfinex","SOLUSD",1717550396460,15.0672,171.9,171.79,28.11197289]
["bitfinex","SOLUSD",1717550396663,15.0672,171.9,171.81,2.1534]
["bitfinex","SOLUSD",1717550396664,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717550396973,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550397565,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550398482,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550400195,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550401964,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550402468,2.153,171.85,171.81,2.1534]
["bitfinex","SOLUSD",1717550402664,2.153,171.85,171.83,7.29]
["bitfinex","SOLUSD",1717550403884,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550405595,2.1529,171.86,171.81,2.1534]
["bitfinex","SOLUSD",1717550405891,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550406792,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717550406985,2.1529,171.86,171.83,7.29]
["bitfinex","SOLUSD",1717550408466,2.1528,171.87,171.84,7.29]
["bitfinex","SOLUSD",1717550409692,2.1528,171.87,171.85,7.29]
["bitfinex","SOLUSD",1717550409890,2.1527,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550410067,2.1524,171.9,171.87,7.29]
["bitfinex","SOLUSD",1717550410273,6.1676,171.92,171.87,7.29]
["bitfinex","SOLUSD",1717550410274,2.1523,171.91,171.87,7.29]
["bitfinex","SOLUSD",1717550410575,2.1523,171.91,171.88,7.29]
["bitfinex","SOLUSD",1717550411096,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550411477,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550411677,2.1525,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550414785,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550416809,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550418909,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550419087,2.1524,171.9,171.89,7.29]
["bitfinex","SOLUSD",1717550419803,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550420106,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550420312,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550420506,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550426613,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550426908,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550430127,2.1527,171.88,171.84,10.88197289]
["bitfinex","SOLUSD",1717550430299,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550431426,2.1526,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550432329,2.1526,171.88,171.84,2.1531]
["bitfinex","SOLUSD",1717550432531,2.1526,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550432743,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550433526,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550434960,2.1526,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550435313,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550435509,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550435746,2.1526,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550436541,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550439434,2.1526,171.89,171.86,9.4429]
["bitfinex","SOLUSD",1717550440043,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550440631,2.1524,171.9,171.88,7.29]
["bitfinex","SOLUSD",1717550441860,2.1525,171.89,171.88,7.29]
["bitfinex","SOLUSD",1717550443355,2.1525,171.89,171.85,8.73103147]
["bitfinex","SOLUSD",1717550443658,2.1525,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550445233,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550446548,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550448132,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550448365,2.1526,171.88,171.86,7.29]
["bitfinex","SOLUSD",1717550449459,2.1526,171.89,171.86,7.29]
["bitfinex","SOLUSD",1717550450057,2.1526,171.89,171.87,7.29]
["bitfinex","SOLUSD",1717550451050,6.0721,171.92,171.85,8.73103147]
["bitfinex","SOLUSD",1717550451256,2.1529,171.86,171.85,8.73103147]
["bitfinex","SOLUSD",1717550451456,2.1529,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550452145,4.305,171.9,171.83,8.73103147]
["bitfinex","SOLUSD",1717550452334,4.305,171.9,171.85,2.153]
["bitfinex","SOLUSD",1717550452335,2.1526,171.88,171.85,2.153]
["bitfinex","SOLUSD",1717550452542,2.1526,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550454985,2.1526,171.88,171.86,8.73112176]
["bitfinex","SOLUSD",1717550455157,2.1527,171.87,171.86,8.73112176]
["bitfinex","SOLUSD",1717550455356,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550456052,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550456452,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550456872,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550457275,2.1527,171.88,171.86,8.73117465]
["bitfinex","SOLUSD",1717550457574,2.1527,171.88,171.87,7.29]
["bitfinex","SOLUSD",1717550457978,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550458563,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550462082,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550462762,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550466986,6.4582,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550467166,12.9165,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550467487,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550470097,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550470266,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550471702,2.1527,171.87,171.86,8.73117465]
["bitfinex","SOLUSD",1717550472078,2.1527,171.87,171.86,16.02117465]
["bitfinex","SOLUSD",1717550472799,2.1527,171.87,171.86,16.02127591]
["bitfinex","SOLUSD",1717550475296,2.1527,171.87,171.86,8.73127591]
["bitfinex","SOLUSD",1717550475600,2.1527,171.87,171.86,16.02127591]
["bitfinex","SOLUSD",1717550475785,12.9165,171.87,171.86,8.73127591]
["bitfinex","SOLUSD",1717550475995,21.5276,171.87,171.86,8.73127591]
["bitfinex","SOLUSD",1717550477401,6.4587,171.86,171.85,7.29]
["bitfinex","SOLUSD",1717550478216,2.1532,171.84,171.8,2.1535]
["bitfinex","SOLUSD",1717550478389,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550481213,4.3058,171.86,171.8,2.1535]
["bitfinex","SOLUSD",1717550481214,2.1533,171.83,171.8,2.1535]
["bitfinex","SOLUSD",1717550481397,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550482089,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717550482289,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550500930,2.1532,171.83,171.8,2.1535]
["bitfinex","SOLUSD",1717550501103,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550503424,2.1531,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717550503797,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550504424,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717550504614,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550505617,2.153,171.85,171.82,7.29]
["bitfinex","SOLUSD",1717550505919,2.1531,171.84,171.81,7.29]
["bitfinex","SOLUSD",1717550506124,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550507807,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717550508133,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550512231,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717550512544,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550513928,2.1532,171.84,171.82,7.29]
["bitfinex","SOLUSD",1717550514534,2.1532,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550515248,2.1532,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717550515439,2.1534,171.82,171.8,1.47359339]
["bitfinex","SOLUSD",1717550515747,10.7652,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717550515748,2.1533,171.83,171.81,7.29]
["bitfinex","SOLUSD",1717550516047,2.1533,171.83,171.82,7.29]
["bitfinex","SOLUSD",1717550516610,2.1537,171.8,171.76,2.1541]
["bitfinex","SOLUSD",1717550516846,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550517216,2.1537,171.8,171.79,8.76363537]
["bitfinex","SOLUSD",1717550518128,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550518927,49.3072,171.81,171.75,381.91665118]
["bitfinex","SOLUSD",1717550519242,2.1539,171.78,171.75,381.91665118]
["bitfinex","SOLUSD",1717550519449,2.1538,171.79,171.77,7.29]
["bitfinex","SOLUSD",1717550519742,2.1538,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717550519743,2.1538,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717550520242,2.1538,171.79,171.75,381.91665118]
["bitfinex","SOLUSD",1717550520542,2.1538,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717550527717,2.1537,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550527917,2.1537,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550528124,2.1535,171.82,171.79,7.29]
["bitfinex","SOLUSD",1717550528336,2.1535,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550530446,8.6155,171.79,171.75,379.76245118]
["bitfinex","SOLUSD",1717550530631,2.1541,171.77,171.75,379.76245118]
["bitfinex","SOLUSD",1717550530829,2.1541,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717550534751,6.4624,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550534960,6.4624,171.76,171.75,387.05245118]
["bitfinex","SOLUSD",1717550535140,2.1541,171.76,171.75,387.05245118]
["bitfinex","SOLUSD",1717550536534,2.1541,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550536734,2.1541,171.76,171.75,387.05245118]
["bitfinex","SOLUSD",1717550537342,2.1541,171.77,171.75,387.05245118]
["bitfinex","SOLUSD",1717550537546,2.1541,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717550539565,2.1541,171.76,171.75,379.76245118]
["bitfinex","SOLUSD",1717550539862,2.1541,171.76,171.75,387.05245118]
["bitfinex","SOLUSD",1717550541351,2.154,171.77,171.75,387.05245118]
["bitfinex","SOLUSD",1717550541664,2.154,171.77,171.76,7.29]
["bitfinex","SOLUSD",1717550542762,10.768,171.81,171.76,7.29]
["bitfinex","SOLUSD",1717550542972,2.1539,171.79,171.76,2.1541]
["bitfinex","SOLUSD",1717550543149,8.6137,171.82,171.78,7.29]
["bitfinex","SOLUSD",1717550543349,4.3062,171.85,171.81,7.29]
["bitfinex","SOLUSD",1717550543650,2.1532,171.84,171.8,2.1536]
["bitfinex","SOLUSD",1717550543842,2.1532,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550545053,2.1532,171.84,171.77,2.1539]
["bitfinex","SOLUSD",1717550545054,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717550545376,2.1535,171.81,171.8,7.29]
["bitfinex","SOLUSD",1717550546044,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717550546245,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550550348,2.1538,171.79,171.75,381.91665118]
["bitfinex","SOLUSD",1717550550556,2.1538,171.79,171.78,7.29]
["bitfinex","SOLUSD",1717550551759,2.1536,171.8,171.78,7.29]
["bitfinex","SOLUSD",1717550551959,2.1536,171.8,171.79,7.29]
["bitfinex","SOLUSD",1717550552267,6.4594,171.85,171.79,7.29]
["bitfinex","SOLUSD",1717550552483,19.3765,171.86,171.84,7.29]
["bitfinex","SOLUSD",1717550552682,2.153,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550553356,6.459,171.85,171.84,7.29]
["bitfinex","SOLUSD",1717550553556,2.1531,171.84,171.83,7.29]
["bitfinex","SOLUSD",1717550560380,2.1534,171.82,171.78,8.7634]
["bitfinex","SOLUSD",1717550560561,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550574996,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550575571,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717550575791,2.1534,171.82,171.8,7.29]
["bitfinex","SOLUSD",1717550575987,2.1534,171.82,171.81,7.29]
["bitfinex","SOLUSD",1717550576605,29.28747109,172.02,171.91,19.6122]
["bitfinex","SOLUSD",1717550576606,2.1509,172.02,171.91,19.6122]
["bitfinex","SOLUSD",1717550576817,3.03741466,172.11,171.97,17.46]
["bitfinex","SOLUSD",1717550576973,4.2998,172.1,172.06,7.29]
["bitfinex","SOLUSD",1717550577172,9.08470293,172.12,171.98,45.34]
["bitfinex","SOLUSD",1717550577374,2.1502,172.08,172.0,2.1511]
["bitfinex","SOLUSD",1717550577617,32.1502,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717550578098,30.0,172.07,172.06,7.29]
["bitfinex","SOLUSD",1717550578279,2.1502,172.08,172.06,7.29]
["bitfinex","SOLUSD",1717550578485,2.15,172.09,172.07,7.29]
["bitfinex","SOLUSD",1717550578879,2.15,172.09,172.01,2.1509]
["bitfinex","SOLUSD",1717550579080,2.15,172.09,172.08,7.29]
["bitfinex","SOLUSD",1717550579397,2.1501,172.08,172.0,2.1511]
["bitfinex","SOLUSD",1717550579990,2.1501,172.08,172.05,7.29]
["bitfinex","SOLUSD",1717550580495,2.1501,172.08,172.0,2.1511]
["bitfinex","SOLUSD",1717550580697,2.1501,172.08,172.05,7.29]
["bitfinex","SOLUSD",1717550582093,2.1501,172.08,172.04,7.29]
["bitfinex","SOLUSD",1717550582907,2.1501,172.08,172.03,7.29]
["bitfinex","SOLUSD",1717550584098,9.4401,172.08,172.03,7.29]
["bitfinex","SOLUSD",1717550584304,2.1499,172.11,172.05,7.29]
["bitfinex","SOLUSD",1717550584493,9.4399,172.1,172.04,7.29]
["bitfinex","SOLUSD",1717550584804,9.4398,172.11,172.05,7.29]
["bitfinex","SOLUSD",1717550586096,7.0219936,172.14,171.98,42.3216978]
["bitfinex","SOLUSD",1717550586288,2.15,172.09,172.02,2.1508]
["bitfinex","SOLUSD",1717550586603,7.29,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717550586800,9.4401,172.08,172.02,9.4408]
["bitfinex","SOLUSD",1717550587207,7.29,172.08,172.02,9.4408]
["bitfinex","SOLUSD",1717550587498,7.29,172.08,172.03,7.29]
["bitfinex","SOLUSD",1717550587679,7.29,172.08,172.02,9.4408]
["bitfinex","SOLUSD",1717550587879,7.29,172.08,172.03,2.1507]
["bitfinex","SOLUSD",1717550588086,7.0219936,172.14,172.03,2.1507]
["bitfinex","SOLUSD",1717550588087,5.1185936,172.14,172.06,7.29]
["bitfinex","SOLUSD",1717550588295,2.1497,172.12,172.08,7.29]
["bitfinex","SOLUSD",1717550588881,2.1497,172.12,172.07,7.29]
["bitfinex","SOLUSD",1717550589286,2.1498,172.11,172.07,7.29]
["bitfinex","SOLUSD",1717550590810,2.1498,172.11,172.05,2.1505]
["bitfinex","SOLUSD",1717550590999,2.1498,172.11,172.07,7.29]
["bitfinex","SOLUSD",1717550591384,2.1498,172.11,172.08,6.2809]
["bitfinex","SOLUSD",1717550591612,2.1496,172.12,172.08,6.2809]
["bitfinex","SOLUSD",1717550592592,2.9690936,172.14,172.08,13.5709]
["bitfinex","SOLUSD",1717550592798,10.2590936,172.14,172.08,13.5709]
["bitfinex","SOLUSD",1717550592991,10.2590936,172.14,172.08,15.721]
["bitfinex","SOLUSD",1717550593606,2.1495,172.13,172.08,13.5709]
["bitfinex","SOLUSD",1717550593999,2.1495,172.13,172.09,7.29]
["bitfinex","SOLUSD",1717550595601,2.1495,172.13,172.08,13.5709]
["bitfinex","SOLUSD",1717550595802,2.1495,172.13,172.09,7.29]
["bitfinex","SOLUSD",1717550596003,10.2590936,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717550596200,2.1495,172.13,172.08,9.4401]
["bitfinex","SOLUSD",1717550596504,2.9690936,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717550597614,2.1495,172.13,172.09,7.29]
["bitfinex","SOLUSD",1717550598008,2.9690936,172.14,172.09,7.29]
["bitfinex","SOLUSD",1717550598201,8.1096936,172.14,172.08,9.6101]
["bitfinex","SOLUSD",1717550598389,2.1495,172.13,172.08,7.46]
["bitfinex","SOLUSD",1717550598711,2.1495,172.13,172.08,0.17]
["bitfinex","SOLUSD",1717550598914,2.1495,172.13,172.08,7.63]
["bitfinex","SOLUSD",1717550599687,2.1495,172.13,172.07,2.1502]
["bitfinex","SOLUSD",1717550599894,2.1495,172.13,172.08,2.1501]
["bitfinex","SOLUSD",1717550600202,2.1495,172.13,172.08,9.4401]
["bitfinex","SOLUSD",1717550600892,0.4,172.24,172.18,120.0]
["bitfinex","SOLUSD",1717550601103,7.29,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717550601291,2.147,172.33,172.26,7.29]
["bitfinex","SOLUSD",1717550601495,8.1096936,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717550601702,0.8196936,172.32,172.29,1.066087]
["bitfinex","SOLUSD",1717550602212,0.8196936,172.32,172.27,3.38414016]
["bitfinex","SOLUSD",1717550602410,0.8196936,172.32,172.28,10.50397825]
["bitfinex","SOLUSD",1717550602615,0.8196936,172.32,172.29,7.29]
["bitfinex","SOLUSD",1717550603287,0.8196936,172.32,172.31,7.29]
["bitfinex","SOLUSD",1717550603612,0.8196936,172.32,172.31,7.63]
["bitfinex","SOLUSD",1717550603914,0.8196936,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717550604529,0.8196936,172.32,172.26,2.1477]
["bitfinex","SOLUSD",1717550604821,0.8196936,172.32,172.27,2.324376]
["bitfinex","SOLUSD",1717550604997,0.8196936,172.32,172.28,0.34]
["bitfinex","SOLUSD",1717550605633,0.8196936,172.32,172.28,2.65681421]
["bitfinex","SOLUSD",1717550608819,0.8196936,172.32,172.28,22.26441421]
["bitfinex","SOLUSD",1717550609906,0.8196936,172.32,172.28,0.34]
["bitfinex","SOLUSD",1717550610102,0.8196936,172.32,172.27,0.34]
["bitfinex","SOLUSD",1717550610419,0.8196936,172.32,172.29,0.17]
["bitfinex","SOLUSD",1717550610624,0.8196936,172.32,172.27,0.34]
["bitfinex","SOLUSD",1717550612538,0.8196936,172.32,172.27,19.9477]
["bitfinex","SOLUSD",1717550614028,0.8196936,172.32,172.28,19.6076]
["bitfinex","SOLUSD",1717550614237,0.8196936,172.32,172.29,0.34]
["bitfinex","SOLUSD",1717550615324,0.8196936,172.32,172.29,2.4875]
["bitfinex","SOLUSD",1717550615519,0.8196936,172.32,172.29,0.34]
["bitfinex","SOLUSD",1717550615724,0.8196936,172.32,172.29,0.74931668]
["bitfinex","SOLUSD",1717550616707,0.8196936,172.32,172.29,0.89054692]
["bitfinex","SOLUSD",1717550618133,0.8196936,172.32,172.29,1.46436574]
["bitfinex","SOLUSD",1717550618341,0.8196936,172.32,172.29,21.07186574]
["bitfinex","SOLUSD",1717550618710,0.8196936,172.32,172.29,17.8]
["bitfinex","SOLUSD",1717550619330,0.8196936,172.32,172.29,19.9475]
["bitfinex","SOLUSD",1717550619638,0.8196936,172.32,172.29,0.34]
["bitfinex","SOLUSD",1717550619812,0.8196936,172.32,172.28,0.34]
["bitfinex","SOLUSD",1717550620202,0.8196936,172.32,172.28,2.4876]
["bitfinex","SOLUSD",1717550620407,0.8196936,172.32,172.29,2.1475]
["bitfinex","SOLUSD",1717550621106,0.8196936,172.32,172.3,0.17]
["bitfinex","SOLUSD",1717550621733,0.8196936,172.32,172.29,0.17]
["bitfinex","SOLUSD",1717550622107,0.8196936,172.32,172.29,2.3175]
["bitfinex","SOLUSD",1717550622615,0.8196936,172.32,172.29,0.17]
["bitfinex","SOLUSD",1717550622933,0.8196936,172.32,172.29,19.7774]
["bitfinex","SOLUSD",1717550623135,0.8196936,172.32,172.3,2.3174]
["bitfinex","SOLUSD",1717550623342,0.8196936,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717550623717,0.8196936,172.32,172.31,1.33068706]
["bitfinex","SOLUSD",1717550624427,0.8196936,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717550624631,0.8196936,172.32,172.3,2.4874]
["bitfinex","SOLUSD",1717550624829,0.8196936,172.32,172.3,9.7674]
["bitfinex","SOLUSD",1717550625407,0.8196936,172.32,172.3,2.4874]
["bitfinex","SOLUSD",1717550625711,0.8196936,172.32,172.3,0.34]
["bitfinex","SOLUSD",1717550626930,0.8196936,172.32,172.3,0.17]
["bitfinex","SOLUSD",1717550627227,7.28,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717550627434,9.4272,172.31,172.24,9.4281]
["bitfinex","SOLUSD",1717550627728,9.4272,172.31,172.23,7.28]
["bitfinex","SOLUSD",1717550627932,7.28,172.31,172.25,9.4279]
["bitfinex","SOLUSD",1717550628226,7.28,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717550628434,7.28,172.31,172.25,9.4279]
["bitfinex","SOLUSD",1717550628805,16.0651,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717550630642,8.7851,172.31,172.26,7.45]
["bitfinex","SOLUSD",1717550631527,8.7851,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717550632022,8.7851,172.31,172.26,1.33019211]
["bitfinex","SOLUSD",1717550634520,16.0651,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717550634729,16.0651,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717550634939,8.7851,172.31,172.25,2.1479]
["bitfinex","SOLUSD",1717550635145,8.7851,172.31,172.26,2.1479]
["bitfinex","SOLUSD",1717550635441,0.8196936,172.32,172.27,1.16080926]
["bitfinex","SOLUSD",1717550635442,2.9668936,172.32,172.27,1.16080926]
["bitfinex","SOLUSD",1717550635827,2.1473,172.31,172.27,1.16080926]
["bitfinex","SOLUSD",1717550636028,15.6234,172.31,172.26,0.17]
["bitfinex","SOLUSD",1717550636225,15.6234,172.31,172.26,0.34]
["bitfinex","SOLUSD",1717550636440,8.3434,172.31,172.26,0.34]
["bitfinex","SOLUSD",1717550636746,6.1961,172.31,172.26,2.3178]
["bitfinex","SOLUSD",1717550636924,6.1961,172.31,172.27,0.17]
["bitfinex","SOLUSD",1717550637427,2.9668936,172.32,172.27,7.45]
["bitfinex","SOLUSD",1717550638015,0.8196936,172.32,172.29,7.28]
["bitfinex","SOLUSD",1717550638221,0.8196936,172.32,172.3,0.34]
["bitfinex","SOLUSD",1717550638429,0.8196936,172.32,172.31,7.28]
["bitfinex","SOLUSD",1717550638736,0.8196936,172.32,172.31,0.17]
["bitfinex","SOLUSD",1717550638925,0.8196936,172.32,172.31,7.45]
["bitfinex","SOLUSD",1717550640650,0.8196936,172.32,172.31,7.62]
["bitfinex","SOLUSD",1717550641322,0.7450165,172.44,172.38,17.46]
["bitfinex","SOLUSD",1717550641540,0.7450165,172.44,172.43,7.28]
["bitfinex","SOLUSD",1717550642433,0.7450165,172.44,172.43,7.45]
["bitfinex","SOLUSD",1717550643243,0.7450165,172.44,172.43,7.62]
["bitfinex","SOLUSD",1717550643754,0.7450165,172.44,172.43,16.32209337]
["bitfinex","SOLUSD",1717550643926,0.7450165,172.44,172.43,9.04209337]
["bitfinex","SOLUSD",1717550645825,0.7450165,172.44,172.43,11.18779337]
["bitfinex","SOLUSD",1717550646025,0.7450165,172.44,172.43,2.4857]
["bitfinex","SOLUSD",1717550646321,0.7450165,172.44,172.43,11.18742744]
["bitfinex","SOLUSD",1717550646626,0.7450165,172.44,172.43,2.4857]
["bitfinex","SOLUSD",1717550646821,0.7450165,172.44,172.43,0.34]
["bitfinex","SOLUSD",1717550647348,0.7450165,172.44,172.43,0.17]
["bitfinex","SOLUSD",1717550648748,0.7450165,172.44,172.43,2.3157]
["bitfinex","SOLUSD",1717550648955,0.7450165,172.44,172.43,2.4857]
["bitfinex","SOLUSD",1717550650027,0.7450165,172.44,172.43,0.34]
["bitfinex","SOLUSD",1717550650446,0.7450165,172.44,172.43,2.4857]
["bitfinex","SOLUSD",1717550651323,0.7450165,172.44,172.43,21.7976]
["bitfinex","SOLUSD",1717550651834,0.7450165,172.44,172.43,45.3119]
["bitfinex","SOLUSD",1717550652038,0.8196936,172.49,172.48,23.8954]
["bitfinex","SOLUSD",1717550652239,0.8196936,172.49,172.48,19.9451]
["bitfinex","SOLUSD",1717550652625,0.8196936,172.49,172.48,39.2516]
["bitfinex","SOLUSD",1717550652824,0.8196936,172.49,172.48,159.2516]
["bitfinex","SOLUSD",1717550653270,0.8196936,172.49,172.48,39.2516]
["bitfinex","SOLUSD",1717550653827,0.8196936,172.49,172.48,2.4851]
["bitfinex","SOLUSD",1717550654340,0.8196936,172.49,172.48,2.86146585]
["bitfinex","SOLUSD",1717550654558,0.8196936,172.49,172.48,3.08397019]
["bitfinex","SOLUSD",1717550656574,0.8196936,172.49,172.48,20.54397019]
["bitfinex","SOLUSD",1717550657757,0.8196936,172.49,172.48,33.41497019]
["bitfinex","SOLUSD",1717550658055,0.8196936,172.49,172.48,39.2516]
["bitfinex","SOLUSD",1717550658252,9.36e-05,172.49,172.48,167.18122604]
["bitfinex","SOLUSD",1717550658460,9.36e-05,172.49,172.48,202.10122604]
["bitfinex","SOLUSD",1717550658660,9.36e-05,172.49,172.48,247.04532604]
["bitfinex","SOLUSD",1717550658836,9.36e-05,172.49,172.48,267.04532604]
["bitfinex","SOLUSD",1717550660356,0.03618609,172.56,172.53,19.6045]
["bitfinex","SOLUSD",1717550660560,0.03618609,172.56,172.53,19.7745]
["bitfinex","SOLUSD",1717550660971,0.03618609,172.56,172.53,2.3145]
["bitfinex","SOLUSD",1717550661160,0.03618609,172.56,172.53,2.8979797]
["bitfinex","SOLUSD",1717550661642,0.03618609,172.56,172.53,20.3579797]
["bitfinex","SOLUSD",1717550661838,0.03618609,172.56,172.53,21.23865906]
["bitfinex","SOLUSD",1717550662560,0.03618609,172.56,172.53,21.40865906]
["bitfinex","SOLUSD",1717550663841,0.03618609,172.56,172.53,19.9445]
["bitfinex","SOLUSD",1717550664069,0.03618609,172.56,172.53,2.4845]
["bitfinex","SOLUSD",1717550666772,0.03618609,172.56,172.53,19.9445]
["bitfinex","SOLUSD",1717550668048,0.03618609,172.56,172.53,39.2454]
["bitfinex","SOLUSD",1717550668249,0.03618609,172.56,172.53,47.47835937]
["bitfinex","SOLUSD",1717550668548,0.03618609,172.56,172.53,41.04475937]
["bitfinex","SOLUSD",1717550668859,0.03618609,172.56,172.53,19.9445]
["bitfinex","SOLUSD",1717550669039,0.03618609,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717550669239,0.03618609,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550669439,0.03618609,172.56,172.51,17.46]
["bitfinex","SOLUSD",1717550669669,0.03618609,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550670052,0.03618609,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717550670260,0.03618609,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550671073,0.03618609,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717550671435,0.03618609,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550671779,0.03618609,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717550671952,0.03618609,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550672647,0.03618609,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717550673470,0.03618609,172.56,172.53,2.3145]
["bitfinex","SOLUSD",1717550673939,0.03618609,172.56,172.53,9.5745]
["bitfinex","SOLUSD",1717550674582,2.5445,172.54,172.51,1.15797747]
["bitfinex","SOLUSD",1717550674747,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717550674947,2.1445,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717550675272,8.2982,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717550675675,8.2982,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717550676169,6.1537,172.52,172.48,9.4051]
["bitfinex","SOLUSD",1717550676353,8.2983,172.52,172.47,26.8652]
["bitfinex","SOLUSD",1717550677071,8.2983,172.52,172.48,0.17]
["bitfinex","SOLUSD",1717550677577,6.1537,172.52,172.48,0.17]
["bitfinex","SOLUSD",1717550677750,6.1537,172.52,172.48,2.3151]
["bitfinex","SOLUSD",1717550680478,6.3229,172.51,172.45,21.7509]
["bitfinex","SOLUSD",1717550680672,6.3229,172.51,172.47,2.1451]
["bitfinex","SOLUSD",1717550680848,6.3229,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717550681159,6.3229,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550681553,17.456,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717550681755,6.2374,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550682285,6.2374,172.5,172.46,2.3153]
["bitfinex","SOLUSD",1717550682573,6.2374,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550683571,6.2374,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717550683768,6.2374,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550683948,6.2374,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717550684157,6.2374,172.5,172.49,1.15868006]
["bitfinex","SOLUSD",1717550684563,6.2374,172.5,172.47,8.69990674]
["bitfinex","SOLUSD",1717550684564,6.2374,172.5,172.47,10.84510674]
["bitfinex","SOLUSD",1717550685288,6.2374,172.5,172.48,8.69990674]
["bitfinex","SOLUSD",1717550685471,6.2374,172.5,172.48,10.84500674]
["bitfinex","SOLUSD",1717550685668,6.3572,172.52,172.48,8.69990674]
["bitfinex","SOLUSD",1717550685981,2.1446,172.53,172.49,8.69990674]
["bitfinex","SOLUSD",1717550686186,6.3572,172.52,172.49,10.84490674]
["bitfinex","SOLUSD",1717550686764,6.3572,172.52,172.49,8.69990674]
["bitfinex","SOLUSD",1717550686974,6.3572,172.52,172.48,10.84500674]
["bitfinex","SOLUSD",1717550687372,6.1402,172.51,172.48,8.69990674]
["bitfinex","SOLUSD",1717550687771,6.1402,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550688463,6.1402,172.51,172.48,10.8421425]
["bitfinex","SOLUSD",1717550688787,6.1402,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550688989,8.285,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550689170,6.1402,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550689561,8.285,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550690172,6.1402,172.51,172.48,8.6970425]
["bitfinex","SOLUSD",1717550690377,6.1402,172.51,172.48,10.8421425]
["bitfinex","SOLUSD",1717550691184,6.1402,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717550691380,6.1402,172.51,172.47,10.8422425]
["bitfinex","SOLUSD",1717550692396,8.285,172.51,172.47,8.6970425]
["bitfinex","SOLUSD",1717550693206,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717550693370,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717550693572,9.1739,172.54,172.48,8.6970425]
["bitfinex","SOLUSD",1717550693767,7.0294,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717550693985,9.1738,172.54,172.51,0.86795219]
["bitfinex","SOLUSD",1717550695290,9.1738,172.54,172.49,10.84394292]
["bitfinex","SOLUSD",1717550696114,9.1738,172.54,172.49,10.84381237]
["bitfinex","SOLUSD",1717550697390,8.24,172.53,172.49,10.84381237]
["bitfinex","SOLUSD",1717550697592,6.0955,172.52,172.49,8.69891237]
["bitfinex","SOLUSD",1717550699700,6.0955,172.52,172.49,10.84391237]
["bitfinex","SOLUSD",1717550699897,6.0955,172.52,172.49,18.10391237]
["bitfinex","SOLUSD",1717550700094,6.0955,172.52,172.49,18.1042795]
["bitfinex","SOLUSD",1717550700295,2.1445,172.53,172.49,18.1042795]
["bitfinex","SOLUSD",1717550700703,8.8588,172.54,172.49,18.1042795]
["bitfinex","SOLUSD",1717550701116,2.1445,172.53,172.49,18.1042795]
["bitfinex","SOLUSD",1717550701415,2.5445,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717550701607,2.5445,172.54,172.5,15.95856065]
["bitfinex","SOLUSD",1717550702008,2.5445,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717550702204,8.7289,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717550702691,8.7289,172.54,172.49,18.10356065]
["bitfinex","SOLUSD",1717550702889,2.1445,172.53,172.49,18.10356065]
["bitfinex","SOLUSD",1717550703412,8.7288,172.54,172.49,18.10356065]
["bitfinex","SOLUSD",1717550703613,8.7288,172.54,172.5,8.69856065]
["bitfinex","SOLUSD",1717550703815,0.4,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717550704115,0.4,172.54,172.53,7.26]
["bitfinex","SOLUSD",1717550704418,0.4,172.54,172.52,9.4046]
["bitfinex","SOLUSD",1717550704917,0.4,172.54,172.52,15.95856065]
["bitfinex","SOLUSD",1717550705106,0.4,172.54,172.53,7.26]
["bitfinex","SOLUSD",1717550705422,0.4,172.54,172.53,9.7445]
["bitfinex","SOLUSD",1717550705716,0.4,172.54,172.53,18.44306065]
["bitfinex","SOLUSD",1717550706598,0.4,172.54,172.53,22.73216065]
["bitfinex","SOLUSD",1717550707201,0.4,172.54,172.53,40.19216065]
["bitfinex","SOLUSD",1717550707402,0.4,172.54,172.53,18.44306065]
["bitfinex","SOLUSD",1717550708007,0.4,172.54,172.53,9.7445]
["bitfinex","SOLUSD",1717550708700,0.4,172.54,172.53,18.44306065]
["bitfinex","SOLUSD",1717550708901,0.4,172.54,172.53,22.73216065]
["bitfinex","SOLUSD",1717550709794,0.4,172.54,172.53,18.44306065]
["bitfinex","SOLUSD",1717550711524,0.4,172.54,172.53,35.90306065]
["bitfinex","SOLUSD",1717550711710,0.4,172.54,172.53,40.19216065]
["bitfinex","SOLUSD",1717550711910,0.4,172.54,172.53,214.9122]
["bitfinex","SOLUSD",1717550712504,0.4,172.54,172.53,236.6922]
["bitfinex","SOLUSD",1717550712734,0.4,172.54,172.53,238.15056824]
["bitfinex","SOLUSD",1717550715223,0.4,172.54,172.53,231.92376824]
["bitfinex","SOLUSD",1717550719229,0.4,172.54,172.53,66.4136]
["bitfinex","SOLUSD",1717550720217,0.4,172.54,172.53,81.4254]
["bitfinex","SOLUSD",1717550720630,0.4,172.54,172.53,24.2336]
["bitfinex","SOLUSD",1717550720814,0.4,172.54,172.53,31.3236]
["bitfinex","SOLUSD",1717550721127,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717550721309,0.4,172.54,172.53,9.4045]
["bitfinex","SOLUSD",1717550722310,0.4,172.54,172.53,13.6936]
["bitfinex","SOLUSD",1717550722713,0.4,172.54,172.53,14.0336]
["bitfinex","SOLUSD",1717550723532,0.4,172.54,172.53,14.37984767]
["bitfinex","SOLUSD",1717550725128,0.4,172.54,172.53,11.18016802]
["bitfinex","SOLUSD",1717550725326,0.4,172.54,172.53,18.44016802]
["bitfinex","SOLUSD",1717550725535,0.4,172.54,172.53,9.7445]
["bitfinex","SOLUSD",1717550725716,0.4,172.54,172.53,2.4845]
["bitfinex","SOLUSD",1717550726529,0.4,172.54,172.53,14.0336]
["bitfinex","SOLUSD",1717550727023,0.4,172.54,172.53,15.46926802]
["bitfinex","SOLUSD",1717550727216,0.4,172.54,172.53,22.72926802]
["bitfinex","SOLUSD",1717550727831,0.4,172.54,172.53,24.10014863]
["bitfinex","SOLUSD",1717550728013,0.4,172.54,172.53,12.55104863]
["bitfinex","SOLUSD",1717550728335,0.4,172.54,172.53,11.18016802]
["bitfinex","SOLUSD",1717550728533,0.4,172.54,172.53,18.44016802]
["bitfinex","SOLUSD",1717550728714,0.4,172.54,172.53,19.59844044]
["bitfinex","SOLUSD",1717550728916,0.4,172.54,172.53,18.44016802]
["bitfinex","SOLUSD",1717550729911,0.4,172.54,172.53,11.18016802]
["bitfinex","SOLUSD",1717550730234,0.4,172.54,172.53,18.44016802]
["bitfinex","SOLUSD",1717550730638,0.4,172.54,172.53,11.18016802]
["bitfinex","SOLUSD",1717550730824,0.4,172.54,172.53,18.44016802]
["bitfinex","SOLUSD",1717550731217,0.4,172.54,172.53,37.74106802]
["bitfinex","SOLUSD",1717550732829,0.4,172.54,172.53,31.30746802]
["bitfinex","SOLUSD",1717550733229,0.4,172.54,172.53,22.72926802]
["bitfinex","SOLUSD",1717550734745,0.4,172.54,172.53,23.37516502]
["bitfinex","SOLUSD",1717550735268,0.4,172.54,172.53,14.679497]
["bitfinex","SOLUSD",1717550735547,0.4,172.54,172.53,9.7445]
["bitfinex","SOLUSD",1717550739031,0.4,172.54,172.53,18.43297568]
["bitfinex","SOLUSD",1717550742170,0.4,172.54,172.53,9.7445]
["bitfinex","SOLUSD",1717550746736,0.4,172.54,172.53,14.0336]
["bitfinex","SOLUSD",1717550751042,0.4,172.54,172.53,14.63689798]
["bitfinex","SOLUSD",1717550751347,0.4,172.54,172.53,16.377916]
["bitfinex","SOLUSD",1717550752570,0.4,172.54,172.53,12.088816]
["bitfinex","SOLUSD",1717550752770,0.4,172.54,172.53,12.76509749]
["bitfinex","SOLUSD",1717550756191,0.4,172.54,172.53,176.78599749]
["bitfinex","SOLUSD",1717550756377,0.03618609,172.56,172.55,158.903]
["bitfinex","SOLUSD",1717550756548,0.03618609,172.56,172.55,167.78994574]
["bitfinex","SOLUSD",1717550756756,0.03618609,172.56,172.55,167.95994574]
["bitfinex","SOLUSD",1717550757254,0.03618609,172.56,172.55,202.87994574]
["bitfinex","SOLUSD",1717550758383,0.8196936,172.67,172.6,17.46]
["bitfinex","SOLUSD",1717550758583,0.8196936,172.67,172.59,154.92]
["bitfinex","SOLUSD",1717550758584,0.8196936,172.67,172.63,7.26]
["bitfinex","SOLUSD",1717550758783,0.8196936,172.67,172.63,9.5733]
["bitfinex","SOLUSD",1717550759081,0.8196936,172.67,172.63,2.3133]
["bitfinex","SOLUSD",1717550759457,0.8196936,172.67,172.63,8.6762]
["bitfinex","SOLUSD",1717550759853,0.8196936,172.67,172.63,26.1362]
["bitfinex","SOLUSD",1717550760047,0.8196936,172.67,172.63,27.0333]
["bitfinex","SOLUSD",1717550760478,0.8196936,172.67,172.63,2.4833]
["bitfinex","SOLUSD",1717550760655,0.8196936,172.67,172.63,9.7433]
["bitfinex","SOLUSD",1717550760850,0.8196936,172.67,172.63,7.6]
["bitfinex","SOLUSD",1717550761052,0.8196936,172.67,172.63,0.34]
["bitfinex","SOLUSD",1717550761362,0.8196936,172.67,172.63,7.6]
["bitfinex","SOLUSD",1717550761752,0.8196936,172.67,172.63,16.27474816]
["bitfinex","SOLUSD",1717550762181,0.8196936,172.67,172.63,7.6]
["bitfinex","SOLUSD",1717550762485,0.8196936,172.67,172.63,2.4833]
["bitfinex","SOLUSD",1717550762661,0.8196936,172.67,172.63,0.34]
["bitfinex","SOLUSD",1717550762850,0.8196936,172.67,172.63,27.2033]
["bitfinex","SOLUSD",1717550763056,0.8196936,172.67,172.63,62.1233]
["bitfinex","SOLUSD",1717550763561,0.8196936,172.67,172.63,70.79804816]
["bitfinex","SOLUSD",1717550764185,0.8196936,172.67,172.63,18.41804816]
["bitfinex","SOLUSD",1717550764862,0.8196936,172.67,172.63,147.2033]
["bitfinex","SOLUSD",1717550765969,0.8196936,172.67,172.63,155.87804816]
["bitfinex","SOLUSD",1717550766167,0.8196936,172.67,172.63,139.9433]
["bitfinex","SOLUSD",1717550766367,0.8196936,172.67,172.63,19.9433]
["bitfinex","SOLUSD",1717550767186,0.8196936,172.67,172.63,2.4833]
["bitfinex","SOLUSD",1717550767787,0.8196936,172.67,172.63,66.4099]
["bitfinex","SOLUSD",1717550768659,0.8196936,172.67,172.63,31.4899]
["bitfinex","SOLUSD",1717550768860,0.8196936,172.67,172.63,2.3133]
["bitfinex","SOLUSD",1717550769086,8.0796936,172.67,172.63,2.3133]
["bitfinex","SOLUSD",1717550769272,7.26,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717550769481,13.4366,172.63,172.59,8.66619217]
["bitfinex","SOLUSD",1717550769779,6.1766,172.61,172.58,8.66619217]
["bitfinex","SOLUSD",1717550769996,13.4366,172.61,172.56,18.07029217]
["bitfinex","SOLUSD",1717550770180,15.5801,172.61,172.56,10.81029217]
["bitfinex","SOLUSD",1717550770388,13.4366,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717550770589,13.4366,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717550770905,13.4366,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717550771200,13.4366,172.61,172.58,2.4839]
["bitfinex","SOLUSD",1717550771379,13.4366,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717550771580,13.4366,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717550771775,13.4366,172.61,172.55,8.66619217]
["bitfinex","SOLUSD",1717550771982,13.4366,172.61,172.55,15.92619217]
["bitfinex","SOLUSD",1717550772173,6.1766,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717550772379,6.1766,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717550772694,6.6243,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717550772886,13.8843,172.6,172.58,0.34818944]
["bitfinex","SOLUSD",1717550773202,6.6243,172.59,172.55,10.81039217]
["bitfinex","SOLUSD",1717550773402,6.6243,172.59,172.58,2.1439]
["bitfinex","SOLUSD",1717550773579,6.6243,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717550773782,13.8843,172.59,172.56,2.4841]
["bitfinex","SOLUSD",1717550775591,13.8843,172.59,172.56,0.34]
["bitfinex","SOLUSD",1717550775878,13.8843,172.59,172.54,8.66619217]
["bitfinex","SOLUSD",1717550775879,13.6201,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717550776186,7.26,172.56,172.53,10.81069217]
["bitfinex","SOLUSD",1717550776499,13.6201,172.57,172.53,10.81069217]
["bitfinex","SOLUSD",1717550776694,13.6201,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717550776894,13.6201,172.57,172.54,10.81059217]
["bitfinex","SOLUSD",1717550777510,13.6201,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717550779309,13.6201,172.57,172.53,9.00619217]
["bitfinex","SOLUSD",1717550779310,13.6201,172.57,172.53,11.1546606]
["bitfinex","SOLUSD",1717550779793,13.6201,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717550781982,6.3363,172.59,172.53,9.0101606]
["bitfinex","SOLUSD",1717550782189,13.5963,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717550783111,13.5963,172.59,172.54,8.6701606]
["bitfinex","SOLUSD",1717550783286,13.5963,172.59,172.55,2.4842]
["bitfinex","SOLUSD",1717550783483,15.7401,172.59,172.55,0.34]
["bitfinex","SOLUSD",1717550783694,15.7401,172.59,172.55,2.4842]
["bitfinex","SOLUSD",1717550783899,15.7401,172.59,172.55,0.34]
["bitfinex","SOLUSD",1717550785010,6.3363,172.59,172.55,0.34]
["bitfinex","SOLUSD",1717550785188,6.3133,172.63,172.55,0.34]
["bitfinex","SOLUSD",1717550785386,6.3133,172.63,172.56,4.2883]
["bitfinex","SOLUSD",1717550785387,7.26,172.62,172.56,4.2883]
["bitfinex","SOLUSD",1717550785610,13.5733,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717550785792,15.7168,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717550785994,6.5617,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717550786494,6.5617,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550786697,13.8217,172.6,172.55,0.34]
["bitfinex","SOLUSD",1717550787019,6.5617,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550787314,13.8217,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717550787514,13.8217,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550787689,15.9653,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550787892,6.5617,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550788093,8.7054,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717550789091,8.7054,172.6,172.55,18.08217964]
["bitfinex","SOLUSD",1717550789306,8.7054,172.6,172.56,0.34]
["bitfinex","SOLUSD",1717550790217,15.9654,172.6,172.56,0.34]
["bitfinex","SOLUSD",1717550790400,2.1438,172.59,172.55,7.6]
["bitfinex","SOLUSD",1717550790715,2.1438,172.59,172.55,0.34]
["bitfinex","SOLUSD",1717550791017,15.9654,172.6,172.55,2.4842]
["bitfinex","SOLUSD",1717550791217,15.9654,172.6,172.55,11.16217964]
["bitfinex","SOLUSD",1717550791415,6.1301,172.59,172.55,11.16217964]
["bitfinex","SOLUSD",1717550792092,8.2739,172.59,172.55,2.4842]
["bitfinex","SOLUSD",1717550792391,6.1301,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717550793725,6.1301,172.59,172.55,11.16217964]
["bitfinex","SOLUSD",1717550793908,6.1301,172.59,172.55,11.16533365]
["bitfinex","SOLUSD",1717550794311,6.1301,172.59,172.55,2.4842]
["bitfinex","SOLUSD",1717550794621,28.5664,172.55,172.54,8.68113365]
["bitfinex","SOLUSD",1717550794821,28.5667,172.54,172.53,8.68113365]
["bitfinex","SOLUSD",1717550794990,28.5667,172.54,172.5,8.68113365]
["bitfinex","SOLUSD",1717550794991,8.2748,172.52,172.5,8.68113365]
["bitfinex","SOLUSD",1717550795196,6.1301,172.52,172.5,8.68113365]
["bitfinex","SOLUSD",1717550796226,8.2747,172.52,172.5,8.68113365]
["bitfinex","SOLUSD",1717550796397,6.1301,172.52,172.49,8.68113365]
["bitfinex","SOLUSD",1717550796718,6.1301,172.52,172.49,10.82613365]
["bitfinex","SOLUSD",1717550797024,6.1301,172.52,172.49,8.68113365]
["bitfinex","SOLUSD",1717550797223,6.1301,172.52,172.49,10.82603365]
["bitfinex","SOLUSD",1717550797888,6.1301,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717550798219,9.4043,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550798419,8.4664,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550798718,8.4664,172.55,172.51,0.17]
["bitfinex","SOLUSD",1717550798910,8.4664,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550799119,8.4664,172.55,172.51,0.17]
["bitfinex","SOLUSD",1717550799313,2.1444,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717550799515,8.4665,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717550799923,9.4043,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550800234,2.1444,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717550801423,15.7264,172.55,172.51,0.17]
["bitfinex","SOLUSD",1717550802135,15.7264,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550802631,9.4042,172.56,172.51,2.3147]
["bitfinex","SOLUSD",1717550802806,2.1442,172.56,172.51,2.3147]
["bitfinex","SOLUSD",1717550803007,2.1443,172.55,172.51,9.5747]
["bitfinex","SOLUSD",1717550803217,2.1443,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717550803605,2.1444,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717550803926,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717550804497,2.1444,172.54,172.49,16.11113365]
["bitfinex","SOLUSD",1717550804498,13.3141,172.55,172.49,16.11113365]
["bitfinex","SOLUSD",1717550804703,13.3141,172.53,172.49,8.68113365]
["bitfinex","SOLUSD",1717550804906,2.1448,172.51,172.48,388.98113365]
["bitfinex","SOLUSD",1717550805209,15.4588,172.52,172.48,380.3]
["bitfinex","SOLUSD",1717550805518,15.4588,172.52,172.48,382.4451]
["bitfinex","SOLUSD",1717550805709,15.4588,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550805914,15.4588,172.52,172.47,10.82633365]
["bitfinex","SOLUSD",1717550805915,2.1448,172.51,172.47,10.82633365]
["bitfinex","SOLUSD",1717550806122,2.1448,172.51,172.48,0.17]
["bitfinex","SOLUSD",1717550806311,8.1988,172.52,172.48,2.3151]
["bitfinex","SOLUSD",1717550806503,15.4588,172.52,172.48,0.17]
["bitfinex","SOLUSD",1717550806900,15.4588,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717550808135,15.4588,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550808329,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550808547,15.4588,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717550808712,9.4048,172.51,172.46,2.4853]
["bitfinex","SOLUSD",1717550808913,13.2811,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550809412,7.26,172.5,172.46,0.34]
["bitfinex","SOLUSD",1717550809610,15.4259,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717550809828,13.2811,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550810027,13.2811,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717550810221,15.4259,172.51,172.45,396.24113365]
["bitfinex","SOLUSD",1717550810718,15.4259,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550810905,15.4259,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717550811109,2.1449,172.5,172.46,10.82643365]
["bitfinex","SOLUSD",1717550811331,15.4259,172.51,172.46,10.82643365]
["bitfinex","SOLUSD",1717550811930,15.4259,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550812237,8.1659,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550812435,6.0211,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550813114,8.1659,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550813839,6.0211,172.51,172.46,8.68113365]
["bitfinex","SOLUSD",1717550814129,8.1659,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550814340,8.1659,172.51,172.47,10.82633365]
["bitfinex","SOLUSD",1717550814506,15.4259,172.51,172.47,8.68113365]
["bitfinex","SOLUSD",1717550815132,2.1449,172.5,172.47,8.68113365]
["bitfinex","SOLUSD",1717550816140,15.4259,172.51,172.47,8.68113365]
["bitfinex","SOLUSD",1717550816315,2.1449,172.5,172.47,8.68113365]
["bitfinex","SOLUSD",1717550817866,9.4048,172.51,172.47,8.68113365]
["bitfinex","SOLUSD",1717550818139,2.1445,172.53,172.48,9.7451]
["bitfinex","SOLUSD",1717550818436,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717550818807,9.4044,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717550819009,2.1445,172.53,172.49,10.82613365]
["bitfinex","SOLUSD",1717550819446,2.1445,172.53,172.49,8.68113365]
["bitfinex","SOLUSD",1717550819732,9.4045,172.54,172.49,10.82613365]
["bitfinex","SOLUSD",1717550819941,2.1446,172.53,172.49,10.82613365]
["bitfinex","SOLUSD",1717550820124,2.1444,172.54,172.5,2.4849]
["bitfinex","SOLUSD",1717550820631,2.1449,172.5,172.49,8.69176963]
["bitfinex","SOLUSD",1717550820814,6.3191,172.51,172.49,8.69176963]
["bitfinex","SOLUSD",1717550821011,2.145,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550821217,7.26,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550821633,9.4049,172.5,172.47,8.69176963]
["bitfinex","SOLUSD",1717550822133,2.145,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550822339,2.1451,172.48,172.47,8.69176963]
["bitfinex","SOLUSD",1717550822558,9.4051,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550823222,8.6487,172.5,172.47,8.69176963]
["bitfinex","SOLUSD",1717550823418,15.9087,172.5,172.47,8.69176963]
["bitfinex","SOLUSD",1717550823645,8.6487,172.5,172.47,8.69176963]
["bitfinex","SOLUSD",1717550823848,15.9087,172.5,172.47,8.69176963]
["bitfinex","SOLUSD",1717550824234,2.145,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550825036,9.405,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550825849,7.26,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550826238,9.405,172.49,172.47,8.69176963]
["bitfinex","SOLUSD",1717550826439,2.1454,172.47,172.44,8.69176963]
["bitfinex","SOLUSD",1717550826743,2.1455,172.45,172.44,8.69176963]
["bitfinex","SOLUSD",1717550826945,9.4055,172.45,172.44,8.69176963]
["bitfinex","SOLUSD",1717550827342,2.1455,172.45,172.44,8.69176963]
["bitfinex","SOLUSD",1717550827761,6.2541,172.49,172.44,8.69176963]
["bitfinex","SOLUSD",1717550828061,2.1452,172.48,172.44,10.83726963]
["bitfinex","SOLUSD",1717550828226,2.1452,172.48,172.44,8.69176963]
["bitfinex","SOLUSD",1717550828430,7.26,172.48,172.43,10.84138184]
["bitfinex","SOLUSD",1717550828626,7.26,172.47,172.43,10.84138184]
["bitfinex","SOLUSD",1717550828832,9.4053,172.47,172.43,10.84138184]
["bitfinex","SOLUSD",1717550829052,9.4053,172.47,172.44,8.69568184]
["bitfinex","SOLUSD",1717550829245,9.4053,172.47,172.43,10.84138184]
["bitfinex","SOLUSD",1717550831950,9.4056,172.45,172.41,8.69624901]
["bitfinex","SOLUSD",1717550832141,6.3024,172.49,172.42,7.26]
["bitfinex","SOLUSD",1717550832348,15.7074,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550832752,15.7074,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717550833058,15.7074,172.49,172.44,10.84184901]
["bitfinex","SOLUSD",1717550833275,9.405,172.49,172.44,10.84174901]
["bitfinex","SOLUSD",1717550833651,9.405,172.49,172.45,2.3155]
["bitfinex","SOLUSD",1717550833841,9.4049,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717550834040,2.1449,172.5,172.45,11.01164901]
["bitfinex","SOLUSD",1717550834269,2.1449,172.5,172.46,2.3154]
["bitfinex","SOLUSD",1717550834565,2.1449,172.5,172.47,0.17]
["bitfinex","SOLUSD",1717550834749,9.4047,172.52,172.47,2.3152]
["bitfinex","SOLUSD",1717550835157,7.26,172.52,172.47,0.17]
["bitfinex","SOLUSD",1717550835358,2.1449,172.5,172.47,0.17]
["bitfinex","SOLUSD",1717550835569,2.1448,172.51,172.47,0.17]
["bitfinex","SOLUSD",1717550835942,9.4047,172.52,172.47,2.3152]
["bitfinex","SOLUSD",1717550836338,7.26,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550836540,10.3425,172.55,172.48,2.1451]
["bitfinex","SOLUSD",1717550836844,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550837264,2.1446,172.52,172.48,10.83382631]
["bitfinex","SOLUSD",1717550837577,2.1446,172.52,172.49,1.15801058]
["bitfinex","SOLUSD",1717550837748,9.4045,172.53,172.49,1.15801058]
["bitfinex","SOLUSD",1717550838066,2.1445,172.53,172.49,1.15801058]
["bitfinex","SOLUSD",1717550838751,4.2878,172.58,172.5,0.34]
["bitfinex","SOLUSD",1717550838959,2.1441,172.56,172.51,9.4047]
["bitfinex","SOLUSD",1717550839141,2.1441,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717550839539,2.1442,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717550840641,2.1442,172.56,172.52,9.02395709]
["bitfinex","SOLUSD",1717550840946,2.1437,172.6,172.53,17.9824]
["bitfinex","SOLUSD",1717550841152,2.1438,172.59,172.54,7.6]
["bitfinex","SOLUSD",1717550841377,2.1437,172.6,172.54,7.6]
["bitfinex","SOLUSD",1717550841562,2.1438,172.59,172.56,8.68395709]
["bitfinex","SOLUSD",1717550841860,9.4037,172.6,172.56,8.68395709]
["bitfinex","SOLUSD",1717550842063,9.4037,172.6,172.55,10.82825709]
["bitfinex","SOLUSD",1717550842269,9.4037,172.6,172.56,0.34]
["bitfinex","SOLUSD",1717550843355,9.4038,172.59,172.56,0.34]
["bitfinex","SOLUSD",1717550844173,4.2869,172.62,172.55,0.17]
["bitfinex","SOLUSD",1717550844174,9.4039,172.58,172.55,0.17]
["bitfinex","SOLUSD",1717550844373,15.004,172.62,172.54,8.68395709]
["bitfinex","SOLUSD",1717550844374,9.404,172.57,172.54,8.68395709]
["bitfinex","SOLUSD",1717550844877,2.1439,172.58,172.54,8.68395709]
["bitfinex","SOLUSD",1717550845068,9.4039,172.58,172.54,8.68395709]
["bitfinex","SOLUSD",1717550845271,7.26,172.57,172.54,10.82835709]
["bitfinex","SOLUSD",1717550845475,8.2696,172.59,172.54,10.82835709]
["bitfinex","SOLUSD",1717550845780,7.26,172.58,172.55,0.34]
["bitfinex","SOLUSD",1717550846251,9.4039,172.58,172.55,0.34]
["bitfinex","SOLUSD",1717550846453,9.4039,172.58,172.54,0.34]
["bitfinex","SOLUSD",1717550846659,9.404,172.57,172.54,0.17]
["bitfinex","SOLUSD",1717550847074,9.404,172.57,172.53,0.34]
["bitfinex","SOLUSD",1717550847254,2.144,172.57,172.53,0.34]
["bitfinex","SOLUSD",1717550848377,2.144,172.57,172.53,2.4845]
["bitfinex","SOLUSD",1717550848585,2.1442,172.56,172.53,0.34]
["bitfinex","SOLUSD",1717550848756,7.26,172.55,172.52,0.17]
["bitfinex","SOLUSD",1717550849276,7.26,172.56,172.52,2.3146]
["bitfinex","SOLUSD",1717550849467,8.4468,172.57,172.52,2.3146]
["bitfinex","SOLUSD",1717550849468,7.26,172.54,172.52,0.17]
["bitfinex","SOLUSD",1717550849668,12.7349,172.57,172.52,0.17]
["bitfinex","SOLUSD",1717550849669,7.26,172.55,172.52,0.17]
["bitfinex","SOLUSD",1717550849871,9.4042,172.56,172.52,0.17]
["bitfinex","SOLUSD",1717550850068,8.4468,172.57,172.52,2.3146]
["bitfinex","SOLUSD",1717550850390,2.1442,172.56,172.53,0.17]
["bitfinex","SOLUSD",1717550850549,2.1442,172.56,172.52,2.3145]
["bitfinex","SOLUSD",1717550850550,9.4042,172.56,172.52,2.3145]
["bitfinex","SOLUSD",1717550851070,7.26,172.56,172.52,0.17]
["bitfinex","SOLUSD",1717550851272,2.1443,172.55,172.52,0.34]
["bitfinex","SOLUSD",1717550851867,9.4042,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717550852378,2.1443,172.55,172.52,0.34]
["bitfinex","SOLUSD",1717550853259,9.4042,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717550853455,2.1443,172.55,172.52,0.34]
["bitfinex","SOLUSD",1717550853780,9.4041,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717550854464,9.4041,172.56,172.52,0.82495976]
["bitfinex","SOLUSD",1717550854767,6.5123,172.61,172.56,2.144]
["bitfinex","SOLUSD",1717550854768,2.1435,172.61,172.56,2.144]
["bitfinex","SOLUSD",1717550854961,9.4035,172.61,172.57,0.82481924]
["bitfinex","SOLUSD",1717550855880,2.1435,172.61,172.57,0.82481924]
["bitfinex","SOLUSD",1717550856757,2.1434,172.62,172.57,0.82481924]
["bitfinex","SOLUSD",1717550856959,2.1434,172.62,172.57,2.96881924]
["bitfinex","SOLUSD",1717550857182,9.4034,172.62,172.58,0.48479114]
["bitfinex","SOLUSD",1717550857387,7.26,172.62,172.58,0.48479114]
["bitfinex","SOLUSD",1717550857687,2.1437,172.6,172.55,10.81285771]
["bitfinex","SOLUSD",1717550857983,9.4035,172.61,172.56,0.17]
["bitfinex","SOLUSD",1717550858973,2.1433,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717550859179,9.4035,172.62,172.56,2.3141]
["bitfinex","SOLUSD",1717550859690,2.1435,172.61,172.56,0.17]
["bitfinex","SOLUSD",1717550859891,2.1435,172.61,172.56,1.49959278]
["bitfinex","SOLUSD",1717550860192,2.1435,172.61,172.56,3.64369278]
["bitfinex","SOLUSD",1717550860417,2.1435,172.61,172.56,0.34]
["bitfinex","SOLUSD",1717550860769,2.1436,172.6,172.56,0.34]
["bitfinex","SOLUSD",1717550861069,2.1436,172.61,172.56,0.34]
["bitfinex","SOLUSD",1717550861469,2.1436,172.6,172.56,0.34]
["bitfinex","SOLUSD",1717550862065,2.1435,172.61,172.56,0.17]
["bitfinex","SOLUSD",1717550862981,2.1434,172.62,172.56,0.17]
["bitfinex","SOLUSD",1717550863192,9.4034,172.62,172.56,0.17]
["bitfinex","SOLUSD",1717550863394,9.4034,172.62,172.56,9.5741]
["bitfinex","SOLUSD",1717550863580,2.1435,172.61,172.57,1.15342114]
["bitfinex","SOLUSD",1717550864593,2.1435,172.61,172.56,9.5741]
["bitfinex","SOLUSD",1717550864968,11.2518,172.64,172.57,3.29760139]
["bitfinex","SOLUSD",1717550865184,7.26,172.62,172.58,1.15353454]
["bitfinex","SOLUSD",1717550865396,2.1433,172.63,172.56,7.43]
["bitfinex","SOLUSD",1717550865579,2.1434,172.62,172.57,9.5739]
["bitfinex","SOLUSD",1717550865782,2.1434,172.62,172.58,0.17]
["bitfinex","SOLUSD",1717550865973,9.4033,172.63,172.58,0.17]
["bitfinex","SOLUSD",1717550866167,2.1433,172.63,172.58,0.17]
["bitfinex","SOLUSD",1717550866366,2.1434,172.62,172.58,0.17]
["bitfinex","SOLUSD",1717550866794,2.1435,172.61,172.58,0.17]
["bitfinex","SOLUSD",1717550867001,2.1435,172.61,172.57,0.34]
["bitfinex","SOLUSD",1717550867302,2.1434,172.62,172.57,0.34]
["bitfinex","SOLUSD",1717550867479,2.1434,172.62,172.57,2.484]
["bitfinex","SOLUSD",1717550869079,2.1434,172.62,172.57,0.34]
["bitfinex","SOLUSD",1717550869395,2.1434,172.62,172.57,2.314]
["bitfinex","SOLUSD",1717550870111,2.1434,172.62,172.57,9.574]
["bitfinex","SOLUSD",1717550870991,9.4033,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717550871302,2.1434,172.62,172.57,9.5739]
["bitfinex","SOLUSD",1717550871886,0.4,172.64,172.57,0.17]
["bitfinex","SOLUSD",1717550872191,2.1435,172.62,172.57,2.314]
["bitfinex","SOLUSD",1717550872402,2.1435,172.61,172.57,0.17]
["bitfinex","SOLUSD",1717550872588,2.1435,172.61,172.57,7.26]
["bitfinex","SOLUSD",1717550872781,2.1435,172.61,172.56,9.5741]
["bitfinex","SOLUSD",1717550872981,2.1435,172.61,172.56,2.3141]
["bitfinex","SOLUSD",1717550873194,2.1435,172.61,172.56,9.5741]
["bitfinex","SOLUSD",1717550873505,2.1435,172.61,172.56,2.3141]
["bitfinex","SOLUSD",1717550873700,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717550874081,2.1434,172.62,172.57,9.404]
["bitfinex","SOLUSD",1717550874700,2.1435,172.61,172.57,9.404]
["bitfinex","SOLUSD",1717550874881,2.1435,172.61,172.56,2.3141]
["bitfinex","SOLUSD",1717550875085,2.1437,172.6,172.56,2.3141]
["bitfinex","SOLUSD",1717550875289,2.1435,172.61,172.56,2.3141]
["bitfinex","SOLUSD",1717550875703,2.1435,172.61,172.56,9.5741]
["bitfinex","SOLUSD",1717550876112,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717550876607,2.1438,172.59,172.56,0.17]
["bitfinex","SOLUSD",1717550876796,7.26,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717550877001,7.26,172.6,172.55,2.4842]
["bitfinex","SOLUSD",1717550877185,2.1442,172.56,172.53,388.96468931]
["bitfinex","SOLUSD",1717550877388,2.144,172.57,172.53,396.22468931]
["bitfinex","SOLUSD",1717550877707,2.1442,172.56,172.53,380.3]
["bitfinex","SOLUSD",1717550877892,17.9792,172.59,172.53,380.3]
["bitfinex","SOLUSD",1717550877893,2.1441,172.57,172.53,380.3]
["bitfinex","SOLUSD",1717550878303,2.1441,172.56,172.53,380.3]
["bitfinex","SOLUSD",1717550879187,2.1441,172.56,172.53,388.96468931]
["bitfinex","SOLUSD",1717550879387,9.4041,172.57,172.53,388.46468931]
["bitfinex","SOLUSD",1717550879606,7.26,172.57,172.53,390.60918931]
["bitfinex","SOLUSD",1717550879916,11.5471,172.61,172.54,6.26]
["bitfinex","SOLUSD",1717550880099,2.1439,172.58,172.54,6.26]
["bitfinex","SOLUSD",1717550880307,2.1439,172.58,172.53,390.60908931]
["bitfinex","SOLUSD",1717550881115,2.144,172.57,172.54,8.66468931]
["bitfinex","SOLUSD",1717550881410,2.1441,172.56,172.54,8.66468931]
["bitfinex","SOLUSD",1717550881706,2.144,172.57,172.54,8.66468931]
["bitfinex","SOLUSD",1717550882721,7.26,172.58,172.54,8.66468931]
["bitfinex","SOLUSD",1717550883098,2.1439,172.58,172.55,1.15867596]
["bitfinex","SOLUSD",1717550883298,2.1439,172.58,172.55,9.82336527]
["bitfinex","SOLUSD",1717550883606,2.1439,172.58,172.56,1.64258427]
["bitfinex","SOLUSD",1717550883801,2.1439,172.58,172.55,1.64258427]
["bitfinex","SOLUSD",1717550884014,2.1438,172.59,172.55,10.30727358]
["bitfinex","SOLUSD",1717550884526,2.1439,172.58,172.55,10.30727358]
["bitfinex","SOLUSD",1717550884695,2.1438,172.59,172.55,10.30727358]
["bitfinex","SOLUSD",1717550885119,2.1437,172.6,172.55,12.45147358]
["bitfinex","SOLUSD",1717550885306,6.8298,172.64,172.55,17.56727358]
["bitfinex","SOLUSD",1717550885622,2.1435,172.61,172.58,8.66468931]
["bitfinex","SOLUSD",1717550886325,2.1435,172.61,172.59,8.66181123]
["bitfinex","SOLUSD",1717550886629,0.4,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717550886798,2.1433,172.63,172.6,1.76158108]
["bitfinex","SOLUSD",1717550886993,2.1435,172.61,172.6,8.66181123]
["bitfinex","SOLUSD",1717550887529,2.1436,172.6,172.58,8.66181123]
["bitfinex","SOLUSD",1717550887695,2.1436,172.61,172.56,9.5741]
["bitfinex","SOLUSD",1717550887895,2.1435,172.62,172.58,8.66235567]
["bitfinex","SOLUSD",1717550888097,2.1435,172.62,172.58,8.66077344]
["bitfinex","SOLUSD",1717550888396,2.1433,172.63,172.59,11.68381564]
["bitfinex","SOLUSD",1717550888595,2.5432,172.64,172.6,0.89607521]
["bitfinex","SOLUSD",1717550889210,2.1433,172.63,172.6,0.89607521]
["bitfinex","SOLUSD",1717550890613,2.1434,172.62,172.6,0.89607521]
["bitfinex","SOLUSD",1717550890820,2.1434,172.62,172.59,8.66077344]
["bitfinex","SOLUSD",1717550892219,2.1435,172.62,172.59,8.66077344]
["bitfinex","SOLUSD",1717550892718,2.1435,172.62,172.59,8.65951643]
["bitfinex","SOLUSD",1717550893623,2.1435,172.62,172.59,8.65969313]
["bitfinex","SOLUSD",1717550894519,2.1435,172.61,172.59,8.65969313]
["bitfinex","SOLUSD",1717550895300,2.1435,172.62,172.59,8.65969313]
["bitfinex","SOLUSD",1717550895517,2.1436,172.61,172.59,8.65969313]
["bitfinex","SOLUSD",1717550896230,2.1436,172.6,172.57,8.82969313]
["bitfinex","SOLUSD",1717550896442,2.1438,172.59,172.57,8.65969313]
["bitfinex","SOLUSD",1717550896727,2.1439,172.58,172.57,8.65969313]
["bitfinex","SOLUSD",1717550896925,2.1438,172.59,172.57,8.65969313]
["bitfinex","SOLUSD",1717550897234,2.1438,172.59,172.56,8.65969313]
["bitfinex","SOLUSD",1717550897908,2.1439,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550898735,2.1438,172.59,172.56,8.65969313]
["bitfinex","SOLUSD",1717550899622,2.1439,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550901847,2.1438,172.59,172.56,8.65969313]
["bitfinex","SOLUSD",1717550903526,2.1439,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550904112,2.1438,172.59,172.56,8.65969313]
["bitfinex","SOLUSD",1717550904621,9.4039,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550904820,7.26,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550905026,9.404,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550905615,7.26,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550905813,9.4039,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550906338,9.4039,172.58,172.55,8.65969313]
["bitfinex","SOLUSD",1717550906909,9.4039,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550907115,9.4039,172.58,172.55,8.65969313]
["bitfinex","SOLUSD",1717550907318,2.1439,172.58,172.56,8.65969313]
["bitfinex","SOLUSD",1717550907944,9.4038,172.59,172.56,8.65969313]
["bitfinex","SOLUSD",1717550908143,9.4039,172.58,172.56,8.66647056]
["bitfinex","SOLUSD",1717550908444,9.4039,172.58,172.55,8.66647056]
["bitfinex","SOLUSD",1717550909529,9.4039,172.58,172.55,10.81067056]
["bitfinex","SOLUSD",1717550909740,7.26,172.58,172.55,8.66647056]
["bitfinex","SOLUSD",1717550910034,9.4038,172.59,172.55,10.81067056]
["bitfinex","SOLUSD",1717550910605,2.1438,172.59,172.55,10.81067056]
["bitfinex","SOLUSD",1717550910821,9.4038,172.59,172.56,8.66647056]
["bitfinex","SOLUSD",1717550911938,2.1439,172.58,172.56,8.66647056]
["bitfinex","SOLUSD",1717550912121,2.1439,172.58,172.55,10.81067056]
["bitfinex","SOLUSD",1717550912323,9.4038,172.59,172.56,8.66647056]
["bitfinex","SOLUSD",1717550912836,9.4038,172.59,172.55,10.81067056]
["bitfinex","SOLUSD",1717550913058,9.4038,172.59,172.56,8.66647056]
["bitfinex","SOLUSD",1717550913230,2.1439,172.58,172.56,8.66647056]
["bitfinex","SOLUSD",1717550913539,9.4038,172.59,172.56,8.66647056]
["bitfinex","SOLUSD",1717550913935,22.5941,172.56,172.55,8.66647056]
["bitfinex","SOLUSD",1717550914137,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550914316,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550914639,9.4049,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550915043,9.4048,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550915247,9.4049,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550915493,9.4049,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550916623,2.1447,172.52,172.48,7.26]
["bitfinex","SOLUSD",1717550916833,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717550917032,11.5489,172.54,172.48,9.4051]
["bitfinex","SOLUSD",1717550917221,2.1447,172.52,172.48,7.26]
["bitfinex","SOLUSD",1717550917422,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717550917617,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717550917822,11.5489,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717550918137,12.8655,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717550918316,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717550918523,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717550920036,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717550920481,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550920643,11.5479,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717550920842,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717550921961,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717550922760,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717550922980,2.144,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717550923659,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717550923859,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717550924663,7.26,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717550924664,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717550925480,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550925643,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550925838,9.4042,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550926245,2.1443,172.55,172.51,0.17]
["bitfinex","SOLUSD",1717550926736,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550926953,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550927150,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717550927866,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550928046,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550928243,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550928639,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550928846,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550929171,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550929762,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550929956,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550930265,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550930770,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717550930974,11.5482,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717550931150,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550932369,6.0777,172.6,172.47,6.6396]
["bitfinex","SOLUSD",1717550932675,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550933982,9.4047,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550934158,7.26,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717550934569,7.26,172.52,172.45,19.3091]
["bitfinex","SOLUSD",1717550934882,9.4047,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550935092,9.4047,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717550935460,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550935661,2.1448,172.51,172.45,15.0182]
["bitfinex","SOLUSD",1717550935880,9.4048,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550936177,2.145,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550937470,7.26,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717550937669,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550937869,9.4048,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550938595,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550938895,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717550939195,9.4049,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550939488,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550939789,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717550939969,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550941264,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717550941466,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550944093,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550944294,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717550944967,9.4049,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717550945363,2.1452,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717550945591,7.26,172.49,172.43,20.0]
["bitfinex","SOLUSD",1717550945809,9.4051,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717550946288,9.4049,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717550949469,7.26,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717550950093,9.405,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550950889,7.26,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717550953515,7.26,172.49,172.41,10.7297]
["bitfinex","SOLUSD",1717550953690,9.405,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550954000,2.1451,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717550954189,9.4051,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550956098,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550956404,17.2984,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717550956587,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550956786,9.4048,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717550956994,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550958300,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717550958483,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550958803,2.145,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717550958987,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717550959703,2.145,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717550960524,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717550961007,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717550961209,2.1449,172.5,172.46,2.82784215]
["bitfinex","SOLUSD",1717550961896,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717550962333,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550962490,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717550963114,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717550963316,15.0101,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717550963502,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550963815,2.1446,172.52,172.48,3.47468132]
["bitfinex","SOLUSD",1717550964018,2.1446,172.53,172.49,3.47450423]
["bitfinex","SOLUSD",1717550964185,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717550964392,2.1446,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717550964800,2.1446,172.53,172.49,3.47432715]
["bitfinex","SOLUSD",1717550965115,2.1446,172.52,172.49,3.47432715]
["bitfinex","SOLUSD",1717550965518,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717550965819,4.2885,172.56,172.49,1.38727907]
["bitfinex","SOLUSD",1717550966009,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717550966197,2.1441,172.57,172.52,2.1445]
["bitfinex","SOLUSD",1717550966393,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550966895,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717550967415,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550968085,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717550968509,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717550969010,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717550969213,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550970702,2.1441,172.56,172.52,2.60430164]
["bitfinex","SOLUSD",1717550971507,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717550971911,2.1443,172.55,172.51,9.4047]
["bitfinex","SOLUSD",1717550972196,2.1442,172.56,172.52,2.3146]
["bitfinex","SOLUSD",1717550972815,9.4042,172.56,172.52,2.3146]
["bitfinex","SOLUSD",1717550974529,2.1442,172.56,172.52,2.3146]
["bitfinex","SOLUSD",1717550975543,9.4041,172.57,172.52,2.3146]
["bitfinex","SOLUSD",1717550976024,2.144,172.58,172.53,0.56602001]
["bitfinex","SOLUSD",1717550976200,9.404,172.58,172.53,2.71042001]
["bitfinex","SOLUSD",1717550976628,2.144,172.57,172.53,2.71042001]
["bitfinex","SOLUSD",1717550977020,2.144,172.57,172.54,0.17]
["bitfinex","SOLUSD",1717550977297,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717550977515,2.1437,172.6,172.56,3.30744587]
["bitfinex","SOLUSD",1717550977719,2.1436,172.61,172.57,3.33168234]
["bitfinex","SOLUSD",1717550977922,2.1434,172.62,172.58,3.33161351]
["bitfinex","SOLUSD",1717550978104,7.26,172.63,172.58,1.18771351]
["bitfinex","SOLUSD",1717550978309,2.1434,172.62,172.58,3.33161351]
["bitfinex","SOLUSD",1717550978601,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717550978803,2.1433,172.63,172.59,3.33120448]
["bitfinex","SOLUSD",1717550979223,0.4,172.64,172.59,1.18740448]
["bitfinex","SOLUSD",1717550979424,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717550979802,0.4,172.64,172.63,0.17]
["bitfinex","SOLUSD",1717550980105,0.4,172.64,172.63,2.3133]
["bitfinex","SOLUSD",1717550980308,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717550980542,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717550980903,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717550981109,0.4,172.64,172.63,9.4033]
["bitfinex","SOLUSD",1717550981303,0.4,172.64,172.63,19.358]
["bitfinex","SOLUSD",1717550981514,0.4,172.64,172.63,46.788]
["bitfinex","SOLUSD",1717550981711,0.4,172.64,172.63,55.3612]
["bitfinex","SOLUSD",1717550981913,0.4,172.64,172.63,570.8585]
["bitfinex","SOLUSD",1717550982635,0.4,172.64,172.63,562.2853]
["bitfinex","SOLUSD",1717550984016,0.4,172.64,172.63,546.588]
["bitfinex","SOLUSD",1717550984222,0.4,172.64,172.63,539.328]
["bitfinex","SOLUSD",1717550984416,0.4,172.64,172.63,546.588]
["bitfinex","SOLUSD",1717550985110,0.4,172.64,172.63,555.1612]
["bitfinex","SOLUSD",1717550985627,0.4,172.64,172.63,409.5433]
["bitfinex","SOLUSD",1717550986420,0.4,172.64,172.63,382.2833]
["bitfinex","SOLUSD",1717550986616,0.4,172.64,172.63,389.5433]
["bitfinex","SOLUSD",1717550987446,0.4,172.64,172.63,9.7433]
["bitfinex","SOLUSD",1717550987750,0.4,172.64,172.63,9.5733]
["bitfinex","SOLUSD",1717550987910,0.4,172.64,172.63,9.4033]
["bitfinex","SOLUSD",1717550988117,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717550988317,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717550988825,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717550989219,0.4,172.64,172.63,2.3133]
["bitfinex","SOLUSD",1717550991242,0.4,172.64,172.63,9.5733]
["bitfinex","SOLUSD",1717550994938,0.4,172.64,172.63,8.722]
["bitfinex","SOLUSD",1717550995137,0.4,172.64,172.63,6.7699]
["bitfinex","SOLUSD",1717550995328,0.4,172.64,172.63,14.0299]
["bitfinex","SOLUSD",1717550995528,0.4,172.64,172.63,6.7699]
["bitfinex","SOLUSD",1717550995760,0.4,172.64,172.63,14.0299]
["bitfinex","SOLUSD",1717550996343,0.4,172.64,172.63,191.8811]
["bitfinex","SOLUSD",1717550997667,0.4,172.64,172.63,203.793]
["bitfinex","SOLUSD",1717550997857,0.4,172.64,172.63,83.793]
["bitfinex","SOLUSD",1717550998058,0.4,172.64,172.63,41.773]
["bitfinex","SOLUSD",1717550998242,0.4,172.64,172.63,22.1433]
["bitfinex","SOLUSD",1717550998570,0.4,172.64,172.63,29.4033]
["bitfinex","SOLUSD",1717550999551,0.4,172.64,172.63,70.1979]
["bitfinex","SOLUSD",1717550999752,0.4,172.64,172.63,70.3679]
["bitfinex","SOLUSD",1717551000241,0.4,172.64,172.63,70.5379]
["bitfinex","SOLUSD",1717551001231,0.4,172.64,172.63,105.2979]
["bitfinex","SOLUSD",1717551001437,0.4,172.64,172.63,90.2199]
["bitfinex","SOLUSD",1717551003764,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717551004263,0.4,172.64,172.63,28.693]
["bitfinex","SOLUSD",1717551005176,0.4,172.64,172.63,40.1198]
["bitfinex","SOLUSD",1717551005338,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717551005658,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717551005840,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717551006038,0.4,172.64,172.61,381.9435]
["bitfinex","SOLUSD",1717551006562,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551006865,8.9064,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551007071,6.7632,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551007572,8.9064,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551008458,2.1433,172.63,172.59,9.4037]
["bitfinex","SOLUSD",1717551008652,8.5404,172.63,172.59,9.4037]
["bitfinex","SOLUSD",1717551008854,6.3971,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717551009245,6.3971,172.63,172.59,9.4037]
["bitfinex","SOLUSD",1717551009440,6.3971,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551009946,8.5404,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551010157,8.5404,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717551010448,8.5404,172.63,172.59,9.4037]
["bitfinex","SOLUSD",1717551010664,6.2125,172.62,172.59,9.4037]
["bitfinex","SOLUSD",1717551010858,8.3559,172.62,172.59,7.26]
["bitfinex","SOLUSD",1717551011069,8.3559,172.62,172.59,9.4038]
["bitfinex","SOLUSD",1717551011248,6.2125,172.62,172.59,9.4038]
["bitfinex","SOLUSD",1717551011652,8.5371,172.62,172.58,9.4038]
["bitfinex","SOLUSD",1717551012561,8.5371,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551012871,6.3937,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717551013445,8.5371,172.62,172.58,9.4038]
["bitfinex","SOLUSD",1717551013863,6.3694,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551014462,8.5129,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551015466,2.1439,172.58,172.54,381.9443]
["bitfinex","SOLUSD",1717551015654,6.6531,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551015966,6.6531,172.59,172.54,387.06]
["bitfinex","SOLUSD",1717551016144,8.7969,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551017047,6.6531,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717551017438,8.797,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717551017640,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551017850,2.1438,172.59,172.55,9.4042]
["bitfinex","SOLUSD",1717551018071,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551018471,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551018678,8.1946,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551018980,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551019286,2.1439,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717551019450,8.5065,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717551019654,8.5065,172.58,172.54,9.4043]
["bitfinex","SOLUSD",1717551020196,10.7169,172.63,172.57,2.144]
["bitfinex","SOLUSD",1717551020353,10.7169,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717551020354,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551020551,24.3271,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717551020752,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551021456,2.1436,172.61,172.57,9.4039]
["bitfinex","SOLUSD",1717551021665,2.1437,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717551022353,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551022553,2.1436,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717551022974,2.1434,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717551023161,6.3503,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551023366,2.1434,172.62,172.58,9.4038]
["bitfinex","SOLUSD",1717551024264,2.1435,172.61,172.58,9.4038]
["bitfinex","SOLUSD",1717551024977,6.3503,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551025182,8.4936,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717551025357,6.3503,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717551025776,6.3503,172.63,172.6,9.4036]
["bitfinex","SOLUSD",1717551026349,2.5432,172.64,172.6,9.4036]
["bitfinex","SOLUSD",1717551027783,2.1433,172.63,172.6,9.4036]
["bitfinex","SOLUSD",1717551027983,2.5432,172.64,172.6,9.4036]
["bitfinex","SOLUSD",1717551029266,2.5432,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551029659,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551030173,2.5432,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717551030362,0.4,172.64,172.61,2.5243146]
["bitfinex","SOLUSD",1717551030565,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551030781,8.8702,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551030958,2.1433,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717551031480,2.1435,172.61,172.56,4.2881]
["bitfinex","SOLUSD",1717551031688,2.1435,172.61,172.57,7.26]
["bitfinex","SOLUSD",1717551031864,8.69,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551032069,2.1435,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551032371,8.69,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551032581,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551032872,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551033186,13.5867,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717551033386,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551033957,13.5867,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717551034158,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717551034358,6.3267,172.61,172.56,11.5483]
["bitfinex","SOLUSD",1717551034672,6.3267,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551034865,8.4702,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551035382,8.4702,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551035611,6.3267,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551035754,4.2866,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717551035755,2.1433,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717551035955,2.1434,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717551036159,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551036354,2.1436,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717551036786,8.469,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551037560,6.604,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551037755,8.7477,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551038984,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551039693,8.7477,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551040182,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551040490,7.26,172.59,172.53,11.549]
["bitfinex","SOLUSD",1717551041091,7.26,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551041092,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717551041258,8.3663,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717551041467,7.26,172.55,172.5,384.0898]
["bitfinex","SOLUSD",1717551041665,7.26,172.55,172.5,4.2898]
["bitfinex","SOLUSD",1717551041966,7.26,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717551043294,9.4041,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551043671,9.4041,172.57,172.51,10.7238]
["bitfinex","SOLUSD",1717551043979,15.9975,172.57,172.52,0.17]
["bitfinex","SOLUSD",1717551044178,15.9975,172.57,172.51,10.7238]
["bitfinex","SOLUSD",1717551044391,15.9975,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717551044692,15.9975,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551045796,22.3638,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717551046087,22.3638,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717551046088,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551046291,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551046495,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551048094,2.1439,172.58,172.54,9.4043]
["bitfinex","SOLUSD",1717551048666,2.144,172.57,172.53,9.4045]
["bitfinex","SOLUSD",1717551049084,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717551051689,2.144,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717551052197,2.144,172.57,172.53,9.4045]
["bitfinex","SOLUSD",1717551053172,2.144,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551053579,17.979,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717551053900,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717551054595,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551054895,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717551055100,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551055273,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717551056903,2.1441,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717551058289,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717551058601,18.0732,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717551058987,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717551060680,18.0732,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717551061000,18.0732,172.59,172.51,2.1447]
["bitfinex","SOLUSD",1717551061001,7.26,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717551061299,2.1443,172.55,172.5,7.26]
["bitfinex","SOLUSD",1717551061501,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717551063383,2.1445,172.54,172.49,4.63]
["bitfinex","SOLUSD",1717551063602,2.1445,172.54,172.5,3.59219679]
["bitfinex","SOLUSD",1717551063804,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551063994,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717551064187,2.1445,172.54,172.49,7.26]
["bitfinex","SOLUSD",1717551064188,2.1445,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717551066106,2.1446,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551066288,2.1446,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717551066807,9.4045,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717551067199,7.26,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717551067386,12.4355,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717551067587,2.1436,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551067791,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551068491,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551068983,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551069181,2.1436,172.6,172.56,9.4041]
["bitfinex","SOLUSD",1717551069384,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551069592,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717551069791,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551070007,2.144,172.58,172.53,2.3144]
["bitfinex","SOLUSD",1717551070206,7.26,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717551070405,2.1439,172.58,172.53,7.26]
["bitfinex","SOLUSD",1717551070623,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717551070818,2.1438,172.59,172.54,9.4043]
["bitfinex","SOLUSD",1717551071190,6.6259,172.63,172.56,7.26]
["bitfinex","SOLUSD",1717551071514,2.1435,172.62,172.58,7.26]
["bitfinex","SOLUSD",1717551072515,2.1436,172.61,172.56,9.4041]
["bitfinex","SOLUSD",1717551072814,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717551073396,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551073901,2.1435,172.61,172.56,9.4041]
["bitfinex","SOLUSD",1717551074100,2.1435,172.61,172.57,9.404]
["bitfinex","SOLUSD",1717551074412,2.1435,172.62,172.57,9.404]
["bitfinex","SOLUSD",1717551075484,2.1435,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551075689,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717551075998,2.1435,172.62,172.58,7.26]
["bitfinex","SOLUSD",1717551076203,2.1435,172.61,172.55,0.17]
["bitfinex","SOLUSD",1717551076398,8.348,172.61,172.56,9.4041]
["bitfinex","SOLUSD",1717551076902,8.348,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551077293,6.2045,172.61,172.55,7.6]
["bitfinex","SOLUSD",1717551077494,6.2045,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717551077712,9.4037,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717551078905,7.26,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551079098,15.6081,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717551079522,15.6081,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551079724,8.3481,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551080024,6.2045,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551080212,8.348,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551080416,8.5801,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717551080999,2.1434,172.62,172.58,9.4039]
["bitfinex","SOLUSD",1717551081825,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551082021,2.1434,172.62,172.57,9.404]
["bitfinex","SOLUSD",1717551082730,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717551083024,2.1435,172.61,172.57,9.404]
["bitfinex","SOLUSD",1717551083409,2.1434,172.62,172.57,9.404]
["bitfinex","SOLUSD",1717551083908,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717551084095,2.5432,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717551084403,2.5432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551084800,0.4,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717551085317,2.5432,172.64,172.6,9.4036]
["bitfinex","SOLUSD",1717551085610,7.26,172.62,172.56,379.8]
["bitfinex","SOLUSD",1717551085817,2.1437,172.6,172.56,381.9441]
["bitfinex","SOLUSD",1717551086033,15.7205,172.61,172.56,381.9441]
["bitfinex","SOLUSD",1717551086213,9.4036,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551086405,9.4036,172.6,172.56,381.9441]
["bitfinex","SOLUSD",1717551086605,7.26,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551086831,7.26,172.6,172.56,381.9441]
["bitfinex","SOLUSD",1717551087226,15.7205,172.61,172.56,381.9441]
["bitfinex","SOLUSD",1717551087542,2.1437,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551087703,2.1437,172.6,172.56,381.9441]
["bitfinex","SOLUSD",1717551088045,2.1437,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551088046,2.1438,172.59,172.56,379.8]
["bitfinex","SOLUSD",1717551088700,2.1437,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551089111,2.1438,172.59,172.56,379.8]
["bitfinex","SOLUSD",1717551089541,15.7206,172.6,172.56,379.8]
["bitfinex","SOLUSD",1717551090021,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551090432,15.7206,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717551091024,9.4038,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717551091926,9.4038,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551092131,15.7206,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717551094132,6.3169,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717551094312,8.2601,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717551094517,9.4036,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717551094736,13.3766,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551096038,6.1166,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551096224,13.3766,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551096539,8.2768,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717551096720,15.5368,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717551097839,8.277,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717551098025,7.26,172.62,172.49,379.8]
["bitfinex","SOLUSD",1717551098026,6.1329,172.52,172.49,379.8]
["bitfinex","SOLUSD",1717551098339,6.1329,172.52,172.46,2.1454]
["bitfinex","SOLUSD",1717551098340,9.4049,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717551098747,2.1449,172.5,172.45,7.26]
["bitfinex","SOLUSD",1717551098910,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717551099114,9.405,172.49,172.46,1.44846189]
["bitfinex","SOLUSD",1717551099423,15.9667,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717551099848,15.9667,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717551100134,15.9667,172.5,172.43,11.5515]
["bitfinex","SOLUSD",1717551100439,2.145,172.49,172.43,11.5515]
["bitfinex","SOLUSD",1717551100830,9.405,172.49,172.43,4.2915]
["bitfinex","SOLUSD",1717551101142,7.26,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717551101341,9.405,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717551101717,9.405,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717551102033,9.405,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717551102034,16.0477,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717551102836,16.0478,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717551103037,6.6427,172.49,172.39,440.4653]
["bitfinex","SOLUSD",1717551103335,6.6427,172.49,172.41,7.26]
["bitfinex","SOLUSD",1717551103336,9.4053,172.47,172.41,7.26]
["bitfinex","SOLUSD",1717551103538,2.1453,172.47,172.41,7.26]
["bitfinex","SOLUSD",1717551103909,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717551104114,45.6096,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717551104344,7.26,172.47,172.4,4.2922]
["bitfinex","SOLUSD",1717551104527,7.26,172.46,172.4,11.5522]
["bitfinex","SOLUSD",1717551104850,30.0,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717551105159,8.2522,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717551105447,7.26,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717551105737,6.5602,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717551107731,6.5602,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717551108732,6.5602,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717551109125,13.8202,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717551109356,13.7233,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717551109842,30.0,172.48,172.44,120.0]
["bitfinex","SOLUSD",1717551110028,6.4633,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551110238,13.7233,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551110545,15.2997,172.57,172.48,7.26]
["bitfinex","SOLUSD",1717551110724,15.2997,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717551110923,6.6629,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717551111142,6.6629,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717551111143,13.9229,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717551111344,13.9229,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717551111552,6.1764,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551112347,23.9826,172.53,172.52,30.0]
["bitfinex","SOLUSD",1717551112551,31.2426,172.53,172.52,30.0]
["bitfinex","SOLUSD",1717551112927,6.1764,172.56,172.49,7.26]
["bitfinex","SOLUSD",1717551113142,21.8381,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717551113328,6.1764,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717551113529,13.4364,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717551113841,6.1764,172.54,172.51,2.1446]
["bitfinex","SOLUSD",1717551114325,8.3208,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717551114529,6.4281,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717551115059,8.5727,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717551115262,6.4281,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717551115758,6.4281,172.52,172.46,15.0175]
["bitfinex","SOLUSD",1717551115759,6.4281,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717551115958,6.3504,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717551116338,6.3504,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717551118186,8.6321,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717551118354,6.4873,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717551118531,6.4873,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717551118733,6.4873,172.58,172.49,10.0]
["bitfinex","SOLUSD",1717551119035,6.4873,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717551119337,7.26,172.6,172.54,8.5776]
["bitfinex","SOLUSD",1717551119548,2.1435,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717551119735,6.6069,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551119929,14.8277,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551120148,6.6069,172.61,172.59,2.1437]
["bitfinex","SOLUSD",1717551121452,6.6069,172.61,172.58,2.1438]
["bitfinex","SOLUSD",1717551122055,6.5278,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717551122369,2.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717551122572,6.5278,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717551122763,6.5278,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551122961,6.5278,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717551123153,6.5278,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551125153,6.5278,172.59,172.54,4.2887]
["bitfinex","SOLUSD",1717551125354,6.5278,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717551127072,6.6227,172.6,172.54,4.2887]
["bitfinex","SOLUSD",1717551127776,6.6227,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717551128176,6.6227,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717551128477,8.2431,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551130075,6.0997,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551130578,2.5432,172.64,172.56,15.0089]
["bitfinex","SOLUSD",1717551130761,2.5432,172.64,172.57,4.288]
["bitfinex","SOLUSD",1717551130954,2.5432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717551131462,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717551132382,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551132677,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551133092,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551134157,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551135654,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551136264,2.5432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551136589,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551136764,0.4,172.64,172.58,4.2876]
["bitfinex","SOLUSD",1717551136765,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551138289,0.4,172.64,172.55,509.97]
["bitfinex","SOLUSD",1717551138488,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717551139695,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717551140891,0.4,172.64,172.58,4.2877]
["bitfinex","SOLUSD",1717551141186,2.5431,172.64,172.57,8.5762]
["bitfinex","SOLUSD",1717551141372,2.5431,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551141961,6.01,172.63,172.55,379.8]
["bitfinex","SOLUSD",1717551142164,7.25,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551142787,9.3934,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551142986,15.5066,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551143482,15.5066,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717551143996,13.3632,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717551144179,6.0587,172.61,172.54,12.8661]
["bitfinex","SOLUSD",1717551144366,6.0587,172.61,172.55,7.25]
["bitfinex","SOLUSD",1717551144571,2.1437,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717551144766,15.4523,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717551146169,6.0587,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717551146492,9.3934,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551146792,15.7408,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717551147176,15.7408,172.62,172.56,4.2882]
["bitfinex","SOLUSD",1717551147476,15.7408,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717551147678,8.4908,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717551147893,9.3933,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717551148104,16.1406,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551148401,13.9974,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551148580,0.4,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717551148781,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717551150105,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717551150281,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717551150599,0.4,172.64,172.63,13.6799]
["bitfinex","SOLUSD",1717551150785,0.4,172.64,172.63,22.2531]
["bitfinex","SOLUSD",1717551150981,0.4,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717551151191,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551151392,7.65,172.64,172.58,10.7193]
["bitfinex","SOLUSD",1717551151704,7.65,172.64,172.59,4.2875]
["bitfinex","SOLUSD",1717551151876,2.5432,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717551152075,6.8293,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717551153101,6.8293,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717551153283,0.4,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717551153693,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717551154178,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717551156186,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717551157007,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717551158380,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717551159301,0.4,172.64,172.63,21.433]
["bitfinex","SOLUSD",1717551160608,0.4,172.64,172.63,21.773]
["bitfinex","SOLUSD",1717551161701,0.4,172.64,172.63,48.1866]
["bitfinex","SOLUSD",1717551163009,0.4,172.64,172.63,427.9866]
["bitfinex","SOLUSD",1717551163616,0.4,172.64,172.63,421.573]
["bitfinex","SOLUSD",1717551164518,0.8196936,172.67,172.66,21.4292]
["bitfinex","SOLUSD",1717551164683,0.8196936,172.67,172.66,21.7692]
["bitfinex","SOLUSD",1717551165106,0.8196936,172.67,172.66,28.3108]
["bitfinex","SOLUSD",1717551166296,0.8196936,172.67,172.66,48.3108]
["bitfinex","SOLUSD",1717551167018,0.8196936,172.67,172.66,99.6648]
["bitfinex","SOLUSD",1717551171814,0.8196936,172.67,172.66,121.4248]
["bitfinex","SOLUSD",1717551172025,0.8196936,172.67,172.66,501.2248]
["bitfinex","SOLUSD",1717551172200,0.4,172.74,172.73,6.4261]
["bitfinex","SOLUSD",1717551174522,0.4,172.74,172.73,6.5961]
["bitfinex","SOLUSD",1717551175214,0.4,172.74,172.73,21.5905]
["bitfinex","SOLUSD",1717551175418,0.4,172.74,172.73,21.7605]
["bitfinex","SOLUSD",1717551175801,0.4,172.74,172.73,29.0005]
["bitfinex","SOLUSD",1717551176212,0.4,172.74,172.73,169.0005]
["bitfinex","SOLUSD",1717551176402,0.4,172.74,172.73,49.0005]
["bitfinex","SOLUSD",1717551177015,0.4,172.74,172.73,41.7605]
["bitfinex","SOLUSD",1717551177224,0.4,172.74,172.73,41.4205]
["bitfinex","SOLUSD",1717551177725,0.4,172.74,172.73,48.6605]
["bitfinex","SOLUSD",1717551178626,0.4,172.74,172.73,48.8305]
["bitfinex","SOLUSD",1717551178825,0.4,172.74,172.73,64.5217]
["bitfinex","SOLUSD",1717551179124,0.4,172.74,172.73,55.6441]
["bitfinex","SOLUSD",1717551179508,0.4,172.74,172.73,49.0005]
["bitfinex","SOLUSD",1717551179814,0.4,172.74,172.73,41.7605]
["bitfinex","SOLUSD",1717551180411,0.4,172.74,172.73,169.0005]
["bitfinex","SOLUSD",1717551180930,0.4,172.74,172.73,203.7505]
["bitfinex","SOLUSD",1717551181118,0.4,172.74,172.73,49.0005]
["bitfinex","SOLUSD",1717551181826,0.4,172.74,172.73,209.8396]
["bitfinex","SOLUSD",1717551182009,0.4,172.74,172.73,89.8396]
["bitfinex","SOLUSD",1717551182335,0.4,172.74,172.73,209.8396]
["bitfinex","SOLUSD",1717551182830,0.4,172.74,172.73,202.5996]
["bitfinex","SOLUSD",1717551183134,0.4,172.74,172.73,83.7505]
["bitfinex","SOLUSD",1717551183719,0.4,172.74,172.73,463.5505]
["bitfinex","SOLUSD",1717551187245,0.4,172.74,172.73,401.2205]
["bitfinex","SOLUSD",1717551187426,0.4,172.74,172.73,408.4605]
["bitfinex","SOLUSD",1717551188739,0.4,172.74,172.73,408.8005]
["bitfinex","SOLUSD",1717551189438,0.4,172.74,172.73,29.0005]
["bitfinex","SOLUSD",1717551189827,0.4,172.74,172.73,149.0005]
["bitfinex","SOLUSD",1717551191738,0.4,172.74,172.73,169.0005]
["bitfinex","SOLUSD",1717551192128,0.4,172.74,172.73,210.0419]
["bitfinex","SOLUSD",1717551192438,0.4,172.74,172.73,226.022]
["bitfinex","SOLUSD",1717551193434,0.4,172.74,172.73,218.782]
["bitfinex","SOLUSD",1717551193635,0.4,172.74,172.73,210.0419]
["bitfinex","SOLUSD",1717551194038,0.022,172.76,172.75,141.418]
["bitfinex","SOLUSD",1717551194352,0.022,172.76,172.75,196.508]
["bitfinex","SOLUSD",1717551194519,0.022,172.76,172.75,203.748]
["bitfinex","SOLUSD",1717551194916,1.2196936,172.84,172.81,154.75]
["bitfinex","SOLUSD",1717551195116,1.2196936,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717551195321,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551196743,1.2196936,172.84,172.83,401.5481]
["bitfinex","SOLUSD",1717551196913,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551197320,1.2196936,172.84,172.83,379.8]
["bitfinex","SOLUSD",1717551197546,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551198139,1.2196936,172.84,172.83,389.1808]
["bitfinex","SOLUSD",1717551198832,1.2196936,172.84,172.83,389.3508]
["bitfinex","SOLUSD",1717551199150,1.2196936,172.84,172.83,389.5208]
["bitfinex","SOLUSD",1717551199949,1.2196936,172.84,172.83,382.2808]
["bitfinex","SOLUSD",1717551200239,1.2196936,172.84,172.83,379.8]
["bitfinex","SOLUSD",1717551200419,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551200827,1.2196936,172.84,172.83,387.04]
["bitfinex","SOLUSD",1717551201345,1.2196936,172.84,172.83,9.3808]
["bitfinex","SOLUSD",1717551201535,1.2196936,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717551201850,1.2196936,172.84,172.83,9.3808]
["bitfinex","SOLUSD",1717551202325,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551203042,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551203436,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551203946,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551204154,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551206148,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551206350,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551207349,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551207649,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551208747,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551208929,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551211352,1.2196936,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717551211535,1.2196936,172.84,172.83,9.7208]
["bitfinex","SOLUSD",1717551212943,1.2196936,172.84,172.83,389.5208]
["bitfinex","SOLUSD",1717551214050,1.2196936,172.84,172.83,393.8024]
["bitfinex","SOLUSD",1717551217959,1.2196936,172.84,172.83,386.5624]
["bitfinex","SOLUSD",1717551219857,1.2196936,172.84,172.83,389.5208]
["bitfinex","SOLUSD",1717551221155,1.2196936,172.84,172.83,393.8024]
["bitfinex","SOLUSD",1717551221361,1.2196936,172.84,172.83,400.2248]
["bitfinex","SOLUSD",1717551222141,1.2196936,172.84,172.83,528.7881]
["bitfinex","SOLUSD",1717551222962,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551224272,1.2196936,172.84,172.83,386.2224]
["bitfinex","SOLUSD",1717551224561,1.2196936,172.84,172.83,399.8848]
["bitfinex","SOLUSD",1717551225143,1.2196936,172.84,172.83,528.4481]
["bitfinex","SOLUSD",1717551225453,1.2196936,172.84,172.83,401.2081]
["bitfinex","SOLUSD",1717551225653,1.2196936,172.84,172.83,401.3781]
["bitfinex","SOLUSD",1717551225959,7.8185936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551226853,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551227242,7.4154936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551228165,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551228668,1.2196936,172.84,172.83,382.1108]
["bitfinex","SOLUSD",1717551228851,1.2196936,172.84,172.83,393.8024]
["bitfinex","SOLUSD",1717551229051,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551229654,1.2196936,172.84,172.83,401.5481]
["bitfinex","SOLUSD",1717551229875,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551230380,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551232171,24.3590936,172.84,172.83,379.8]
["bitfinex","SOLUSD",1717551232554,24.3590936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551232757,7.7961936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551233679,1.2196936,172.84,172.83,381.9408]
["bitfinex","SOLUSD",1717551234154,1.2196936,172.84,172.83,392.6448]
["bitfinex","SOLUSD",1717551234356,1.2196936,172.84,172.83,402.1957]
["bitfinex","SOLUSD",1717551234564,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551235548,1.2196936,172.84,172.83,528.7881]
["bitfinex","SOLUSD",1717551235859,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551236069,1.2196936,172.84,172.83,443.5381]
["bitfinex","SOLUSD",1717551236253,1.2196936,172.84,172.83,408.7881]
["bitfinex","SOLUSD",1717551236453,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551237368,1.2196936,172.84,172.83,28.8181]
["bitfinex","SOLUSD",1717551237664,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551237877,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551239151,1.2196936,172.84,172.83,14.9857]
["bitfinex","SOLUSD",1717551239354,1.2196936,172.84,172.83,22.2257]
["bitfinex","SOLUSD",1717551239577,1.2196936,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717551240555,1.2196936,172.84,172.83,28.8181]
["bitfinex","SOLUSD",1717551240751,1.2196936,172.84,172.83,22.3957]
["bitfinex","SOLUSD",1717551240980,1.2196936,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717551242457,1.2196936,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717551242656,1.2196936,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717551242862,1.2196936,172.84,172.83,28.8181]
["bitfinex","SOLUSD",1717551243081,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551243456,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551245081,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551245961,1.2196936,172.84,172.83,37.51919117]
["bitfinex","SOLUSD",1717551246681,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551246854,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551247057,1.2196936,172.84,172.83,41.7481]
["bitfinex","SOLUSD",1717551247276,1.2196936,172.84,172.83,48.9881]
["bitfinex","SOLUSD",1717551248291,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551248588,1.2196936,172.84,172.83,15.1557]
["bitfinex","SOLUSD",1717551248786,1.2196936,172.84,172.83,22.3957]
["bitfinex","SOLUSD",1717551248962,1.2196936,172.84,172.83,15.1557]
["bitfinex","SOLUSD",1717551249272,1.2196936,172.84,172.83,14.9857]
["bitfinex","SOLUSD",1717551249681,1.2196936,172.84,172.83,22.2257]
["bitfinex","SOLUSD",1717551250074,1.2196936,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717551251265,1.2196936,172.84,172.83,28.8181]
["bitfinex","SOLUSD",1717551252692,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551255287,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551255473,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551256173,1.2196936,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717551256374,1.2196936,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717551258202,1.2196936,172.84,172.83,48.9881]
["bitfinex","SOLUSD",1717551258702,1.2196936,172.84,172.83,209.8585]
["bitfinex","SOLUSD",1717551258882,1.2196936,172.84,172.83,211.28423377]
["bitfinex","SOLUSD",1717551259898,1.2196936,172.84,172.83,591.08423377]
["bitfinex","SOLUSD",1717551262122,1.2196936,172.84,172.83,584.96383377]
["bitfinex","SOLUSD",1717551265609,1.2196936,172.84,172.83,591.04023377]
["bitfinex","SOLUSD",1717551267209,1.99040746,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717551267391,1.99040746,172.89,172.88,9.7202]
["bitfinex","SOLUSD",1717551268493,1.99040746,172.89,172.88,2.4802]
["bitfinex","SOLUSD",1717551268794,1.99040746,172.89,172.88,9.7202]
["bitfinex","SOLUSD",1717551269397,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551270502,1.99040746,172.89,172.88,21.742]
["bitfinex","SOLUSD",1717551270690,1.99040746,172.89,172.88,6.7606]
["bitfinex","SOLUSD",1717551271022,1.99040746,172.89,172.88,14.0006]
["bitfinex","SOLUSD",1717551272320,1.99040746,172.89,172.88,6.7606]
["bitfinex","SOLUSD",1717551272492,1.99040746,172.89,172.88,14.0006]
["bitfinex","SOLUSD",1717551273495,1.99040746,172.89,172.88,6.7606]
["bitfinex","SOLUSD",1717551273809,1.99040746,172.89,172.88,14.0006]
["bitfinex","SOLUSD",1717551274019,1.99040746,172.89,172.88,20.4212]
["bitfinex","SOLUSD",1717551274803,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551275417,1.99040746,172.89,172.88,21.742]
["bitfinex","SOLUSD",1717551275735,1.99040746,172.89,172.88,20.4212]
["bitfinex","SOLUSD",1717551277418,1.99040746,172.89,172.88,13.1812]
["bitfinex","SOLUSD",1717551277607,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551279798,1.99040746,172.89,172.88,148.982]
["bitfinex","SOLUSD",1717551280330,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551280696,1.99040746,172.89,172.88,21.742]
["bitfinex","SOLUSD",1717551280900,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551282005,1.99040746,172.89,172.88,148.982]
["bitfinex","SOLUSD",1717551282321,1.99040746,172.89,172.88,28.982]
["bitfinex","SOLUSD",1717551283828,1.99040746,172.89,172.88,148.982]
["bitfinex","SOLUSD",1717551289037,1.99040746,172.89,172.88,528.782]
["bitfinex","SOLUSD",1717551289331,1.99040746,172.89,172.88,521.542]
["bitfinex","SOLUSD",1717551289636,1.99040746,172.89,172.88,528.782]
["bitfinex","SOLUSD",1717551290741,1.99040746,172.89,172.88,556.022]
["bitfinex","SOLUSD",1717551291339,1.99040746,172.89,172.88,577.742]
["bitfinex","SOLUSD",1717551291531,1.99040746,172.89,172.88,541.542]
["bitfinex","SOLUSD",1717551291834,1.99040746,172.89,172.88,548.782]
["bitfinex","SOLUSD",1717551292033,1.99040746,172.89,172.88,381.9402]
["bitfinex","SOLUSD",1717551292413,1.99040746,172.89,172.88,379.8]
["bitfinex","SOLUSD",1717551292744,1.99040746,172.89,172.88,381.9402]
["bitfinex","SOLUSD",1717551294939,1.99040746,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717551298127,1.99040746,172.89,172.88,21.402]
["bitfinex","SOLUSD",1717551298330,1.99040746,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717551298537,1.99040746,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717551299536,1.99040746,172.89,172.88,28.642]
["bitfinex","SOLUSD",1717551299835,1.99040746,172.89,172.88,13.8306]
["bitfinex","SOLUSD",1717551300033,1.99040746,172.89,172.88,9.5502]
["bitfinex","SOLUSD",1717551300737,1.99040746,172.89,172.88,9.3802]
["bitfinex","SOLUSD",1717551302123,1.99040746,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717551302360,1.99040746,172.89,172.88,148.812]
["bitfinex","SOLUSD",1717551302566,1.99040746,172.89,172.88,168.982]
["bitfinex","SOLUSD",1717551302733,4.65835515,172.9,172.88,174.0818]
["bitfinex","SOLUSD",1717551303075,4.65835515,172.9,172.89,98.0735]
["bitfinex","SOLUSD",1717551303266,0.4,172.94,172.93,122.1395]
["bitfinex","SOLUSD",1717551303434,0.4,172.94,172.93,181.1686]
["bitfinex","SOLUSD",1717551303640,0.4,172.94,172.93,197.3069]
["bitfinex","SOLUSD",1717551303832,0.4,172.94,172.93,188.7486]
["bitfinex","SOLUSD",1717551304034,0.4,172.94,172.93,146.7586]
["bitfinex","SOLUSD",1717551304235,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717551304436,0.4,172.94,172.93,9.3795]
["bitfinex","SOLUSD",1717551304664,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717551305134,0.4,172.94,172.93,9.3795]
["bitfinex","SOLUSD",1717551305653,0.4,172.94,172.93,22.4795]
["bitfinex","SOLUSD",1717551308253,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717551308456,0.4,172.94,172.9,120.0]
["bitfinex","SOLUSD",1717551309149,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717551310240,0.4,172.94,172.93,122.1395]
["bitfinex","SOLUSD",1717551310441,0.4,172.94,172.93,122.4795]
["bitfinex","SOLUSD",1717551310964,0.4,172.94,172.93,2.4795]
["bitfinex","SOLUSD",1717551311769,0.4,172.94,172.93,122.4795]
["bitfinex","SOLUSD",1717551312136,0.4,172.94,172.93,126.7586]
["bitfinex","SOLUSD",1717551312656,0.4,172.94,172.93,526.5586]
["bitfinex","SOLUSD",1717551313741,0.4,172.94,172.93,401.9395]
["bitfinex","SOLUSD",1717551315154,0.4,172.94,172.93,402.1095]
["bitfinex","SOLUSD",1717551315739,0.4,172.94,172.93,406.5586]
["bitfinex","SOLUSD",1717551315942,0.4,172.94,172.93,386.5586]
["bitfinex","SOLUSD",1717551316161,7.64,172.94,172.93,381.9395]
["bitfinex","SOLUSD",1717551316458,0.4,172.94,172.93,381.9395]
["bitfinex","SOLUSD",1717551317063,0.4,172.94,172.93,506.2186]
["bitfinex","SOLUSD",1717551317238,0.4,172.94,172.93,512.6373]
["bitfinex","SOLUSD",1717551317640,0.4,172.94,172.93,521.5356]
["bitfinex","SOLUSD",1717551318160,0.4,172.94,172.93,541.5356]
["bitfinex","SOLUSD",1717551318468,0.4,172.94,172.93,161.7356]
["bitfinex","SOLUSD",1717551319851,7.24,172.98,172.93,161.7356]
["bitfinex","SOLUSD",1717551320054,60.557111,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717551320362,7.24,172.99,172.98,2.1388]
["bitfinex","SOLUSD",1717551320663,7.24,172.99,172.98,2.3088]
["bitfinex","SOLUSD",1717551320882,7.24,172.99,172.98,2.4788]
["bitfinex","SOLUSD",1717551321667,7.24,172.99,172.98,2.3088]
["bitfinex","SOLUSD",1717551322044,60.557111,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717551322243,67.797111,173.0,172.99,6.5865]
["bitfinex","SOLUSD",1717551322538,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551322739,60.46053744,173.0,172.99,2.3088]
["bitfinex","SOLUSD",1717551322956,67.70053744,173.0,172.99,2.3088]
["bitfinex","SOLUSD",1717551323448,67.70053744,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717551323747,74.04323744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551323947,7.24,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717551324148,7.24,172.99,172.98,2.3089]
["bitfinex","SOLUSD",1717551324457,42.6445,172.99,172.94,120.0]
["bitfinex","SOLUSD",1717551324643,6.4445,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717551324844,28.96,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717551325040,60.46053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551325468,67.70053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551325773,60.46053744,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717551325952,60.46053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551326285,60.46053744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551326573,60.46053744,173.0,172.97,2.479]
["bitfinex","SOLUSD",1717551326756,7.24,172.98,172.97,2.479]
["bitfinex","SOLUSD",1717551326960,14.48,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717551327146,6.6242,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717551327346,7.24,172.95,172.93,10.67117683]
["bitfinex","SOLUSD",1717551327541,7.24,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717551327767,6.6481,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717551327982,13.8881,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717551328273,7.24,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717551328578,60.46053744,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717551328792,7.24,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717551329082,7.24,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717551329275,60.46053744,173.0,172.96,120.0]
["bitfinex","SOLUSD",1717551329454,60.46053744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551329953,7.24,172.99,172.97,2.479]
["bitfinex","SOLUSD",1717551330272,60.46053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551330448,67.70053744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551330648,7.24,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717551330952,60.46053744,173.0,172.98,120.34]
["bitfinex","SOLUSD",1717551331157,60.46053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551331370,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551331551,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551331746,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551331947,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551332149,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551332474,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551332642,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551332847,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551333149,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551333466,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551333673,60.46053744,173.0,172.99,6.7565]
["bitfinex","SOLUSD",1717551333875,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551334064,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551334272,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551334574,60.46053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551334785,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551335358,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551335678,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551335900,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551336081,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551336277,60.46053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551336446,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551336860,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551337183,60.46053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551337361,67.70053744,173.0,172.99,2.4788]
["bitfinex","SOLUSD",1717551337557,67.70053744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551337754,60.46053744,173.0,172.98,140.0]
["bitfinex","SOLUSD",1717551337980,7.24,172.99,172.98,140.0]
["bitfinex","SOLUSD",1717551338372,60.46053744,173.0,172.98,140.0]
["bitfinex","SOLUSD",1717551338575,7.24,172.99,172.98,20.0]
["bitfinex","SOLUSD",1717551338897,7.24,172.99,172.98,122.1389]
["bitfinex","SOLUSD",1717551339188,60.46053744,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717551339399,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551340189,60.46053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551340564,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551341273,60.46053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551341468,67.70053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551341888,67.70053744,173.0,172.99,20.34]
["bitfinex","SOLUSD",1717551342495,67.70053744,173.0,172.98,120.0]
["bitfinex","SOLUSD",1717551342661,36.2,172.99,172.98,8.52862802]
["bitfinex","SOLUSD",1717551342999,36.2,172.99,172.96,379.8]
["bitfinex","SOLUSD",1717551343163,60.46053744,173.0,172.96,379.8]
["bitfinex","SOLUSD",1717551343364,60.46053744,173.0,172.97,120.0]
["bitfinex","SOLUSD",1717551343580,7.24,172.98,172.96,379.8]
["bitfinex","SOLUSD",1717551343782,7.24,172.97,172.96,379.8]
["bitfinex","SOLUSD",1717551343964,7.24,172.97,172.96,388.49926964]
["bitfinex","SOLUSD",1717551344593,60.46053744,173.0,172.96,408.66926964]
["bitfinex","SOLUSD",1717551344800,7.24,172.98,172.97,0.34]
["bitfinex","SOLUSD",1717551344988,60.46053744,173.0,172.97,128.86926964]
["bitfinex","SOLUSD",1717551345191,7.24,172.98,172.97,120.34]
["bitfinex","SOLUSD",1717551345507,7.24,172.98,172.97,128.86926964]
["bitfinex","SOLUSD",1717551345801,7.24,172.98,172.97,140.34]
["bitfinex","SOLUSD",1717551346366,60.46053744,173.0,172.97,140.34]
["bitfinex","SOLUSD",1717551346367,60.46053744,173.0,172.97,142.479]
["bitfinex","SOLUSD",1717551346560,60.46053744,173.0,172.98,8.52323446]
["bitfinex","SOLUSD",1717551346775,60.46053744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551347402,72.82353744,173.0,172.99,0.34]
["bitfinex","SOLUSD",1717551347589,79.01203744,173.0,172.98,8.52323446]
["bitfinex","SOLUSD",1717551347889,36.2,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717551348064,64.53203744,173.0,172.94,20.0]
["bitfinex","SOLUSD",1717551348259,64.53203744,173.0,172.94,22.1394]
["bitfinex","SOLUSD",1717551348260,7.24,172.95,172.94,22.1394]
["bitfinex","SOLUSD",1717551348710,21.72,172.98,172.94,22.1394]
["bitfinex","SOLUSD",1717551348995,28.96,172.98,172.95,0.17]
["bitfinex","SOLUSD",1717551349186,7.24,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717551349372,7.24,172.96,172.95,2.4793]
["bitfinex","SOLUSD",1717551349690,7.24,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717551349888,7.24,172.96,172.95,122.4793]
["bitfinex","SOLUSD",1717551350091,7.24,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717551350480,7.24,172.96,172.92,381.9397]
["bitfinex","SOLUSD",1717551350673,28.96,172.98,172.92,2.1397]
["bitfinex","SOLUSD",1717551350996,7.24,172.93,172.92,22.1397]
["bitfinex","SOLUSD",1717551351878,7.24,172.93,172.92,22.4797]
["bitfinex","SOLUSD",1717551352072,28.96,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717551352402,28.96,172.98,172.95,0.34]
["bitfinex","SOLUSD",1717551352699,7.24,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717551353473,7.24,172.96,172.94,0.17]
["bitfinex","SOLUSD",1717551353677,7.24,172.95,172.94,20.34]
["bitfinex","SOLUSD",1717551353869,7.24,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717551354190,31.099,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717551354191,28.96,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717551354395,7.24,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717551355305,7.24,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717551355306,7.24,172.93,172.9,22.1399]
["bitfinex","SOLUSD",1717551355598,28.96,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717551355800,7.24,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717551355985,7.24,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717551356183,28.96,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717551356390,7.24,172.93,172.92,140.0]
["bitfinex","SOLUSD",1717551356881,7.24,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717551357084,7.24,172.93,172.91,22.1397]
["bitfinex","SOLUSD",1717551357284,28.96,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717551357485,35.1775,172.98,172.93,0.34]
["bitfinex","SOLUSD",1717551357699,7.24,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717551359777,7.24,172.94,172.93,0.17]
["bitfinex","SOLUSD",1717551359975,28.96,172.98,172.93,0.17]
["bitfinex","SOLUSD",1717551360296,28.96,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717551360497,58.34353744,173.0,172.94,122.3094]
["bitfinex","SOLUSD",1717551360795,58.34353744,173.0,172.95,20.17]
["bitfinex","SOLUSD",1717551361104,7.24,172.96,172.95,20.17]
["bitfinex","SOLUSD",1717551361283,7.24,172.96,172.95,20.34]
["bitfinex","SOLUSD",1717551361490,7.24,172.96,172.95,0.17]
["bitfinex","SOLUSD",1717551361907,6.3549,172.99,172.94,0.34]
["bitfinex","SOLUSD",1717551362314,7.24,172.95,172.94,0.34]
["bitfinex","SOLUSD",1717551362495,7.24,172.95,172.94,1.74542889]
["bitfinex","SOLUSD",1717551363579,7.24,172.95,172.94,1.40542889]
["bitfinex","SOLUSD",1717551363780,7.24,172.95,172.89,120.0]
["bitfinex","SOLUSD",1717551363981,28.96,172.98,172.89,120.0]
["bitfinex","SOLUSD",1717551363982,2.1391,172.97,172.9,1.40655501]
["bitfinex","SOLUSD",1717551364213,7.24,172.91,172.9,1.40655501]
["bitfinex","SOLUSD",1717551365100,7.24,172.91,172.86,380.3]
["bitfinex","SOLUSD",1717551365300,15.0411,172.97,172.87,121.40777209]
["bitfinex","SOLUSD",1717551365506,15.0411,172.97,172.89,120.0]
["bitfinex","SOLUSD",1717551365807,7.24,172.9,172.89,122.1399]
["bitfinex","SOLUSD",1717551366592,7.24,172.9,172.89,122.4799]
["bitfinex","SOLUSD",1717551366980,31.0989,172.98,172.89,142.4799]
["bitfinex","SOLUSD",1717551367185,28.96,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717551367408,28.96,172.98,172.93,120.0]
["bitfinex","SOLUSD",1717551367599,28.96,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717551367791,7.24,172.95,172.92,0.34]
["bitfinex","SOLUSD",1717551368110,7.24,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551368608,6.3549,172.99,172.94,122.1394]
["bitfinex","SOLUSD",1717551368789,28.96,172.98,172.95,2.4793]
["bitfinex","SOLUSD",1717551368985,7.24,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717551369507,58.34353744,173.0,172.95,0.34]
["bitfinex","SOLUSD",1717551369805,7.24,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717551370011,7.24,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717551370210,7.24,172.96,172.93,120.0]
["bitfinex","SOLUSD",1717551370390,28.96,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717551370592,7.24,172.95,172.94,0.17]
["bitfinex","SOLUSD",1717551370992,7.24,172.95,172.91,20.0]
["bitfinex","SOLUSD",1717551371206,7.24,172.92,172.9,22.1398]
["bitfinex","SOLUSD",1717551371390,7.24,172.91,172.9,22.1398]
["bitfinex","SOLUSD",1717551372394,7.24,172.91,172.9,20.0]
["bitfinex","SOLUSD",1717551372713,7.24,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717551373021,7.24,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717551373196,7.24,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717551373399,7.24,172.91,172.89,122.14]
["bitfinex","SOLUSD",1717551373737,6.0776,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717551373895,7.24,172.92,172.91,122.1398]
["bitfinex","SOLUSD",1717551374088,7.24,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717551374293,7.24,172.91,172.89,122.14]
["bitfinex","SOLUSD",1717551374518,7.24,172.9,172.89,122.14]
["bitfinex","SOLUSD",1717551374727,7.24,172.9,172.89,143.7179304]
["bitfinex","SOLUSD",1717551375202,7.24,172.9,172.89,143.8879304]
["bitfinex","SOLUSD",1717551375516,7.24,172.9,172.89,142.48]
["bitfinex","SOLUSD",1717551376191,7.24,172.9,172.87,500.3]
["bitfinex","SOLUSD",1717551376396,2.1393,172.95,172.88,20.0]
["bitfinex","SOLUSD",1717551376598,7.24,172.89,172.88,20.0]
["bitfinex","SOLUSD",1717551377395,7.24,172.89,172.87,120.0]
["bitfinex","SOLUSD",1717551377594,7.24,172.88,172.87,122.1402]
["bitfinex","SOLUSD",1717551378197,2.1393,172.96,172.88,2.1401]
["bitfinex","SOLUSD",1717551378403,7.24,172.89,172.87,122.1403]
["bitfinex","SOLUSD",1717551378623,2.1393,172.95,172.88,0.34]
["bitfinex","SOLUSD",1717551378797,14.48,172.89,172.84,380.3]
["bitfinex","SOLUSD",1717551379003,28.96,172.89,172.85,1.40906088]
["bitfinex","SOLUSD",1717551379299,7.24,172.86,172.85,3.54956088]
["bitfinex","SOLUSD",1717551379720,7.24,172.86,172.84,382.4406]
["bitfinex","SOLUSD",1717551380294,7.24,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717551380511,7.24,172.86,172.84,20.0]
["bitfinex","SOLUSD",1717551380713,6.3786,172.88,172.8,128.940655]
["bitfinex","SOLUSD",1717551380714,7.24,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717551381025,28.96,172.89,172.84,22.1405]
["bitfinex","SOLUSD",1717551381204,28.96,172.89,172.84,20.0]
["bitfinex","SOLUSD",1717551381205,7.24,172.85,172.84,20.0]
["bitfinex","SOLUSD",1717551381600,7.24,172.85,172.82,22.1408]
["bitfinex","SOLUSD",1717551381807,35.0762,172.89,172.84,0.17]
["bitfinex","SOLUSD",1717551382023,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717551382200,7.24,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717551382399,7.24,172.84,172.83,3.71747885]
["bitfinex","SOLUSD",1717551382826,7.24,172.84,172.83,23.71747885]
["bitfinex","SOLUSD",1717551383000,7.24,172.84,172.83,23.54747885]
["bitfinex","SOLUSD",1717551383625,7.24,172.84,172.82,20.0]
["bitfinex","SOLUSD",1717551383808,7.24,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717551384006,7.24,172.83,172.82,21.40666534]
["bitfinex","SOLUSD",1717551384407,7.24,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717551385017,7.24,172.83,172.82,20.34]
["bitfinex","SOLUSD",1717551385218,7.24,172.83,172.82,20.17]
["bitfinex","SOLUSD",1717551386130,7.24,172.83,172.82,22.4809]
["bitfinex","SOLUSD",1717551386305,7.24,172.83,172.82,0.34]
["bitfinex","SOLUSD",1717551386506,7.24,172.83,172.82,2.4809]
["bitfinex","SOLUSD",1717551386902,7.24,172.83,172.82,0.34]
["bitfinex","SOLUSD",1717551387416,7.24,172.83,172.82,0.17]
["bitfinex","SOLUSD",1717551388338,7.24,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717551388639,7.24,172.82,172.81,0.34]
["bitfinex","SOLUSD",1717551388802,13.2554,172.82,172.74,120.0]
["bitfinex","SOLUSD",1717551389002,6.0154,172.82,172.76,1.40859717]
["bitfinex","SOLUSD",1717551389201,7.24,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717551389431,13.2554,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717551389731,7.24,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717551390422,7.24,172.76,172.75,2.4818]
["bitfinex","SOLUSD",1717551390723,7.24,172.76,172.75,2.3118]
["bitfinex","SOLUSD",1717551390939,7.24,172.76,172.71,380.3]
["bitfinex","SOLUSD",1717551391227,34.9754,172.8,172.72,2.1421]
["bitfinex","SOLUSD",1717551391228,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717551392235,34.9754,172.8,172.72,130.7107]
["bitfinex","SOLUSD",1717551392236,6.423,172.8,172.72,130.7107]
["bitfinex","SOLUSD",1717551392424,6.423,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717551392425,7.24,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717551392618,7.24,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717551392833,6.423,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717551393014,7.24,172.78,172.77,0.34]
["bitfinex","SOLUSD",1717551393445,8.5637,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717551393627,7.24,172.78,172.77,0.34]
["bitfinex","SOLUSD",1717551393822,7.24,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717551394017,6.423,172.84,172.73,20.0]
["bitfinex","SOLUSD",1717551394018,7.24,172.75,172.74,0.34]
["bitfinex","SOLUSD",1717551394625,7.24,172.75,172.71,22.1422]
["bitfinex","SOLUSD",1717551394818,7.24,172.73,172.71,22.1422]
["bitfinex","SOLUSD",1717551395237,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717551396253,7.24,172.73,172.72,2.3121]
["bitfinex","SOLUSD",1717551396546,7.24,172.73,172.72,2.4821]
["bitfinex","SOLUSD",1717551396749,7.24,172.73,172.72,0.17]
["bitfinex","SOLUSD",1717551396918,7.24,172.73,172.71,22.1422]
["bitfinex","SOLUSD",1717551397248,7.24,172.72,172.71,20.0]
["bitfinex","SOLUSD",1717551397460,7.24,172.72,172.71,20.17]
["bitfinex","SOLUSD",1717551398128,7.24,172.72,172.71,0.34]
["bitfinex","SOLUSD",1717551398332,7.24,172.72,172.66,120.0]
["bitfinex","SOLUSD",1717551398521,15.9003,172.77,172.64,120.0]
["bitfinex","SOLUSD",1717551398522,7.24,172.67,172.64,120.0]
["bitfinex","SOLUSD",1717551398851,7.24,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717551399050,7.24,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717551399228,7.24,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717551399432,7.24,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717551399758,7.24,172.65,172.6,500.3]
["bitfinex","SOLUSD",1717551400053,23.8923,172.71,172.62,2.1433]
["bitfinex","SOLUSD",1717551400247,6.094,172.74,172.63,120.0]
["bitfinex","SOLUSD",1717551400460,27.844,172.74,172.66,2.1428]
["bitfinex","SOLUSD",1717551400754,2.1422,172.72,172.63,120.0]
["bitfinex","SOLUSD",1717551401047,2.1421,172.73,172.64,2.1431]
["bitfinex","SOLUSD",1717551401255,2.1422,172.72,172.64,2.1431]
["bitfinex","SOLUSD",1717551401421,21.75,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717551401622,21.75,172.71,172.65,0.34]
["bitfinex","SOLUSD",1717551402647,21.75,172.71,172.65,0.17]
["bitfinex","SOLUSD",1717551402953,23.8923,172.71,172.62,2.1433]
["bitfinex","SOLUSD",1717551403658,2.1425,172.7,172.61,2.1434]
["bitfinex","SOLUSD",1717551403830,23.8923,172.71,172.62,2.1433]
["bitfinex","SOLUSD",1717551404029,21.75,172.71,172.62,2.1433]
["bitfinex","SOLUSD",1717551404247,23.8923,172.71,172.63,2.1432]
["bitfinex","SOLUSD",1717551404555,2.1424,172.7,172.63,20.0]
["bitfinex","SOLUSD",1717551404749,23.8923,172.71,172.62,2.1433]
["bitfinex","SOLUSD",1717551404957,23.8923,172.71,172.63,0.17]
["bitfinex","SOLUSD",1717551405133,23.8923,172.71,172.63,0.34]
["bitfinex","SOLUSD",1717551405330,2.1424,172.7,172.63,0.34]
["bitfinex","SOLUSD",1717551406526,6.5881,172.67,172.63,0.34]
["bitfinex","SOLUSD",1717551406731,6.5881,172.66,172.62,0.34]
["bitfinex","SOLUSD",1717551407226,6.5881,172.66,172.62,2.4834]
["bitfinex","SOLUSD",1717551407628,6.5881,172.66,172.62,0.34]
["bitfinex","SOLUSD",1717551407953,21.75,172.68,172.62,0.34]
["bitfinex","SOLUSD",1717551408135,22.9831,172.64,172.58,380.3]
["bitfinex","SOLUSD",1717551408334,16.5842,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717551408645,6.3989,172.64,172.58,380.3]
["bitfinex","SOLUSD",1717551408847,6.3989,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717551409266,6.3989,172.64,172.61,2.3135]
["bitfinex","SOLUSD",1717551409432,38.3342,172.68,172.62,2.3134]
["bitfinex","SOLUSD",1717551409751,6.4024,172.66,172.63,0.17]
["bitfinex","SOLUSD",1717551410462,6.4024,172.66,172.63,2.3132]
["bitfinex","SOLUSD",1717551410642,6.4024,172.66,172.64,0.17]
["bitfinex","SOLUSD",1717551411030,6.4024,172.66,172.63,0.17]
["bitfinex","SOLUSD",1717551411335,6.2817,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717551411535,6.2817,172.65,172.62,0.17]
["bitfinex","SOLUSD",1717551412333,6.2817,172.65,172.62,2.3134]
["bitfinex","SOLUSD",1717551413959,38.3342,172.68,172.6,2.3136]
["bitfinex","SOLUSD",1717551413960,6.5747,172.67,172.6,2.3136]
["bitfinex","SOLUSD",1717551414130,6.5747,172.67,172.61,0.17]
["bitfinex","SOLUSD",1717551416857,6.5747,172.67,172.61,2.3135]
["bitfinex","SOLUSD",1717551418047,6.58,172.66,172.62,0.17]
["bitfinex","SOLUSD",1717551418250,6.58,172.67,172.61,22.3135]
["bitfinex","SOLUSD",1717551418645,6.58,172.67,172.61,2.3135]
["bitfinex","SOLUSD",1717551419056,6.58,172.67,172.61,0.17]
["bitfinex","SOLUSD",1717551419868,7.25,172.62,172.61,0.17]
["bitfinex","SOLUSD",1717551420050,7.25,172.62,172.61,2.3135]
["bitfinex","SOLUSD",1717551421341,7.25,172.62,172.61,2.4835]
["bitfinex","SOLUSD",1717551421667,6.0578,172.68,172.61,0.34]
["bitfinex","SOLUSD",1717551421840,7.25,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717551422039,6.3642,172.72,172.65,0.34]
["bitfinex","SOLUSD",1717551422254,7.25,172.67,172.66,2.3129]
["bitfinex","SOLUSD",1717551422454,7.25,172.67,172.66,0.17]
["bitfinex","SOLUSD",1717551423266,7.25,172.67,172.65,2.483]
["bitfinex","SOLUSD",1717551423444,7.25,172.67,172.66,0.17]
["bitfinex","SOLUSD",1717551424066,6.3642,172.71,172.66,0.17]
["bitfinex","SOLUSD",1717551424251,6.3642,172.71,172.66,2.3129]
["bitfinex","SOLUSD",1717551424564,6.3642,172.71,172.67,0.17]
["bitfinex","SOLUSD",1717551424934,8.5065,172.71,172.67,0.17]
["bitfinex","SOLUSD",1717551425138,18.6863,172.7,172.66,0.17]
["bitfinex","SOLUSD",1717551425463,6.6471,172.69,172.66,0.17]
["bitfinex","SOLUSD",1717551425647,8.7892,172.73,172.66,2.1428]
["bitfinex","SOLUSD",1717551425990,6.6471,172.73,172.67,0.17]
["bitfinex","SOLUSD",1717551426562,2.1422,172.72,172.67,0.17]
["bitfinex","SOLUSD",1717551426762,2.1422,172.72,172.61,380.3]
["bitfinex","SOLUSD",1717551426763,2.1433,172.64,172.61,380.3]
["bitfinex","SOLUSD",1717551426944,2.1431,172.65,172.57,2.1439]
["bitfinex","SOLUSD",1717551427560,30.1151,172.66,172.58,2.1439]
["bitfinex","SOLUSD",1717551427762,27.9721,172.66,172.58,120.0]
["bitfinex","SOLUSD",1717551428066,6.2321,172.66,172.6,120.0]
["bitfinex","SOLUSD",1717551428370,8.5562,172.72,172.64,2.143]
["bitfinex","SOLUSD",1717551428668,2.1423,172.71,172.65,0.34]
["bitfinex","SOLUSD",1717551429260,2.1425,172.69,172.64,0.34]
["bitfinex","SOLUSD",1717551429460,8.4214,172.69,172.64,0.34]
["bitfinex","SOLUSD",1717551429647,8.4216,172.68,172.61,20.0]
["bitfinex","SOLUSD",1717551429850,2.1428,172.67,172.62,0.17]
["bitfinex","SOLUSD",1717551430162,6.2789,172.66,172.62,0.17]
["bitfinex","SOLUSD",1717551431059,6.167,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717551431268,6.167,172.7,172.65,0.17]
["bitfinex","SOLUSD",1717551431563,2.1422,172.72,172.65,2.313]
["bitfinex","SOLUSD",1717551431952,36.9268,172.73,172.66,0.17]
["bitfinex","SOLUSD",1717551432152,21.74,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717551432346,6.167,172.74,172.68,2.4825]
["bitfinex","SOLUSD",1717551432548,23.8817,172.76,172.68,22.4825]
["bitfinex","SOLUSD",1717551432769,2.1418,172.75,172.68,22.4825]
["bitfinex","SOLUSD",1717551432968,23.8817,172.76,172.68,22.4825]
["bitfinex","SOLUSD",1717551433265,2.1418,172.75,172.68,20.34]
["bitfinex","SOLUSD",1717551433664,21.74,172.76,172.69,120.0]
["bitfinex","SOLUSD",1717551433869,2.1416,172.77,172.7,20.34]
["bitfinex","SOLUSD",1717551434239,2.1416,172.77,172.7,22.4824]
["bitfinex","SOLUSD",1717551434442,2.1417,172.76,172.7,20.34]
["bitfinex","SOLUSD",1717551434653,6.2152,172.78,172.7,20.34]
["bitfinex","SOLUSD",1717551434872,2.1417,172.76,172.7,20.34]
["bitfinex","SOLUSD",1717551435173,6.1757,172.82,172.75,2.1417]
["bitfinex","SOLUSD",1717551435348,8.3157,172.9,172.79,120.0]
["bitfinex","SOLUSD",1717551435548,21.74,172.89,172.81,2.141]
["bitfinex","SOLUSD",1717551435769,6.1757,172.9,172.8,20.34]
["bitfinex","SOLUSD",1717551435770,23.8805,172.86,172.8,20.34]
["bitfinex","SOLUSD",1717551435961,21.74,172.86,172.78,2.1414]
["bitfinex","SOLUSD",1717551436152,21.74,172.86,172.77,2.1415]
["bitfinex","SOLUSD",1717551436365,2.1407,172.84,172.78,0.17]
["bitfinex","SOLUSD",1717551436553,21.74,172.86,172.77,2.1415]
["bitfinex","SOLUSD",1717551436752,21.74,172.86,172.78,0.17]
["bitfinex","SOLUSD",1717551437165,2.1407,172.84,172.78,0.17]
["bitfinex","SOLUSD",1717551437743,21.74,172.86,172.78,0.17]
["bitfinex","SOLUSD",1717551438072,30.0171,172.87,172.8,2.1411]
["bitfinex","SOLUSD",1717551438376,2.1405,172.85,172.78,22.3114]
["bitfinex","SOLUSD",1717551438671,2.1404,172.86,172.79,2.3113]
["bitfinex","SOLUSD",1717551438853,2.1404,172.86,172.8,0.17]
["bitfinex","SOLUSD",1717551439059,2.1404,172.86,172.79,2.3113]
["bitfinex","SOLUSD",1717551439262,2.1404,172.86,172.8,0.17]
["bitfinex","SOLUSD",1717551439661,21.74,172.81,172.7,120.0]
["bitfinex","SOLUSD",1717551439957,2.1415,172.78,172.71,2.1422]
["bitfinex","SOLUSD",1717551440258,2.1413,172.79,172.7,120.0]
["bitfinex","SOLUSD",1717551440645,21.74,172.81,172.7,120.0]
["bitfinex","SOLUSD",1717551440646,21.74,172.81,172.72,120.0]
["bitfinex","SOLUSD",1717551441159,2.1408,172.84,172.76,120.0]
["bitfinex","SOLUSD",1717551441468,21.74,172.87,172.79,2.1412]
["bitfinex","SOLUSD",1717551441674,23.8804,172.87,172.77,4.2831]
["bitfinex","SOLUSD",1717551441873,23.8804,172.87,172.78,0.34]
["bitfinex","SOLUSD",1717551442247,23.8804,172.87,172.8,2.1411]
["bitfinex","SOLUSD",1717551442449,2.1404,172.86,172.81,0.34]
["bitfinex","SOLUSD",1717551442657,21.74,172.87,172.81,0.34]
["bitfinex","SOLUSD",1717551442658,23.8803,172.87,172.81,0.34]
["bitfinex","SOLUSD",1717551443062,2.1404,172.86,172.81,0.34]
["bitfinex","SOLUSD",1717551444396,6.4964,172.89,172.82,0.17]
["bitfinex","SOLUSD",1717551444682,6.4964,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717551444904,23.88,172.9,172.84,0.34]
["bitfinex","SOLUSD",1717551445208,21.74,172.9,172.84,2.4806]
["bitfinex","SOLUSD",1717551445504,2.1398,172.91,172.84,2.4806]
["bitfinex","SOLUSD",1717551445798,43.2036,172.93,172.84,2.4806]
["bitfinex","SOLUSD",1717551445799,2.1397,172.92,172.85,2.1405]
["bitfinex","SOLUSD",1717551446026,2.1397,172.92,172.86,0.17]
["bitfinex","SOLUSD",1717551446179,2.1397,172.92,172.86,0.34]
["bitfinex","SOLUSD",1717551446595,2.1398,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717551447097,2.1397,172.92,172.85,122.4805]
["bitfinex","SOLUSD",1717551447699,2.1397,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717551447890,2.1397,172.92,172.87,0.34]
["bitfinex","SOLUSD",1717551448202,23.8796,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717551448403,2.1397,172.92,172.87,0.34]
["bitfinex","SOLUSD",1717551448900,21.74,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717551448901,23.8796,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717551449208,23.8796,172.93,172.87,122.4803]
["bitfinex","SOLUSD",1717551449704,23.8796,172.93,172.87,120.34]
["bitfinex","SOLUSD",1717551450095,23.8796,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717551450485,21.74,172.93,172.87,122.4802]
["bitfinex","SOLUSD",1717551450688,21.74,172.93,172.87,122.4803]
["bitfinex","SOLUSD",1717551451002,23.8796,172.93,172.87,120.34]
["bitfinex","SOLUSD",1717551451695,23.8796,172.93,172.87,122.4803]
["bitfinex","SOLUSD",1717551451893,2.1395,172.94,172.88,2.1402]
["bitfinex","SOLUSD",1717551452203,2.1393,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551452810,2.1394,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551453215,2.1394,172.94,172.88,0.34]
["bitfinex","SOLUSD",1717551453585,2.1394,172.94,172.88,2.4802]
["bitfinex","SOLUSD",1717551454799,2.1394,172.94,172.88,0.34]
["bitfinex","SOLUSD",1717551455004,2.1396,172.93,172.88,0.34]
["bitfinex","SOLUSD",1717551455306,2.1395,172.94,172.88,0.34]
["bitfinex","SOLUSD",1717551457637,2.1394,172.95,172.89,122.14]
["bitfinex","SOLUSD",1717551457918,2.1394,172.95,172.9,0.34]
["bitfinex","SOLUSD",1717551458120,2.1394,172.95,172.9,0.17]
["bitfinex","SOLUSD",1717551458307,2.1394,172.94,172.89,0.17]
["bitfinex","SOLUSD",1717551458496,2.1393,172.96,172.89,2.31]
["bitfinex","SOLUSD",1717551458697,2.1393,172.96,172.9,0.17]
["bitfinex","SOLUSD",1717551458906,2.1393,172.95,172.9,0.17]
["bitfinex","SOLUSD",1717551459313,2.1393,172.95,172.89,0.17]
["bitfinex","SOLUSD",1717551459314,2.1393,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551459513,27.8275,172.97,172.89,0.34]
["bitfinex","SOLUSD",1717551459700,2.1394,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551460515,2.1393,172.95,172.89,2.48]
["bitfinex","SOLUSD",1717551460817,2.1393,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551462117,2.1393,172.95,172.89,2.48]
["bitfinex","SOLUSD",1717551462323,2.1393,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551462705,2.1393,172.95,172.89,2.48]
["bitfinex","SOLUSD",1717551462903,2.1395,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551463215,2.1398,172.91,172.84,122.1407]
["bitfinex","SOLUSD",1717551463392,2.1398,172.91,172.85,20.0]
["bitfinex","SOLUSD",1717551463592,2.1398,172.91,172.84,122.1407]
["bitfinex","SOLUSD",1717551463816,2.1398,172.91,172.84,120.0]
["bitfinex","SOLUSD",1717551464010,2.1398,172.91,172.84,122.1406]
["bitfinex","SOLUSD",1717551464203,2.1397,172.92,172.85,2.1405]
["bitfinex","SOLUSD",1717551464732,2.1397,172.92,172.85,22.1405]
["bitfinex","SOLUSD",1717551464898,2.1396,172.93,172.86,122.1403]
["bitfinex","SOLUSD",1717551465414,23.8795,172.94,172.88,120.0]
["bitfinex","SOLUSD",1717551465802,23.8795,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551466796,2.1396,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551467000,2.1396,172.93,172.88,0.34]
["bitfinex","SOLUSD",1717551467199,2.1397,172.92,172.89,0.17]
["bitfinex","SOLUSD",1717551467417,8.6989,172.95,172.89,0.17]
["bitfinex","SOLUSD",1717551467613,2.1393,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551468319,2.1394,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551470428,2.1396,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551470807,2.1395,172.94,172.9,0.17]
["bitfinex","SOLUSD",1717551471050,2.1395,172.94,172.88,0.34]
["bitfinex","SOLUSD",1717551471234,6.3624,172.99,172.89,120.0]
["bitfinex","SOLUSD",1717551471404,2.1393,172.96,172.9,0.34]
["bitfinex","SOLUSD",1717551471608,21.74,172.97,172.91,120.0]
["bitfinex","SOLUSD",1717551471821,2.1392,172.96,172.92,20.34]
["bitfinex","SOLUSD",1717551472027,23.8791,172.97,172.92,20.34]
["bitfinex","SOLUSD",1717551472747,2.1392,172.96,172.92,20.34]
["bitfinex","SOLUSD",1717551473636,23.8791,172.97,172.92,20.34]
["bitfinex","SOLUSD",1717551473808,7.23,172.93,172.92,20.34]
["bitfinex","SOLUSD",1717551475141,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551475344,7.23,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717551482729,9.3696,172.93,172.88,22.1401]
["bitfinex","SOLUSD",1717551482946,7.23,172.89,172.88,20.0]
["bitfinex","SOLUSD",1717551483146,7.23,172.89,172.88,23.5485391]
["bitfinex","SOLUSD",1717551483432,7.23,172.9,172.88,23.5485391]
["bitfinex","SOLUSD",1717551483653,4.2785,172.96,172.89,120.17]
["bitfinex","SOLUSD",1717551483834,7.23,172.91,172.89,120.17]
["bitfinex","SOLUSD",1717551484041,7.23,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717551484433,2.1394,172.95,172.9,0.17]
["bitfinex","SOLUSD",1717551484633,28.92,172.98,172.91,2.1398]
["bitfinex","SOLUSD",1717551484932,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717551485245,7.23,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717551485430,7.23,172.92,172.91,2.4798]
["bitfinex","SOLUSD",1717551485632,7.23,172.92,172.91,0.34]
["bitfinex","SOLUSD",1717551487361,7.23,172.92,172.91,2.4798]
["bitfinex","SOLUSD",1717551487730,7.23,172.92,172.91,122.4798]
["bitfinex","SOLUSD",1717551487951,2.1391,172.97,172.91,22.4798]
["bitfinex","SOLUSD",1717551488134,2.1391,172.97,172.92,20.34]
["bitfinex","SOLUSD",1717551488445,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551488824,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717551489024,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551489663,2.1392,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717551489951,7.23,172.93,172.92,2.4797]
["bitfinex","SOLUSD",1717551490260,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551490555,7.23,172.93,172.91,2.4797]
["bitfinex","SOLUSD",1717551490944,7.23,172.92,172.91,2.4797]
["bitfinex","SOLUSD",1717551491134,7.23,172.92,172.91,3.88726024]
["bitfinex","SOLUSD",1717551491331,7.23,172.92,172.91,1.74756024]
["bitfinex","SOLUSD",1717551492271,7.23,172.92,172.91,3.88736024]
["bitfinex","SOLUSD",1717551493360,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717551493585,31.059,172.98,172.93,120.17]
["bitfinex","SOLUSD",1717551493859,2.1391,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717551494040,7.23,172.95,172.94,0.17]
["bitfinex","SOLUSD",1717551494241,7.23,172.95,172.93,0.34]
["bitfinex","SOLUSD",1717551494458,7.23,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717551495565,7.23,172.94,172.92,0.34]
["bitfinex","SOLUSD",1717551495880,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551496055,7.23,172.93,172.92,1.7481118]
["bitfinex","SOLUSD",1717551496772,7.23,172.93,172.92,1.4081118]
["bitfinex","SOLUSD",1717551496942,7.23,172.93,172.91,1.4081118]
["bitfinex","SOLUSD",1717551497141,7.23,172.92,172.91,3.5479118]
["bitfinex","SOLUSD",1717551497551,7.23,172.92,172.91,1.4081118]
["bitfinex","SOLUSD",1717551497869,7.23,172.92,172.91,3.5479118]
["bitfinex","SOLUSD",1717551498159,7.23,172.92,172.91,3.8879118]
["bitfinex","SOLUSD",1717551498365,2.1392,172.96,172.91,3.8879118]
["bitfinex","SOLUSD",1717551498569,2.1392,172.96,172.92,1.7481118]
["bitfinex","SOLUSD",1717551498749,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551498945,7.23,172.93,172.92,1.74826984]
["bitfinex","SOLUSD",1717551501744,7.23,172.93,172.92,3.88796984]
["bitfinex","SOLUSD",1717551501950,28.92,172.98,172.92,121.74826984]
["bitfinex","SOLUSD",1717551501951,7.23,172.94,172.92,121.74826984]
["bitfinex","SOLUSD",1717551502165,7.23,172.94,172.92,120.34]
["bitfinex","SOLUSD",1717551502373,7.23,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717551502555,7.23,172.93,172.92,1.40815429]
["bitfinex","SOLUSD",1717551502758,7.23,172.93,172.92,1.74815429]
["bitfinex","SOLUSD",1717551504371,6.1282,172.96,172.92,1.74815429]
["bitfinex","SOLUSD",1717551504554,7.23,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717551505563,6.0468,172.93,172.85,120.0]
["bitfinex","SOLUSD",1717551505769,7.23,172.87,172.86,1.40846258]
["bitfinex","SOLUSD",1717551506269,2.1398,172.91,172.86,1.40846258]
["bitfinex","SOLUSD",1717551506454,7.23,172.88,172.86,1.40846258]
["bitfinex","SOLUSD",1717551507157,7.23,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717551507357,7.23,172.88,172.87,1.40846258]
["bitfinex","SOLUSD",1717551508180,7.23,172.88,172.86,1.40846258]
["bitfinex","SOLUSD",1717551508348,7.23,172.88,172.87,1.40846258]
["bitfinex","SOLUSD",1717551508553,7.23,172.88,172.86,1.40846258]
["bitfinex","SOLUSD",1717551508856,7.23,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717551509175,7.23,172.88,172.87,1.74846258]
["bitfinex","SOLUSD",1717551509368,7.23,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717551509558,7.23,172.88,172.86,0.34]
["bitfinex","SOLUSD",1717551509871,7.23,172.87,172.86,0.34]
["bitfinex","SOLUSD",1717551510173,9.3699,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717551510377,9.3699,172.9,172.85,0.34]
["bitfinex","SOLUSD",1717551510563,7.23,172.9,172.86,1.40956916]
["bitfinex","SOLUSD",1717551510869,15.8029,172.9,172.86,1.40956916]
["bitfinex","SOLUSD",1717551511084,15.8029,172.9,172.85,1.40956916]
["bitfinex","SOLUSD",1717551511978,13.6629,172.9,172.85,3.55006916]
["bitfinex","SOLUSD",1717551512278,13.6629,172.9,172.86,1.74956916]
["bitfinex","SOLUSD",1717551512474,13.6629,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717551512777,13.6629,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717551512963,6.4329,172.9,172.85,2.4805]
["bitfinex","SOLUSD",1717551513160,13.6629,172.9,172.86,1.41011644]
["bitfinex","SOLUSD",1717551513366,15.8028,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717551513568,32.9019,172.95,172.87,0.17]
["bitfinex","SOLUSD",1717551513769,7.23,172.91,172.86,22.3103]
["bitfinex","SOLUSD",1717551513984,7.23,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551514158,9.3697,172.92,172.87,0.17]
["bitfinex","SOLUSD",1717551514475,6.1627,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551514665,13.3927,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551515070,15.5325,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551515779,13.3927,172.91,172.86,2.4804]
["bitfinex","SOLUSD",1717551516282,15.5325,172.91,172.86,2.4804]
["bitfinex","SOLUSD",1717551516464,15.5325,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717551516669,7.23,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717551516875,9.37,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717551517073,8.518,172.89,172.85,0.34]
["bitfinex","SOLUSD",1717551517275,8.518,172.89,172.86,1.41025827]
["bitfinex","SOLUSD",1717551517557,8.518,172.89,172.85,0.34]
["bitfinex","SOLUSD",1717551517558,15.748,172.89,172.85,0.34]
["bitfinex","SOLUSD",1717551517969,15.748,172.89,172.84,0.34]
["bitfinex","SOLUSD",1717551518165,13.6079,172.89,172.84,2.4806]
["bitfinex","SOLUSD",1717551518376,7.23,172.9,172.85,3.55157081]
["bitfinex","SOLUSD",1717551518575,7.23,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717551519178,9.3699,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717551519659,9.3699,172.91,172.85,122.3105]
["bitfinex","SOLUSD",1717551519856,2.1399,172.91,172.86,1.5814598]
["bitfinex","SOLUSD",1717551520077,2.1399,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551520268,2.1399,172.91,172.86,0.17]
["bitfinex","SOLUSD",1717551520784,2.1399,172.91,172.86,2.3104]
["bitfinex","SOLUSD",1717551520971,2.1399,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551521298,9.3697,172.92,172.87,0.17]
["bitfinex","SOLUSD",1717551521459,2.1398,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717551521660,2.1398,172.91,172.86,0.17]
["bitfinex","SOLUSD",1717551521661,9.3697,172.92,172.86,2.4803]
["bitfinex","SOLUSD",1717551522074,7.23,172.92,172.87,122.1402]
["bitfinex","SOLUSD",1717551522269,9.3696,172.93,172.88,0.34]
["bitfinex","SOLUSD",1717551522476,7.23,172.93,172.88,2.4801]
["bitfinex","SOLUSD",1717551522782,9.3695,172.94,172.88,29.7101]
["bitfinex","SOLUSD",1717551522963,2.1395,172.94,172.88,29.7101]
["bitfinex","SOLUSD",1717551523163,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717551523479,2.1395,172.94,172.9,0.34]
["bitfinex","SOLUSD",1717551524062,2.1395,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551524562,2.1395,172.94,172.89,2.48]
["bitfinex","SOLUSD",1717551524773,2.1395,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551525481,2.1395,172.94,172.89,2.48]
["bitfinex","SOLUSD",1717551525669,2.1395,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551525876,9.3695,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551526090,2.1395,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551526282,9.3695,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551526469,2.1395,172.94,172.89,0.34]
["bitfinex","SOLUSD",1717551527376,6.3779,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717551527584,7.23,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717551527769,7.23,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717551528085,9.3694,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717551528284,9.3694,172.95,172.9,0.17]
["bitfinex","SOLUSD",1717551529963,2.1392,172.96,172.9,2.3099]
["bitfinex","SOLUSD",1717551530170,7.23,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717551530372,9.3694,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717551530687,7.23,172.94,172.91,0.17]
["bitfinex","SOLUSD",1717551531197,7.23,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717551531572,9.3694,172.94,172.9,0.34]
["bitfinex","SOLUSD",1717551532271,7.23,172.94,172.9,0.34]
["bitfinex","SOLUSD",1717551534176,7.23,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717551534376,2.1394,172.95,172.9,2.4799]
["bitfinex","SOLUSD",1717551534681,7.23,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717551536069,7.23,172.94,172.9,0.34]
["bitfinex","SOLUSD",1717551536497,7.23,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717551536891,7.23,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717551537110,9.3696,172.93,172.88,22.1401]
["bitfinex","SOLUSD",1717551537272,2.1397,172.92,172.87,22.1402]
["bitfinex","SOLUSD",1717551537595,9.3697,172.92,172.88,1.41342051]
["bitfinex","SOLUSD",1717551537770,2.1395,172.94,172.88,3.55352051]
["bitfinex","SOLUSD",1717551537972,2.1396,172.93,172.89,7.23]
["bitfinex","SOLUSD",1717551538372,2.1396,172.93,172.88,7.23]
["bitfinex","SOLUSD",1717551538576,2.1396,172.93,172.89,7.23]
["bitfinex","SOLUSD",1717551538895,2.1396,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717551539094,2.1396,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551543190,2.1398,172.92,172.89,0.17]
["bitfinex","SOLUSD",1717551543382,2.1398,172.92,172.88,0.17]
["bitfinex","SOLUSD",1717551544613,2.1399,172.91,172.88,0.17]
["bitfinex","SOLUSD",1717551544786,2.1397,172.92,172.88,0.17]
["bitfinex","SOLUSD",1717551545707,2.1398,172.91,172.88,0.17]
["bitfinex","SOLUSD",1717551546203,2.1398,172.91,172.87,7.57]
["bitfinex","SOLUSD",1717551546406,2.1397,172.92,172.88,1.41370937]
["bitfinex","SOLUSD",1717551546784,2.1397,172.92,172.88,8.64370937]
["bitfinex","SOLUSD",1717551546986,2.1397,172.92,172.88,7.23]
["bitfinex","SOLUSD",1717551547498,2.1397,172.92,172.89,1.41373373]
["bitfinex","SOLUSD",1717551548306,2.1397,172.92,172.88,8.64373373]
["bitfinex","SOLUSD",1717551548510,2.1397,172.92,172.89,1.75372411]
["bitfinex","SOLUSD",1717551548694,2.1397,172.92,172.89,0.34]
["bitfinex","SOLUSD",1717551548894,2.1397,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551549209,4.279,172.94,172.9,7.23]
["bitfinex","SOLUSD",1717551549210,2.1396,172.93,172.9,7.23]
["bitfinex","SOLUSD",1717551549577,2.1396,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551549804,2.1396,172.93,172.9,7.23]
["bitfinex","SOLUSD",1717551550209,4.2787,172.95,172.9,7.23]
["bitfinex","SOLUSD",1717551550210,2.1397,172.92,172.9,7.23]
["bitfinex","SOLUSD",1717551550588,2.1396,172.93,172.9,7.23]
["bitfinex","SOLUSD",1717551550809,2.1396,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717551551013,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551551908,4.2787,172.95,172.89,0.34]
["bitfinex","SOLUSD",1717551552095,4.2787,172.95,172.87,122.1402]
["bitfinex","SOLUSD",1717551552096,2.1397,172.92,172.9,7.23]
["bitfinex","SOLUSD",1717551554509,58.34353744,173.0,172.93,120.0]
["bitfinex","SOLUSD",1717551554813,2.139,172.98,172.96,7.23]
["bitfinex","SOLUSD",1717551555309,58.34353744,173.0,172.94,2.4794]
["bitfinex","SOLUSD",1717551555496,58.34353744,173.0,172.94,22.4794]
["bitfinex","SOLUSD",1717551555701,2.139,172.98,172.95,7.23]
["bitfinex","SOLUSD",1717551556018,2.139,172.98,172.96,0.17]
["bitfinex","SOLUSD",1717551556210,2.139,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717551556383,58.34353744,173.0,172.96,7.57]
["bitfinex","SOLUSD",1717551556587,2.1389,172.99,172.96,7.57]
["bitfinex","SOLUSD",1717551557716,2.1389,172.98,172.96,7.57]
["bitfinex","SOLUSD",1717551558395,2.1389,172.99,172.96,7.57]
["bitfinex","SOLUSD",1717551558628,22.1861,172.98,172.87,6.4208]
["bitfinex","SOLUSD",1717551558811,2.1392,172.96,172.92,7.23]
["bitfinex","SOLUSD",1717551558997,2.1393,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551559197,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717551559507,6.213,172.95,172.91,1.41578795]
["bitfinex","SOLUSD",1717551559826,8.3524,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551560009,8.3524,172.95,172.91,7.23]
["bitfinex","SOLUSD",1717551560205,8.3524,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717551561149,2.1392,172.96,172.92,7.23]
["bitfinex","SOLUSD",1717551561301,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717551561606,2.1393,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551561999,2.1392,172.96,172.92,7.23]
["bitfinex","SOLUSD",1717551562716,8.3691,172.97,172.92,7.23]
["bitfinex","SOLUSD",1717551562922,2.1392,172.96,172.91,2.3098]
["bitfinex","SOLUSD",1717551563098,2.1392,172.96,172.92,7.23]
["bitfinex","SOLUSD",1717551563705,8.3691,172.97,172.92,9.3696]
["bitfinex","SOLUSD",1717551564304,8.3691,172.97,172.93,7.23]
["bitfinex","SOLUSD",1717551565523,8.3691,172.97,172.94,7.23]
["bitfinex","SOLUSD",1717551565827,2.1392,172.96,172.91,2.3097]
["bitfinex","SOLUSD",1717551566006,2.1392,172.96,172.93,7.23]
["bitfinex","SOLUSD",1717551566206,8.3691,172.97,172.93,7.23]
["bitfinex","SOLUSD",1717551567315,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717551567507,8.6092,172.96,172.92,1.41575172]
["bitfinex","SOLUSD",1717551567702,2.1393,172.95,172.9,22.1399]
["bitfinex","SOLUSD",1717551567908,8.6093,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551568526,6.47,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551570323,6.47,172.95,172.9,22.1398]
["bitfinex","SOLUSD",1717551570630,6.47,172.95,172.92,7.23]
["bitfinex","SOLUSD",1717551571325,6.47,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717551571518,6.47,172.95,172.92,8.6453105]
["bitfinex","SOLUSD",1717551571715,6.47,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717551571916,6.47,172.95,172.92,8.64528443]
["bitfinex","SOLUSD",1717551572129,6.5029,172.94,172.87,4.2806]
["bitfinex","SOLUSD",1717551572345,6.5029,172.92,172.88,1.41540967]
["bitfinex","SOLUSD",1717551572513,8.6427,172.92,172.89,1.41540967]
["bitfinex","SOLUSD",1717551572715,6.5029,172.92,172.89,1.41540967]
["bitfinex","SOLUSD",1717551573033,6.5029,172.92,172.89,7.23]
["bitfinex","SOLUSD",1717551573237,6.5029,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717551573536,6.5029,172.92,172.89,7.23]
["bitfinex","SOLUSD",1717551574038,6.3299,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717551574352,6.3299,172.91,172.85,4.281]
["bitfinex","SOLUSD",1717551574353,6.3299,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551574630,6.3299,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717551574814,6.3299,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551575009,6.3299,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717551575317,6.3299,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551576120,2.1396,172.93,172.89,7.23]
["bitfinex","SOLUSD",1717551576323,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717551576324,2.1396,172.93,172.9,7.23]
["bitfinex","SOLUSD",1717551576615,8.1755,172.93,172.9,7.23]
["bitfinex","SOLUSD",1717551577236,6.0359,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717551577554,8.1757,172.91,172.88,1.4165936]
["bitfinex","SOLUSD",1717551577843,8.1757,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551578026,6.0359,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717551578226,6.0359,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551578436,8.1757,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551578836,6.0359,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551579246,6.0359,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717551579542,6.0359,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551580227,8.1757,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717551580428,8.1757,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551580615,6.0359,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551581430,8.1757,172.91,172.88,7.23]
["bitfinex","SOLUSD",1717551583148,6.0359,172.91,172.88,7.23]
["bitfinex","SOLUSD",1717551583947,6.0359,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717551584143,6.0359,172.91,172.88,7.23]
["bitfinex","SOLUSD",1717551585054,2.1398,172.91,172.84,20.0]
["bitfinex","SOLUSD",1717551585238,6.639,172.89,172.85,1.41878597]
["bitfinex","SOLUSD",1717551585431,6.639,172.89,172.84,23.55938597]
["bitfinex","SOLUSD",1717551585743,6.639,172.89,172.86,7.23]
["bitfinex","SOLUSD",1717551586050,6.639,172.89,172.87,1.41878597]
["bitfinex","SOLUSD",1717551586349,6.639,172.89,172.85,9.3705]
["bitfinex","SOLUSD",1717551586535,6.639,172.89,172.86,1.41888715]
["bitfinex","SOLUSD",1717551588049,2.1399,172.9,172.86,1.41888715]
["bitfinex","SOLUSD",1717551588254,6.4849,172.9,172.86,1.41888715]
["bitfinex","SOLUSD",1717551588429,6.4849,172.9,172.86,8.64888715]
["bitfinex","SOLUSD",1717551588630,6.4849,172.9,172.87,1.41888715]
["bitfinex","SOLUSD",1717551590253,6.3437,172.89,172.87,1.41888715]
["bitfinex","SOLUSD",1717551590454,6.3437,172.89,172.86,7.23]
["bitfinex","SOLUSD",1717551590759,6.3437,172.89,172.85,1.41888715]
["bitfinex","SOLUSD",1717551590760,6.3437,172.89,172.87,1.41888715]
["bitfinex","SOLUSD",1717551590948,6.3437,172.89,172.86,1.41888715]
["bitfinex","SOLUSD",1717551592228,8.4836,172.91,172.86,1.41888715]
["bitfinex","SOLUSD",1717551592628,8.4836,172.91,172.86,8.64888715]
["bitfinex","SOLUSD",1717551592828,8.4836,172.91,172.87,1.41888715]
["bitfinex","SOLUSD",1717551595853,8.342,172.95,172.9,9.3699]
["bitfinex","SOLUSD",1717551596184,2.1392,172.96,172.91,9.3698]
["bitfinex","SOLUSD",1717551596332,2.1392,172.96,172.91,7.23]
["bitfinex","SOLUSD",1717551596856,2.1391,172.97,172.87,120.0]
["bitfinex","SOLUSD",1717551597058,2.1392,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717551597237,2.1392,172.96,172.91,8.64668076]
["bitfinex","SOLUSD",1717551597431,7.23,172.97,172.91,7.23]
["bitfinex","SOLUSD",1717551597626,2.1392,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717551598347,2.1391,172.97,172.92,29.3697]
["bitfinex","SOLUSD",1717551599754,9.369,172.98,172.92,29.3697]
["bitfinex","SOLUSD",1717551600960,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551601131,2.1388,172.99,172.94,7.23]
["bitfinex","SOLUSD",1717551601640,2.1389,172.98,172.94,7.23]
["bitfinex","SOLUSD",1717551602646,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717551603047,2.1389,172.98,172.93,9.3695]
["bitfinex","SOLUSD",1717551604066,2.1389,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717551604270,2.1389,172.99,172.94,7.23]
["bitfinex","SOLUSD",1717551604473,67.71223744,173.0,172.94,9.3694]
["bitfinex","SOLUSD",1717551604671,60.48223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551604849,60.48223744,173.0,172.95,29.3693]
["bitfinex","SOLUSD",1717551605959,2.1388,172.99,172.95,27.23]
["bitfinex","SOLUSD",1717551606945,58.34353744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551606946,60.48223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551607149,60.48223744,173.0,172.95,22.1393]
["bitfinex","SOLUSD",1717551607370,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551607673,2.1389,172.98,172.93,29.3695]
["bitfinex","SOLUSD",1717551607967,6.1582,172.99,172.93,29.3695]
["bitfinex","SOLUSD",1717551608176,8.2971,172.99,172.93,29.3695]
["bitfinex","SOLUSD",1717551608358,6.1582,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551608675,8.297,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551609069,60.48223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551609451,2.1388,172.99,172.94,9.3694]
["bitfinex","SOLUSD",1717551610470,67.71223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551611041,60.48223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551613374,60.48223744,173.0,172.95,9.3693]
["bitfinex","SOLUSD",1717551615578,60.48223744,173.0,172.93,24.2791]
["bitfinex","SOLUSD",1717551615579,2.1389,172.99,172.94,9.3694]
["bitfinex","SOLUSD",1717551615943,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717551616156,60.48223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551616381,60.48223744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551616877,58.34353744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551617587,60.48223744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551617973,58.34353744,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717551618500,58.34353744,173.0,172.96,9.3691]
["bitfinex","SOLUSD",1717551619071,60.48223744,173.0,172.96,7.23]
["bitfinex","SOLUSD",1717551619571,60.48223744,173.0,172.96,9.3692]
["bitfinex","SOLUSD",1717551619868,58.34353744,173.0,172.96,9.3692]
["bitfinex","SOLUSD",1717551620490,60.48223744,173.0,172.96,7.23]
["bitfinex","SOLUSD",1717551620697,60.48223744,173.0,172.96,9.3692]
["bitfinex","SOLUSD",1717551620984,60.48233744,173.0,172.96,7.23]
["bitfinex","SOLUSD",1717551621484,60.48233744,173.0,172.96,9.3692]
["bitfinex","SOLUSD",1717551621669,58.34353744,173.0,172.96,9.3692]
["bitfinex","SOLUSD",1717551622372,60.48223744,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717551622682,58.34353744,173.0,172.95,22.1393]
["bitfinex","SOLUSD",1717551622873,58.34353744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551623276,60.48223744,173.0,172.95,22.1392]
["bitfinex","SOLUSD",1717551623778,60.48223744,173.0,172.95,9.3692]
["bitfinex","SOLUSD",1717551624289,58.34353744,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717551625370,60.48223744,173.0,172.95,9.3692]
["bitfinex","SOLUSD",1717551625576,60.48223744,173.0,172.94,22.1394]
["bitfinex","SOLUSD",1717551625577,2.1388,172.99,172.94,22.1394]
["bitfinex","SOLUSD",1717551625769,2.139,172.98,172.95,20.0]
["bitfinex","SOLUSD",1717551626099,7.23,172.96,172.92,20.0]
["bitfinex","SOLUSD",1717551626264,13.8571,172.96,172.92,22.1396]
["bitfinex","SOLUSD",1717551626470,6.6271,172.96,172.92,22.1396]
["bitfinex","SOLUSD",1717551626685,6.6271,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717551626884,6.6271,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717551627786,6.6271,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717551628291,6.6271,172.96,172.91,27.23]
["bitfinex","SOLUSD",1717551628591,13.8571,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717551629580,6.6271,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717551630494,67.71223744,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717551630794,6.378,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717551631694,60.48223744,173.0,172.93,27.23]
["bitfinex","SOLUSD",1717551631902,60.48223744,173.0,172.93,20.0]
["bitfinex","SOLUSD",1717551632081,60.48223744,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717551632574,2.1388,172.99,172.94,9.5394]
["bitfinex","SOLUSD",1717551632998,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551633175,8.5707,172.99,172.94,22.1394]
["bitfinex","SOLUSD",1717551633696,2.1389,172.98,172.94,20.0]
["bitfinex","SOLUSD",1717551633889,9.3689,172.98,172.93,22.1395]
["bitfinex","SOLUSD",1717551634600,7.23,172.98,172.93,20.0]
["bitfinex","SOLUSD",1717551634793,9.3689,172.98,172.93,22.1395]
["bitfinex","SOLUSD",1717551635099,9.3689,172.98,172.92,7.23]
["bitfinex","SOLUSD",1717551635100,8.1519,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717551635277,8.1519,172.97,172.93,3.55338546]
["bitfinex","SOLUSD",1717551635584,6.0128,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717551636221,8.1519,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717551636710,15.3819,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717551636998,13.2428,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717551637997,9.3691,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717551638177,6.3125,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717551638590,6.3125,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717551639985,6.3125,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717551640186,58.34353744,173.0,172.93,1.41255415]
["bitfinex","SOLUSD",1717551640402,54.3689,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717551640703,60.9752,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717551641699,60.9752,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717551641893,2.1389,172.98,172.94,1.41253269]
["bitfinex","SOLUSD",1717551642077,2.1388,172.99,172.94,3.55193269]
["bitfinex","SOLUSD",1717551642282,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551643197,16.0042,172.99,172.95,1.41271865]
["bitfinex","SOLUSD",1717551644903,9.3688,172.99,172.95,1.41271865]
["bitfinex","SOLUSD",1717551645207,2.1388,172.99,172.95,1.41271865]
["bitfinex","SOLUSD",1717551647206,2.1391,172.97,172.95,1.41271865]
["bitfinex","SOLUSD",1717551647409,2.1391,172.97,172.93,1.41271865]
["bitfinex","SOLUSD",1717551647707,2.1391,172.97,172.94,1.41280104]
["bitfinex","SOLUSD",1717551647902,9.369,172.98,172.94,1.41280104]
["bitfinex","SOLUSD",1717551650488,2.139,172.98,172.94,1.41280104]
["bitfinex","SOLUSD",1717551650688,47.139,172.98,172.94,1.41280104]
["bitfinex","SOLUSD",1717551651287,7.23,172.99,172.94,3.55220104]
["bitfinex","SOLUSD",1717551651288,2.1389,172.99,172.94,3.55220104]
["bitfinex","SOLUSD",1717551651602,2.1389,172.99,172.95,1.41280104]
["bitfinex","SOLUSD",1717551653311,65.57353744,173.0,172.95,1.41280104]
["bitfinex","SOLUSD",1717551653515,2.1389,172.98,172.95,1.41280104]
["bitfinex","SOLUSD",1717551653700,2.1389,172.98,172.94,1.41280104]
["bitfinex","SOLUSD",1717551653901,2.1389,172.98,172.94,3.55220104]
["bitfinex","SOLUSD",1717551654102,2.1389,172.98,172.95,1.41280104]
["bitfinex","SOLUSD",1717551654618,9.3689,172.99,172.95,1.41280104]
["bitfinex","SOLUSD",1717551655116,58.34353744,173.0,172.95,1.41280104]
["bitfinex","SOLUSD",1717551655297,60.48223744,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717551655498,60.48223744,173.0,172.96,1.41280104]
["bitfinex","SOLUSD",1717551655499,2.1388,172.99,172.96,1.41280104]
["bitfinex","SOLUSD",1717551656098,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551656416,2.1388,172.99,172.95,1.4122758]
["bitfinex","SOLUSD",1717551656620,2.1388,172.99,172.95,3.5515758]
["bitfinex","SOLUSD",1717551656820,2.1388,172.99,172.96,1.4122758]
["bitfinex","SOLUSD",1717551657117,67.71223744,173.0,172.96,1.4122758]
["bitfinex","SOLUSD",1717551657415,2.1388,172.99,172.96,1.4122758]
["bitfinex","SOLUSD",1717551657923,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717551658218,2.1388,172.99,172.95,1.41216325]
["bitfinex","SOLUSD",1717551658614,67.71223744,173.0,172.95,3.55136325]
["bitfinex","SOLUSD",1717551658922,60.48233744,173.0,172.96,1.41216325]
["bitfinex","SOLUSD",1717551659125,58.34353744,173.0,172.96,10.78126325]
["bitfinex","SOLUSD",1717551659303,58.34353744,173.0,172.96,9.3691]
["bitfinex","SOLUSD",1717551659505,58.34353744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551659735,60.48223744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551659892,58.34353744,173.0,172.95,27.23]
["bitfinex","SOLUSD",1717551660100,58.34353744,173.0,172.96,1.41194768]
["bitfinex","SOLUSD",1717551660417,58.34353744,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717551660908,58.34353744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551661302,60.48223744,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717551661599,58.34353744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551662021,58.34353744,173.0,172.97,9.369]
["bitfinex","SOLUSD",1717551662532,58.34353744,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717551662733,58.34353744,173.0,172.99,35.6289]
["bitfinex","SOLUSD",1717551662937,58.34353744,173.0,172.99,41.57586444]
["bitfinex","SOLUSD",1717551665919,58.34353744,173.0,172.99,27.99646444]
["bitfinex","SOLUSD",1717551666116,58.34353744,173.0,172.99,35.22646444]
["bitfinex","SOLUSD",1717551666523,58.34353744,173.0,172.99,35.39646444]
["bitfinex","SOLUSD",1717551667320,58.34353744,173.0,172.99,33.9865]
["bitfinex","SOLUSD",1717551667731,58.34353744,173.0,172.99,48.9584]
["bitfinex","SOLUSD",1717551667921,58.34353744,173.0,172.99,50.36838719]
["bitfinex","SOLUSD",1717551669013,58.34353744,173.0,172.99,23.88878719]
["bitfinex","SOLUSD",1717551669227,58.34353744,173.0,172.99,23.71878719]
["bitfinex","SOLUSD",1717551669425,58.34353744,173.0,172.99,30.94878719]
["bitfinex","SOLUSD",1717551670139,58.34353744,173.0,172.99,35.22648719]
["bitfinex","SOLUSD",1717551670443,58.34353744,173.0,172.99,176.76528719]
["bitfinex","SOLUSD",1717551670647,58.34353744,173.0,172.99,169.53528719]
["bitfinex","SOLUSD",1717551670848,58.34353744,173.0,172.99,176.76528719]
["bitfinex","SOLUSD",1717551672226,58.34353744,173.0,172.99,56.76528719]
["bitfinex","SOLUSD",1717551672827,58.34353744,173.0,172.99,50.36838719]
["bitfinex","SOLUSD",1717551673029,58.34353744,173.0,172.99,49.86838719]
["bitfinex","SOLUSD",1717551673247,58.34353744,173.0,172.99,105.83558719]
["bitfinex","SOLUSD",1717551674245,0.4,173.04,173.03,148.0186]
["bitfinex","SOLUSD",1717551674539,0.4,173.04,173.03,513.41196896]
["bitfinex","SOLUSD",1717551675143,0.4,173.04,173.03,499.54676896]
["bitfinex","SOLUSD",1717551675460,0.4,173.04,173.03,379.54676896]
["bitfinex","SOLUSD",1717551675635,0.4,173.04,173.03,386.77676896]
["bitfinex","SOLUSD",1717551676022,0.4,173.04,173.03,360.30166896]
["bitfinex","SOLUSD",1717551676223,0.4,173.04,173.03,367.53166896]
["bitfinex","SOLUSD",1717551676432,0.4,173.04,173.03,364.57836896]
["bitfinex","SOLUSD",1717551676647,0.4,173.04,173.03,371.80836896]
["bitfinex","SOLUSD",1717551677347,0.4,173.04,173.03,371.97836896]
["bitfinex","SOLUSD",1717551677538,0.4,173.04,173.03,22.1383]
["bitfinex","SOLUSD",1717551677859,0.4,173.04,173.03,29.3683]
["bitfinex","SOLUSD",1717551679350,0.4,173.04,173.03,209.7733]
["bitfinex","SOLUSD",1717551679933,0.4,173.04,173.03,175.0833]
["bitfinex","SOLUSD",1717551680723,0.4,173.04,173.03,209.7733]
["bitfinex","SOLUSD",1717551681146,0.4,173.04,173.03,175.0833]
["bitfinex","SOLUSD",1717551681366,0.4,173.04,173.03,168.9534]
["bitfinex","SOLUSD",1717551682364,0.4,173.04,173.03,175.3264]
["bitfinex","SOLUSD",1717551683038,0.4,173.04,173.03,225.5134]
["bitfinex","SOLUSD",1717551683460,0.4,173.04,173.03,563.67676896]
["bitfinex","SOLUSD",1717551685056,0.4,173.04,173.03,534.57676896]
["bitfinex","SOLUSD",1717551685260,0.4,173.04,173.03,541.80676896]
["bitfinex","SOLUSD",1717551685462,0.4,173.04,173.03,548.37956896]
["bitfinex","SOLUSD",1717551686534,0.03607684,173.08,173.07,126.4135]
["bitfinex","SOLUSD",1717551686736,0.03607684,173.08,173.07,160.397]
["bitfinex","SOLUSD",1717551687662,0.03607684,173.08,173.07,153.167]
["bitfinex","SOLUSD",1717551687844,0.03607684,173.08,173.07,160.397]
["bitfinex","SOLUSD",1717551688441,0.03607684,173.08,173.07,153.9835]
["bitfinex","SOLUSD",1717551689536,0.03607684,173.08,173.07,160.397]
["bitfinex","SOLUSD",1717551689836,0.03607684,173.08,173.07,149.7078]
["bitfinex","SOLUSD",1717551690334,0.03607684,173.08,173.07,142.4778]
["bitfinex","SOLUSD",1717551690539,0.03607684,173.08,173.07,149.7078]
["bitfinex","SOLUSD",1717551691158,0.03607684,173.08,173.07,153.9835]
["bitfinex","SOLUSD",1717551691958,0.03607684,173.08,173.07,160.397]
["bitfinex","SOLUSD",1717551692157,0.03607684,173.08,173.07,168.9484]
["bitfinex","SOLUSD",1717551693162,0.03607684,173.08,173.07,210.8684]
["bitfinex","SOLUSD",1717551693365,0.03607684,173.08,173.07,549.03176896]
["bitfinex","SOLUSD",1717551694371,0.03607684,173.08,173.07,541.80176896]
["bitfinex","SOLUSD",1717551694964,0.03607684,173.08,173.07,549.03176896]
["bitfinex","SOLUSD",1717551695954,0.03607684,173.08,173.07,534.57176896]
["bitfinex","SOLUSD",1717551696159,0.03607684,173.08,173.07,549.03176896]
["bitfinex","SOLUSD",1717551697436,0.03607684,173.08,173.07,429.03176896]
["bitfinex","SOLUSD",1717551697637,0.03607684,173.08,173.07,470.49106504]
["bitfinex","SOLUSD",1717551699162,0.03607684,173.08,173.07,414.57176896]
["bitfinex","SOLUSD",1717551699366,0.03607684,173.08,173.07,470.49106504]
["bitfinex","SOLUSD",1717551700238,0.03607684,173.08,173.07,358.16336896]
["bitfinex","SOLUSD",1717551700437,0.03607684,173.08,173.07,367.53116896]
["bitfinex","SOLUSD",1717551700857,0.03607684,173.08,173.07,347.53116896]
["bitfinex","SOLUSD",1717551701636,0.03607684,173.08,173.07,347.87116896]
["bitfinex","SOLUSD",1717551702252,0.03607684,173.08,173.07,367.87116896]
["bitfinex","SOLUSD",1717551703137,0.03607684,173.08,173.07,367.53116896]
["bitfinex","SOLUSD",1717551703744,0.03607684,173.08,173.07,367.87116896]
["bitfinex","SOLUSD",1717551703947,0.03607684,173.08,173.07,409.33046504]
["bitfinex","SOLUSD",1717551704166,0.03607684,173.08,173.07,338.16336896]
["bitfinex","SOLUSD",1717551704867,0.03607684,173.08,173.07,340.30116896]
["bitfinex","SOLUSD",1717551705076,0.03607684,173.08,173.07,7.23]
["bitfinex","SOLUSD",1717551705358,0.03607684,173.08,173.07,9.3678]
["bitfinex","SOLUSD",1717551705540,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717551705738,0.03607684,173.08,173.07,9.3678]
["bitfinex","SOLUSD",1717551706144,0.03607684,173.08,173.07,61.85629608]
["bitfinex","SOLUSD",1717551706444,0.03607684,173.08,173.07,33.9835]
["bitfinex","SOLUSD",1717551706747,0.03607684,173.08,173.07,29.7078]
["bitfinex","SOLUSD",1717551707342,0.03607684,173.08,173.07,75.44279608]
["bitfinex","SOLUSD",1717551707543,0.03607684,173.08,173.07,26.7535]
["bitfinex","SOLUSD",1717551707968,0.03607684,173.08,173.07,75.44279608]
["bitfinex","SOLUSD",1717551708156,0.03607684,173.08,173.07,160.397]
["bitfinex","SOLUSD",1717551708858,0.03607684,173.08,173.07,168.9484]
["bitfinex","SOLUSD",1717551710961,0.03607684,173.08,173.07,514.34176896]
["bitfinex","SOLUSD",1717551711287,0.03607684,173.08,173.07,570.72176896]
["bitfinex","SOLUSD",1717551712068,0.03607684,173.08,173.07,499.88176896]
["bitfinex","SOLUSD",1717551712368,0.03607684,173.08,173.07,507.11176896]
["bitfinex","SOLUSD",1717551712569,0.03607684,173.08,173.07,499.54176896]
["bitfinex","SOLUSD",1717551712767,0.03607684,173.08,173.07,506.77176896]
["bitfinex","SOLUSD",1717551713756,0.03607684,173.08,173.07,507.11176896]
["bitfinex","SOLUSD",1717551716071,0.03607684,173.08,173.07,535.97778586]
["bitfinex","SOLUSD",1717551716297,0.03607684,173.08,173.07,572.12778586]
["bitfinex","SOLUSD",1717551722185,0.03607684,173.08,173.07,569.98998586]
["bitfinex","SOLUSD",1717551722354,0.03607684,173.08,173.07,535.97778586]
["bitfinex","SOLUSD",1717551722560,0.03607684,173.08,173.07,572.12778586]
["bitfinex","SOLUSD",1717551723303,0.03607684,173.08,173.07,571.62778586]
["bitfinex","SOLUSD",1717551723490,0.03607684,173.08,173.07,535.47778586]
["bitfinex","SOLUSD",1717551723806,0.03607684,173.08,173.07,571.62778586]
["bitfinex","SOLUSD",1717551724386,0.03607684,173.08,173.07,535.47778586]
["bitfinex","SOLUSD",1717551724586,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551724775,0.03607684,173.08,173.07,531.47778586]
["bitfinex","SOLUSD",1717551724973,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551726596,0.03607684,173.08,173.07,531.47778586]
["bitfinex","SOLUSD",1717551726769,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551727768,0.03607684,173.08,173.07,531.47778586]
["bitfinex","SOLUSD",1717551728268,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551728483,0.03607684,173.08,173.07,531.47778586]
["bitfinex","SOLUSD",1717551728795,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551730387,0.03607684,173.08,173.07,531.47778586]
["bitfinex","SOLUSD",1717551730786,0.03607684,173.08,173.07,567.62778586]
["bitfinex","SOLUSD",1717551738098,1.90445334,173.12,173.11,122.1373]
["bitfinex","SOLUSD",1717551738299,1.90445334,173.12,173.11,149.7073]
["bitfinex","SOLUSD",1717551738709,1.90445334,173.12,173.11,142.4773]
["bitfinex","SOLUSD",1717551738927,1.90445334,173.12,173.11,149.7073]
["bitfinex","SOLUSD",1717551739618,1.90445334,173.12,173.11,153.982]
["bitfinex","SOLUSD",1717551740203,1.90445334,173.12,173.11,168.9435]
["bitfinex","SOLUSD",1717551740813,8.44635334,173.12,173.11,161.7135]
["bitfinex","SOLUSD",1717551741124,23.62465334,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717551741292,6.5419,173.1,173.09,338.16336896]
["bitfinex","SOLUSD",1717551741491,6.5419,173.1,173.09,347.53096896]
["bitfinex","SOLUSD",1717551741900,6.5419,173.1,173.09,345.39336896]
["bitfinex","SOLUSD",1717551742497,22.4292,173.1,173.09,347.53096896]
["bitfinex","SOLUSD",1717551743227,6.1116,173.09,173.07,7.23]
["bitfinex","SOLUSD",1717551743428,6.1116,173.08,173.07,9.3677]
["bitfinex","SOLUSD",1717551743915,6.1116,173.08,173.07,9.5377]
["bitfinex","SOLUSD",1717551744400,6.1116,173.08,173.07,9.7077]
["bitfinex","SOLUSD",1717551746091,6.1116,173.08,173.07,129.7077]
["bitfinex","SOLUSD",1717551746297,16.5038,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717551746528,6.6331,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717551746704,6.6331,173.1,173.07,129.7077]
["bitfinex","SOLUSD",1717551747044,6.5521,173.09,173.07,9.7077]
["bitfinex","SOLUSD",1717551749594,6.5521,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717551750114,6.5521,173.09,173.07,9.7077]
["bitfinex","SOLUSD",1717551750903,8.08685334,173.12,173.07,0.34]
["bitfinex","SOLUSD",1717551751102,6.1824,173.11,173.08,9.7076]
["bitfinex","SOLUSD",1717551751399,20.35785334,173.12,173.08,9.7076]
["bitfinex","SOLUSD",1717551751620,6.1824,173.1,173.08,9.3676]
["bitfinex","SOLUSD",1717551752195,1.90445334,173.12,173.09,9.3675]
["bitfinex","SOLUSD",1717551752401,1.90445334,173.12,173.1,9.3674]
["bitfinex","SOLUSD",1717551752402,8.03915334,173.12,173.1,9.3674]
["bitfinex","SOLUSD",1717551753408,8.03915334,173.12,173.1,7.23]
["bitfinex","SOLUSD",1717551754720,10.17635334,173.12,173.1,7.23]
["bitfinex","SOLUSD",1717551755429,10.17635334,173.12,173.09,7.23]
["bitfinex","SOLUSD",1717551755629,10.17645334,173.12,173.09,7.23]
["bitfinex","SOLUSD",1717551755802,10.17645334,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717551756008,10.17645334,173.12,173.09,7.23]
["bitfinex","SOLUSD",1717551756512,1.90445334,173.12,173.1,9.7074]
["bitfinex","SOLUSD",1717551756815,1.90445334,173.12,173.1,7.57]
["bitfinex","SOLUSD",1717551757003,1.90445334,173.12,173.1,9.7074]
["bitfinex","SOLUSD",1717551757207,1.90445334,173.12,173.1,7.57]
["bitfinex","SOLUSD",1717551757731,10.17325334,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717551758032,10.17325334,173.12,173.09,7.23]
["bitfinex","SOLUSD",1717551758206,8.1556,173.11,173.09,7.23]
["bitfinex","SOLUSD",1717551758602,1.90445334,173.12,173.09,9.3675]
["bitfinex","SOLUSD",1717551758828,1.90445334,173.12,173.11,7.23]
["bitfinex","SOLUSD",1717551759010,1.90445334,173.12,173.1,7.57]
["bitfinex","SOLUSD",1717551760099,1.90445334,173.12,173.11,7.23]
["bitfinex","SOLUSD",1717551761124,1.90445334,173.12,173.1,0.34]
["bitfinex","SOLUSD",1717551761339,1.90445334,173.12,173.11,7.23]
["bitfinex","SOLUSD",1717551761941,1.90445334,173.12,173.1,7.23]
["bitfinex","SOLUSD",1717551763050,1.90445334,173.12,173.1,9.3674]
["bitfinex","SOLUSD",1717551763340,1.90445334,173.12,173.1,7.23]
["bitfinex","SOLUSD",1717551763634,1.90445334,173.12,173.1,9.3674]
["bitfinex","SOLUSD",1717551763931,4.04165334,173.12,173.1,7.23]
["bitfinex","SOLUSD",1717551764137,4.04165334,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717551764317,4.04165334,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717551764521,10.60125334,173.12,173.09,7.23]
["bitfinex","SOLUSD",1717551764832,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717551765326,8.4879,173.11,173.08,7.23]
["bitfinex","SOLUSD",1717551765828,6.3506,173.11,173.08,9.3676]
["bitfinex","SOLUSD",1717551766038,6.3506,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717551766214,8.4879,173.11,173.07,2.4777]
["bitfinex","SOLUSD",1717551766412,6.3506,173.1,173.08,7.23]
["bitfinex","SOLUSD",1717551770144,8.4881,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717551770438,6.3506,173.1,173.08,7.23]
["bitfinex","SOLUSD",1717551770939,8.4881,173.1,173.08,7.23]
["bitfinex","SOLUSD",1717551771244,2.1375,173.1,173.07,7.23]
["bitfinex","SOLUSD",1717551771544,2.1373,173.11,173.08,7.23]
["bitfinex","SOLUSD",1717551771906,8.215,173.11,173.08,7.23]
["bitfinex","SOLUSD",1717551772748,2.1377,173.09,173.05,340.30136896]
["bitfinex","SOLUSD",1717551773040,8.2472,173.08,173.06,7.23]
["bitfinex","SOLUSD",1717551774023,8.2472,173.08,173.05,338.16336896]
["bitfinex","SOLUSD",1717551774335,8.2472,173.08,173.06,7.23]
["bitfinex","SOLUSD",1717551774715,6.1095,173.08,173.06,7.23]
["bitfinex","SOLUSD",1717551774923,8.2472,173.08,173.06,7.23]
["bitfinex","SOLUSD",1717551775136,6.1095,173.08,173.06,7.23]
["bitfinex","SOLUSD",1717551775542,6.1095,173.08,173.05,347.53136896]
["bitfinex","SOLUSD",1717551775731,8.2472,173.08,173.05,347.53136896]
["bitfinex","SOLUSD",1717551775928,8.2472,173.08,173.05,345.39336896]
["bitfinex","SOLUSD",1717551777122,2.1379,173.07,173.05,338.16336896]
["bitfinex","SOLUSD",1717551777322,8.685,173.06,173.05,338.16336896]
["bitfinex","SOLUSD",1717551777517,6.5471,173.06,173.05,338.16336896]
["bitfinex","SOLUSD",1717551778452,6.5471,173.06,173.04,9.3682]
["bitfinex","SOLUSD",1717551778642,6.5471,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717551778830,6.5471,173.06,173.04,7.23]
["bitfinex","SOLUSD",1717551779743,8.6851,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717551779946,8.6851,173.06,173.03,8.64219648]
["bitfinex","SOLUSD",1717551780123,8.6851,173.06,173.04,1.41219648]
["bitfinex","SOLUSD",1717551780454,4.2756,173.08,173.04,1.41219648]
["bitfinex","SOLUSD",1717551780455,8.6247,173.05,173.04,1.41219648]
["bitfinex","SOLUSD",1717551780647,6.4866,173.05,173.04,1.41219648]
["bitfinex","SOLUSD",1717551780820,6.4866,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717551780821,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717551781027,8.625,173.03,173.0,8.64333013]
["bitfinex","SOLUSD",1717551781244,8.625,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717551781459,8.625,173.03,173.0,7.23]
["bitfinex","SOLUSD",1717551781650,8.625,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717551781833,8.625,173.03,173.0,7.23]
["bitfinex","SOLUSD",1717551782355,8.625,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717551782538,8.625,173.03,173.0,7.23]
["bitfinex","SOLUSD",1717551782944,2.1384,173.02,172.99,9.3687]
["bitfinex","SOLUSD",1717551783255,4.2765,173.04,172.99,7.23]
["bitfinex","SOLUSD",1717551783454,8.5597,173.02,172.99,7.23]
["bitfinex","SOLUSD",1717551785948,6.4212,173.02,172.99,9.3688]
["bitfinex","SOLUSD",1717551786174,6.4212,173.02,172.99,9.76433363]
["bitfinex","SOLUSD",1717551787150,2.1384,173.03,172.99,7.23]
["bitfinex","SOLUSD",1717551787429,2.1384,173.02,172.99,7.23]
["bitfinex","SOLUSD",1717551787639,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717551787853,2.1386,173.01,172.98,7.23]
["bitfinex","SOLUSD",1717551788036,6.6425,173.02,172.98,7.23]
["bitfinex","SOLUSD",1717551788229,2.1386,173.01,172.98,7.23]
["bitfinex","SOLUSD",1717551789258,2.1386,173.01,172.97,2.43800281]
["bitfinex","SOLUSD",1717551789435,2.1389,172.99,172.96,120.17]
["bitfinex","SOLUSD",1717551789628,2.1389,172.99,172.97,7.23]
["bitfinex","SOLUSD",1717551789832,2.1389,172.99,172.96,120.17]
["bitfinex","SOLUSD",1717551790034,2.1389,172.99,172.97,7.23]
["bitfinex","SOLUSD",1717551790327,2.1389,172.99,172.96,120.17]
["bitfinex","SOLUSD",1717551790559,2.1389,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717551791131,13.4431,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717551791132,8.1778,173.0,172.96,122.1392]
["bitfinex","SOLUSD",1717551791335,8.1778,173.0,172.96,129.3692]
["bitfinex","SOLUSD",1717551791534,2.1388,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717551791736,2.1388,172.99,172.96,129.3692]
["bitfinex","SOLUSD",1717551791942,8.1778,173.0,172.96,127.23]
["bitfinex","SOLUSD",1717551792258,6.0391,173.0,172.96,129.3692]
["bitfinex","SOLUSD",1717551792435,8.1779,173.0,172.96,129.3692]
["bitfinex","SOLUSD",1717551793137,2.1388,172.99,172.95,9.3692]
["bitfinex","SOLUSD",1717551793336,2.1389,172.98,172.95,7.23]
["bitfinex","SOLUSD",1717551793840,2.1388,172.99,172.96,7.23]
["bitfinex","SOLUSD",1717551794234,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717551794235,24.3481,172.98,172.94,2.4794]
["bitfinex","SOLUSD",1717551794438,2.1392,172.96,172.92,122.1396]
["bitfinex","SOLUSD",1717551794639,2.1392,172.96,172.93,7.23]
["bitfinex","SOLUSD",1717551795369,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717551795575,2.1393,172.95,172.93,7.23]
["bitfinex","SOLUSD",1717551795746,6.4906,172.97,172.9,462.44316896]
["bitfinex","SOLUSD",1717551795947,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717551796139,2.1392,172.96,172.93,7.23]
["bitfinex","SOLUSD",1717551796340,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717551796540,2.1392,172.96,172.93,7.23]
["bitfinex","SOLUSD",1717551797476,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717551797679,2.1392,172.96,172.93,7.23]
["bitfinex","SOLUSD",1717551797969,8.1603,172.97,172.93,9.3695]
["bitfinex","SOLUSD",1717551798147,6.4161,173.01,172.92,120.0]
["bitfinex","SOLUSD",1717551798148,6.0212,173.01,172.94,120.17]
["bitfinex","SOLUSD",1717551798350,6.0212,173.01,172.97,7.23]
["bitfinex","SOLUSD",1717551798555,2.1388,172.99,172.97,7.23]
["bitfinex","SOLUSD",1717551798776,2.1388,172.99,172.96,9.3692]
["bitfinex","SOLUSD",1717551799067,2.1388,172.99,172.96,7.23]
["bitfinex","SOLUSD",1717551801272,2.1388,172.99,172.95,2.3093]
["bitfinex","SOLUSD",1717551801465,2.1389,172.98,172.95,0.17]
["bitfinex","SOLUSD",1717551801850,4.2775,173.0,172.93,22.1395]
["bitfinex","SOLUSD",1717551801851,2.1391,172.97,172.93,22.1395]
["bitfinex","SOLUSD",1717551802052,6.525,172.97,172.94,9.3693]
["bitfinex","SOLUSD",1717551802556,6.525,172.97,172.95,7.23]
["bitfinex","SOLUSD",1717551804054,2.1393,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717551804371,2.1393,172.96,172.9,458.16336896]
["bitfinex","SOLUSD",1717551804372,6.525,172.97,172.91,0.34]
["bitfinex","SOLUSD",1717551804542,2.1392,172.96,172.95,7.23]
["bitfinex","SOLUSD",1717551804751,2.1391,172.97,172.95,7.23]
["bitfinex","SOLUSD",1717551804957,8.6283,172.97,172.95,7.23]
["bitfinex","SOLUSD",1717551805167,8.6288,172.93,172.9,338.16336896]
["bitfinex","SOLUSD",1717551805365,8.6288,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551805572,8.6288,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717551805573,6.4892,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717551805780,8.6288,172.93,172.88,120.0]
["bitfinex","SOLUSD",1717551805977,8.6288,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551806279,6.4892,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717551806579,6.4892,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551807472,6.4892,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717551807783,6.4892,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551808281,8.6289,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551809591,8.6289,172.92,172.9,7.23]
["bitfinex","SOLUSD",1717551810057,8.6289,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717551810253,6.4486,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717551810883,6.4486,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551811186,6.4486,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717551811475,6.4486,172.91,172.85,2.1404]
["bitfinex","SOLUSD",1717551811677,6.4486,172.91,172.83,124.2816]
["bitfinex","SOLUSD",1717551811678,2.14,172.9,172.88,7.23]
["bitfinex","SOLUSD",1717551811872,8.5885,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551813463,6.4486,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551814375,8.5884,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551814962,8.5884,172.91,172.85,120.0]
["bitfinex","SOLUSD",1717551814963,8.5884,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717551815163,8.5884,172.91,172.89,7.23]
["bitfinex","SOLUSD",1717551817480,2.1396,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551818082,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551818259,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717551818594,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551818886,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717551819082,8.1577,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551819383,8.1577,172.92,172.9,7.23]
["bitfinex","SOLUSD",1717551820385,6.018,172.92,172.9,7.23]
["bitfinex","SOLUSD",1717551820683,6.018,172.92,172.91,7.23]
["bitfinex","SOLUSD",1717551821689,2.1395,172.94,172.91,7.23]
["bitfinex","SOLUSD",1717551821902,6.3701,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717551822198,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551823195,8.6306,172.94,172.91,7.23]
["bitfinex","SOLUSD",1717551824206,6.4911,172.94,172.88,4.2802]
["bitfinex","SOLUSD",1717551824378,6.4911,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551824775,8.6306,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551825288,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551825978,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717551826185,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551827089,8.6306,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551827391,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551828287,2.1395,172.93,172.89,2.1399]
["bitfinex","SOLUSD",1717551828591,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551830100,2.1395,172.93,172.89,2.1399]
["bitfinex","SOLUSD",1717551830483,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551831287,2.1395,172.93,172.89,2.1399]
["bitfinex","SOLUSD",1717551831486,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551831883,8.6306,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551832085,8.6306,172.94,172.93,7.23]
["bitfinex","SOLUSD",1717551832292,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717551832501,8.3609,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551832795,2.1396,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551833103,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717551833319,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551833817,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717551833979,2.1396,172.93,172.91,7.23]
["bitfinex","SOLUSD",1717551834802,8.3608,172.94,172.91,7.23]
["bitfinex","SOLUSD",1717551834988,8.3608,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551838101,8.3608,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717551838407,8.3608,172.94,172.92,7.23]
["bitfinex","SOLUSD",1717551839083,2.1395,172.93,172.92,7.23]
["bitfinex","SOLUSD",1717551840914,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717551841215,10.698,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717551841383,15.197,172.93,172.84,8.5628]
["bitfinex","SOLUSD",1717551841587,2.1401,172.89,172.83,10.7038]
["bitfinex","SOLUSD",1717551841884,2.14,172.89,172.82,128.5636]
["bitfinex","SOLUSD",1717551842110,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717551842292,2.1401,172.89,172.87,7.23]
["bitfinex","SOLUSD",1717551842500,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717551842694,2.1401,172.89,172.88,7.23]
["bitfinex","SOLUSD",1717551843298,2.14,172.9,172.88,7.23]
["bitfinex","SOLUSD",1717551843916,2.14,172.89,172.88,7.23]
["bitfinex","SOLUSD",1717551844309,2.14,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717551844617,2.14,172.89,172.88,7.23]
["bitfinex","SOLUSD",1717551844786,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717551845187,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717551845392,2.1401,172.89,172.87,7.23]
["bitfinex","SOLUSD",1717551845693,2.1401,172.89,172.88,7.23]
["bitfinex","SOLUSD",1717551847112,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717551847608,2.1408,172.83,172.82,7.23]
["bitfinex","SOLUSD",1717551847799,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717551847995,2.1408,172.83,172.81,7.23]
["bitfinex","SOLUSD",1717551848385,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717551848809,2.1407,172.84,172.82,7.23]
["bitfinex","SOLUSD",1717551849010,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717551849206,2.1407,172.84,172.82,7.23]
["bitfinex","SOLUSD",1717551849514,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551850202,6.4163,172.88,172.84,7.23]
["bitfinex","SOLUSD",1717551850394,2.1403,172.87,172.86,7.23]
["bitfinex","SOLUSD",1717551850709,2.1402,172.88,172.86,7.23]
["bitfinex","SOLUSD",1717551850895,2.1403,172.87,172.86,7.23]
["bitfinex","SOLUSD",1717551851100,2.1405,172.86,172.85,7.23]
["bitfinex","SOLUSD",1717551853687,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717551853884,4.2805,172.88,172.81,2.141]
["bitfinex","SOLUSD",1717551853885,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717551854106,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551855114,4.2805,172.88,172.84,7.23]
["bitfinex","SOLUSD",1717551855115,2.1405,172.86,172.84,7.23]
["bitfinex","SOLUSD",1717551855794,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717551855990,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717551856195,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717551856396,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551856593,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717551856921,2.1407,172.84,172.83,7.23]
["bitfinex","SOLUSD",1717551857093,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551857290,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717551857494,2.1408,172.83,172.77,348.56716896]
["bitfinex","SOLUSD",1717551857722,2.1408,172.83,172.82,7.23]
["bitfinex","SOLUSD",1717551858727,6.421,172.87,172.77,2.1415]
["bitfinex","SOLUSD",1717551858728,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717551858894,2.1411,172.81,172.8,7.23]
["bitfinex","SOLUSD",1717551859610,8.561,172.88,172.8,7.23]
["bitfinex","SOLUSD",1717551859801,2.1407,172.84,172.83,7.23]
["bitfinex","SOLUSD",1717551860393,10.7018,172.87,172.83,7.23]
["bitfinex","SOLUSD",1717551860394,2.1405,172.86,172.83,7.23]
["bitfinex","SOLUSD",1717551860615,2.1405,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717551860914,2.1405,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551867724,2.1408,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717551867915,4.2809,172.86,172.83,7.23]
["bitfinex","SOLUSD",1717551868115,4.2809,172.86,172.84,7.23]
["bitfinex","SOLUSD",1717551868318,2.1405,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551873104,14.9816,172.88,172.84,7.23]
["bitfinex","SOLUSD",1717551873105,2.1405,172.86,172.84,7.23]
["bitfinex","SOLUSD",1717551873309,2.1405,172.86,172.85,7.23]
["bitfinex","SOLUSD",1717551878115,2.1405,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717551878336,2.1405,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551880235,19.262,172.88,172.84,7.23]
["bitfinex","SOLUSD",1717551880435,19.262,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717551880436,2.1405,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717551880651,2.1405,172.86,172.85,7.23]
["bitfinex","SOLUSD",1717551881209,2.1408,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717551881433,2.1407,172.84,172.82,7.23]
["bitfinex","SOLUSD",1717551881631,2.1407,172.84,172.81,120.0]
["bitfinex","SOLUSD",1717551881912,14.9833,172.86,172.78,344.32556896]
["bitfinex","SOLUSD",1717551882108,2.1407,172.84,172.83,7.23]
["bitfinex","SOLUSD",1717551884536,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551884741,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551893442,2.1405,172.86,172.84,7.23]
["bitfinex","SOLUSD",1717551893650,2.1405,172.86,172.85,7.23]
["bitfinex","SOLUSD",1717551894664,2.1406,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717551894832,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551895231,2.1407,172.84,172.8,31.0611]
["bitfinex","SOLUSD",1717551895433,2.1407,172.84,172.83,7.23]
["bitfinex","SOLUSD",1717551895653,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551895839,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551898456,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717551898771,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551900150,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717551900453,4.281,172.86,172.83,7.23]
["bitfinex","SOLUSD",1717551900629,2.1407,172.84,172.83,7.23]
["bitfinex","SOLUSD",1717551901542,2.1406,172.85,172.83,7.23]
["bitfinex","SOLUSD",1717551901845,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551902844,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717551903053,2.1406,172.85,172.84,7.23]
["bitfinex","SOLUSD",1717551903838,4.2819,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717551904162,2.1413,172.79,172.74,390.8776]
["bitfinex","SOLUSD",1717551904364,2.1413,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551904833,2.1412,172.8,172.78,7.23]
["bitfinex","SOLUSD",1717551905034,2.1411,172.81,172.79,7.23]
["bitfinex","SOLUSD",1717551905457,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551905743,10.7037,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717551905949,2.141,172.82,172.81,7.23]
["bitfinex","SOLUSD",1717551907475,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717551907642,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717551907962,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551910147,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717551910470,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717551910649,2.1413,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551911365,2.1412,172.8,172.78,7.23]
["bitfinex","SOLUSD",1717551911569,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551911870,2.1411,172.81,172.79,7.23]
["bitfinex","SOLUSD",1717551912050,2.1411,172.81,172.8,7.23]
["bitfinex","SOLUSD",1717551912763,2.1409,172.83,172.8,7.23]
["bitfinex","SOLUSD",1717551912966,2.1408,172.83,172.81,7.23]
["bitfinex","SOLUSD",1717551913142,2.1408,172.83,172.82,7.23]
["bitfinex","SOLUSD",1717551913868,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551914171,2.1412,172.8,172.72,4.2842]
["bitfinex","SOLUSD",1717551914172,2.1415,172.78,172.72,4.2842]
["bitfinex","SOLUSD",1717551914468,2.1415,172.78,172.77,7.23]
["bitfinex","SOLUSD",1717551914665,2.1413,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551914861,2.1414,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551915553,4.2821,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717551915866,2.1412,172.8,172.77,2.1414]
["bitfinex","SOLUSD",1717551916073,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551918544,4.2821,172.82,172.75,2.1417]
["bitfinex","SOLUSD",1717551918545,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717551918754,2.1413,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551919266,4.2822,172.81,172.78,7.23]
["bitfinex","SOLUSD",1717551919267,2.1412,172.8,172.78,7.23]
["bitfinex","SOLUSD",1717551919477,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551919646,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717551919842,2.1412,172.8,172.79,7.23]
["bitfinex","SOLUSD",1717551923066,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717551923269,10.7048,172.82,172.73,6.426]
["bitfinex","SOLUSD",1717551923270,2.1414,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717551923445,2.1414,172.78,172.77,7.23]
["bitfinex","SOLUSD",1717551923972,2.1414,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551924267,2.1414,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551924769,2.1414,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717551924956,2.1414,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551926077,2.1412,172.8,172.78,7.23]
["bitfinex","SOLUSD",1717551927376,2.1413,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551928072,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717551928245,2.1413,172.79,172.78,7.23]
["bitfinex","SOLUSD",1717551928666,2.1413,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551928864,2.1412,172.8,172.77,7.23]
["bitfinex","SOLUSD",1717551930559,2.1412,172.8,172.77,9.3715]
["bitfinex","SOLUSD",1717551930767,2.1412,172.8,172.74,10.7096]
["bitfinex","SOLUSD",1717551930768,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717551931078,2.1413,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551932164,2.1412,172.8,172.77,7.23]
["bitfinex","SOLUSD",1717551932688,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717551932875,2.1413,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551933556,2.1412,172.8,172.77,7.23]
["bitfinex","SOLUSD",1717551935184,2.1413,172.79,172.77,7.23]
["bitfinex","SOLUSD",1717551935385,2.1412,172.8,172.77,9.3715]
["bitfinex","SOLUSD",1717551935679,2.1416,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717551935888,2.1416,172.77,172.76,7.23]
["bitfinex","SOLUSD",1717551936382,2.1415,172.78,172.76,7.23]
["bitfinex","SOLUSD",1717551937556,10.8245,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717551937961,2.1414,172.79,172.76,7.23]
["bitfinex","SOLUSD",1717551938168,17.2477,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717551938773,6.5423,172.81,172.71,48.2002]
["bitfinex","SOLUSD",1717551938977,2.1416,172.77,172.75,7.23]
["bitfinex","SOLUSD",1717551939174,2.1416,172.76,172.75,7.23]
["bitfinex","SOLUSD",1717551939570,45.17,172.8,172.68,380.3]
["bitfinex","SOLUSD",1717551939778,2.142,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717551939971,2.142,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717551940170,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717551940372,2.142,172.74,172.69,4.2851]
["bitfinex","SOLUSD",1717551940373,2.142,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717551940594,2.142,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717551941079,2.142,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717551941393,2.142,172.73,172.72,7.23]
["bitfinex","SOLUSD",1717551941577,2.142,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717551942994,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717551943196,2.142,172.73,172.72,7.23]
["bitfinex","SOLUSD",1717551943996,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717551944197,2.1418,172.75,172.72,9.3721]
["bitfinex","SOLUSD",1717551944492,2.1417,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717551945378,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717551945585,2.1417,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717551946692,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717551946881,2.1418,172.75,172.74,7.23]
["bitfinex","SOLUSD",1717551947065,2.1418,172.75,172.7,19.2815]
["bitfinex","SOLUSD",1717551947066,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717551947267,2.1417,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717551947462,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717551947679,2.1417,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717551947891,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717551948093,2.1417,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717551948899,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717551949102,2.1418,172.75,172.74,7.23]
["bitfinex","SOLUSD",1717551949483,4.2834,172.76,172.68,388.8705]
["bitfinex","SOLUSD",1717551949677,2.142,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717551950001,2.1421,172.73,172.68,380.3]
["bitfinex","SOLUSD",1717551950300,2.142,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717551950494,2.142,172.73,172.72,7.23]
["bitfinex","SOLUSD",1717551950876,2.1422,172.72,172.68,380.3]
["bitfinex","SOLUSD",1717551951207,2.1421,172.73,172.69,3.56186526]
["bitfinex","SOLUSD",1717551951408,2.1421,172.73,172.71,7.23]
["bitfinex","SOLUSD",1717551951878,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717551952083,4.2839,172.74,172.68,380.3]
["bitfinex","SOLUSD",1717551952384,2.1422,172.72,172.71,7.23]
["bitfinex","SOLUSD",1717551952772,2.1422,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717551953294,2.1422,172.72,172.68,382.4426]
["bitfinex","SOLUSD",1717551953471,2.1422,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717551954378,4.2839,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717551954565,2.1424,172.71,172.68,380.3]
["bitfinex","SOLUSD",1717551954765,2.1424,172.7,172.69,7.23]
["bitfinex","SOLUSD",1717551954998,2.1424,172.7,172.68,380.3]
["bitfinex","SOLUSD",1717551955175,2.1424,172.7,172.69,7.23]
["bitfinex","SOLUSD",1717551955375,2.1423,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717551956285,2.1423,172.71,172.68,380.3]
["bitfinex","SOLUSD",1717551956970,2.1423,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717551957889,2.1423,172.71,172.68,380.3]
["bitfinex","SOLUSD",1717551958196,2.1423,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717551958787,2.1424,172.7,172.68,387.53]
["bitfinex","SOLUSD",1717551959017,2.1424,172.7,172.68,380.3]
["bitfinex","SOLUSD",1717551959174,30.8538,172.75,172.68,380.3]
["bitfinex","SOLUSD",1717551959175,2.1425,172.69,172.68,380.3]
["bitfinex","SOLUSD",1717551963409,2.1427,172.68,172.67,7.23]
["bitfinex","SOLUSD",1717551963607,2.1426,172.69,172.67,7.23]
["bitfinex","SOLUSD",1717551964192,2.1426,172.68,172.67,7.23]
["bitfinex","SOLUSD",1717551965884,2.1426,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717551966089,2.1426,172.68,172.66,7.23]
["bitfinex","SOLUSD",1717551966525,2.1426,172.68,172.67,7.23]
["bitfinex","SOLUSD",1717551967604,4.59732662,172.74,172.58,0.8196936]
["bitfinex","SOLUSD",1717551967605,21.7668,172.67,172.58,0.8196936]
["bitfinex","SOLUSD",1717551967806,2.1433,172.63,172.62,7.23]
["bitfinex","SOLUSD",1717551968016,28.1954,172.67,172.58,0.8196936]
["bitfinex","SOLUSD",1717551968017,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551968384,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551969479,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551975426,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551975886,6.4314,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551976082,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551976300,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551978500,4.2866,172.63,172.58,0.8196936]
["bitfinex","SOLUSD",1717551978693,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551979607,2.1437,172.6,172.58,8.0496936]
["bitfinex","SOLUSD",1717551979893,2.1436,172.6,172.59,7.23]
["bitfinex","SOLUSD",1717551980504,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551980905,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551981123,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551981306,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551983595,2.1437,172.6,172.58,8.0496936]
["bitfinex","SOLUSD",1717551983800,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551984327,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551984628,27.9826,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551987098,19.4074,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551987725,12.976,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551988723,6.4314,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551992534,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551994312,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717551994636,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717551994858,6.1781,172.63,172.58,0.8196936]
["bitfinex","SOLUSD",1717551995017,2.1435,172.62,172.6,7.23]
["bitfinex","SOLUSD",1717551995338,2.1435,172.62,172.61,7.23]
["bitfinex","SOLUSD",1717551996133,2.1435,172.61,172.6,7.23]
["bitfinex","SOLUSD",1717551996942,6.4282,172.68,172.6,7.23]
["bitfinex","SOLUSD",1717551997149,14.9998,172.67,172.58,2.9634936]
["bitfinex","SOLUSD",1717551997315,4.2859,172.66,172.58,2.9634936]
["bitfinex","SOLUSD",1717551997514,2.1432,172.64,172.61,7.23]
["bitfinex","SOLUSD",1717551997827,2.1432,172.64,172.62,7.23]
["bitfinex","SOLUSD",1717551998037,2.1433,172.63,172.62,7.23]
["bitfinex","SOLUSD",1717551999218,17.0804,172.66,172.61,7.23]
["bitfinex","SOLUSD",1717551999534,6.4293,172.65,172.58,0.8196936]
["bitfinex","SOLUSD",1717551999718,2.1436,172.6,172.58,0.8196936]
["bitfinex","SOLUSD",1717551999926,2.1438,172.59,172.58,8.0496936]
["bitfinex","SOLUSD",1717552000226,2.1436,172.61,172.58,8.0496936]
["bitfinex","SOLUSD",1717552000741,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717552002027,6.3657,172.63,172.58,8.0496936]
["bitfinex","SOLUSD",1717552002232,2.1437,172.6,172.58,8.0496936]
["bitfinex","SOLUSD",1717552004240,2.1438,172.59,172.58,0.8196936]
["bitfinex","SOLUSD",1717552005845,2.1436,172.61,172.58,0.8196936]
["bitfinex","SOLUSD",1717552006031,6.3657,172.63,172.58,8.0496936]
["bitfinex","SOLUSD",1717552006228,2.1437,172.6,172.58,8.0496936]
["bitfinex","SOLUSD",1717552007870,8.5729,172.64,172.58,8.0496936]
["bitfinex","SOLUSD",1717552008077,2.1434,172.62,172.6,7.23]
["bitfinex","SOLUSD",1717552008870,4.2857,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717552009180,2.1429,172.67,172.64,7.23]
["bitfinex","SOLUSD",1717552009341,2.1429,172.67,172.65,7.23]
["bitfinex","SOLUSD",1717552009541,2.1429,172.66,172.65,7.23]
["bitfinex","SOLUSD",1717552010160,2.1428,172.67,172.65,7.23]
["bitfinex","SOLUSD",1717552010473,4.2847,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717552010670,2.1426,172.69,172.67,7.23]
["bitfinex","SOLUSD",1717552010882,15.798,172.74,172.62,7.23]
["bitfinex","SOLUSD",1717552010883,6.4263,172.73,172.62,28.92]
["bitfinex","SOLUSD",1717552011168,4.2851,172.7,172.66,7.23]
["bitfinex","SOLUSD",1717552011373,2.1428,172.67,172.61,2.1434]
["bitfinex","SOLUSD",1717552011541,2.1427,172.68,172.66,7.23]
["bitfinex","SOLUSD",1717552011750,2.1427,172.68,172.67,7.23]
["bitfinex","SOLUSD",1717552012867,2.1425,172.7,172.67,7.23]
["bitfinex","SOLUSD",1717552013072,12.8521,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717552013371,4.2841,172.73,172.71,7.23]
["bitfinex","SOLUSD",1717552013563,4.2845,172.72,172.62,6.5848]
["bitfinex","SOLUSD",1717552013742,2.1426,172.69,172.68,7.23]
["bitfinex","SOLUSD",1717552014636,2.1425,172.7,172.68,7.23]
["bitfinex","SOLUSD",1717552015384,2.1425,172.7,172.69,7.23]
["bitfinex","SOLUSD",1717552016062,2.1423,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717552016262,2.1421,172.73,172.7,7.23]
["bitfinex","SOLUSD",1717552016460,4.2836,172.75,172.72,7.23]
["bitfinex","SOLUSD",1717552016660,2.1421,172.73,172.71,7.23]
["bitfinex","SOLUSD",1717552016871,2.1419,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717552017049,14.9899,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717552017255,2.1419,172.75,172.74,7.23]
["bitfinex","SOLUSD",1717552019650,2.1423,172.71,172.62,17.3017]
["bitfinex","SOLUSD",1717552019846,2.1422,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717552020052,2.1423,172.71,172.7,7.23]
["bitfinex","SOLUSD",1717552020253,2.1424,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717552020447,2.1425,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717552020659,2.1425,172.7,172.68,7.23]
["bitfinex","SOLUSD",1717552020871,2.1425,172.7,172.69,7.23]
["bitfinex","SOLUSD",1717552022087,4.2847,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717552022378,14.9955,172.72,172.61,120.0]
["bitfinex","SOLUSD",1717552022379,4.2852,172.69,172.65,7.23]
["bitfinex","SOLUSD",1717552022755,4.2854,172.68,172.6,2.1436]
["bitfinex","SOLUSD",1717552022961,10.7134,172.68,172.65,7.23]
["bitfinex","SOLUSD",1717552023161,2.1429,172.66,172.64,7.23]
["bitfinex","SOLUSD",1717552023874,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717552024088,2.1429,172.66,172.6,2.1436]
["bitfinex","SOLUSD",1717552024593,2.1429,172.66,172.64,7.23]
["bitfinex","SOLUSD",1717552024779,4.2854,172.68,172.58,6.8730936]
["bitfinex","SOLUSD",1717552024780,6.4284,172.67,172.58,6.8730936]
["bitfinex","SOLUSD",1717552024961,2.1434,172.62,172.58,6.8730936]
["bitfinex","SOLUSD",1717552025159,2.1434,172.62,172.61,7.23]
["bitfinex","SOLUSD",1717552025389,2.1435,172.61,172.58,0.8196936]
["bitfinex","SOLUSD",1717552025601,2.1435,172.62,172.6,7.23]
["bitfinex","SOLUSD",1717552025892,2.1435,172.62,172.61,7.23]
["bitfinex","SOLUSD",1717552026089,6.4289,172.66,172.61,7.23]
["bitfinex","SOLUSD",1717552026090,15.0006,172.66,172.61,7.23]
["bitfinex","SOLUSD",1717552026261,2.1433,172.63,172.61,7.23]
["bitfinex","SOLUSD",1717552026675,2.1432,172.64,172.61,7.23]
["bitfinex","SOLUSD",1717552026979,2.1432,172.64,172.62,7.23]
["bitfinex","SOLUSD",1717552027504,2.1433,172.63,172.61,7.23]
["bitfinex","SOLUSD",1717552028487,2.1432,172.64,172.62,7.23]
["bitfinex","SOLUSD",1717552029089,2.1433,172.63,172.62,7.23]
["bitfinex","SOLUSD",1717552029478,19.2866,172.66,172.62,7.23]
["bitfinex","SOLUSD",1717552029479,2.1432,172.64,172.62,7.23]
["bitfinex","SOLUSD",1717552029876,2.1428,172.67,172.63,7.23]
["bitfinex","SOLUSD",1717552030187,2.1428,172.67,172.65,7.23]
["bitfinex","SOLUSD",1717552030487,2.1426,172.69,172.66,7.23]
["bitfinex","SOLUSD",1717552031069,14.9959,172.72,172.64,2.1431]
["bitfinex","SOLUSD",1717552031070,2.1425,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717552031294,2.1423,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717552031706,2.1423,172.71,172.7,7.23]
["bitfinex","SOLUSD",1717552032077,2.1422,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717552032690,2.1422,172.72,172.71,7.23]
["bitfinex","SOLUSD",1717552032989,2.1422,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717552033196,2.1422,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717552033197,10.7081,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717552033374,6.4249,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717552033569,2.1421,172.73,172.71,7.23]
["bitfinex","SOLUSD",1717552033986,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552034201,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717552034377,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552035400,2.1421,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717552036491,14.9466,172.78,172.64,146.0162]
["bitfinex","SOLUSD",1717552036492,2.1424,172.71,172.64,2.143]
["bitfinex","SOLUSD",1717552036694,10.7103,172.73,172.64,2.143]
["bitfinex","SOLUSD",1717552036867,10.7103,172.73,172.63,21.73]
["bitfinex","SOLUSD",1717552036868,2.1425,172.69,172.63,23.8732]
["bitfinex","SOLUSD",1717552037074,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717552037775,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717552037995,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717552038800,2.1422,172.72,172.66,2.1429]
["bitfinex","SOLUSD",1717552040516,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717552042508,4.2837,172.75,172.66,2.1428]
["bitfinex","SOLUSD",1717552042801,4.2837,172.75,172.64,4.2863]
["bitfinex","SOLUSD",1717552043302,2.1422,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717552044185,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552044682,2.142,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717552045403,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552046291,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717552046496,2.142,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717552046991,2.142,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717552047507,2.1419,172.75,172.69,8.6376]
["bitfinex","SOLUSD",1717552047906,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717552048205,12.8488,172.78,172.69,6.4951]
["bitfinex","SOLUSD",1717552048206,2.1419,172.74,172.69,6.4951]
["bitfinex","SOLUSD",1717552049120,4.2834,172.76,172.69,8.6376]
["bitfinex","SOLUSD",1717552049414,4.2834,172.76,172.69,6.4951]
["bitfinex","SOLUSD",1717552049415,2.142,172.74,172.69,6.4951]
["bitfinex","SOLUSD",1717552050020,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552050717,4.2837,172.75,172.67,2.1427]
["bitfinex","SOLUSD",1717552050718,2.1421,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717552050904,2.1421,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717552051094,2.1422,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717552052314,2.1422,172.72,172.67,2.1428]
["bitfinex","SOLUSD",1717552052614,2.1421,172.73,172.67,2.1428]
["bitfinex","SOLUSD",1717552052793,2.1422,172.72,172.67,2.1428]
["bitfinex","SOLUSD",1717552053911,2.1421,172.73,172.67,2.1428]
["bitfinex","SOLUSD",1717552054124,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717552054830,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717552055493,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717552055693,4.2837,172.75,172.67,2.1427]
["bitfinex","SOLUSD",1717552055900,2.1421,172.73,172.71,7.24]
["bitfinex","SOLUSD",1717552056215,2.1417,172.76,172.72,7.24]
["bitfinex","SOLUSD",1717552056406,2.1417,172.76,172.74,7.24]
["bitfinex","SOLUSD",1717552057585,2.1416,172.77,172.75,7.24]
["bitfinex","SOLUSD",1717552057793,2.1415,172.78,172.76,7.24]
["bitfinex","SOLUSD",1717552058015,10.7055,172.81,172.71,7.24]
["bitfinex","SOLUSD",1717552058199,15.1154,172.82,172.77,7.24]
["bitfinex","SOLUSD",1717552058200,2.1412,172.8,172.77,7.24]
["bitfinex","SOLUSD",1717552058617,2.1413,172.79,172.77,7.24]
["bitfinex","SOLUSD",1717552058792,6.5516,172.82,172.75,2.1418]
["bitfinex","SOLUSD",1717552059121,2.1412,172.8,172.78,7.24]
["bitfinex","SOLUSD",1717552060125,2.1411,172.81,172.78,7.24]
["bitfinex","SOLUSD",1717552060906,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552061605,2.1412,172.8,172.79,7.24]
["bitfinex","SOLUSD",1717552061929,10.7045,172.83,172.79,7.24]
["bitfinex","SOLUSD",1717552062092,4.2817,172.83,172.79,7.24]
["bitfinex","SOLUSD",1717552062410,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552062598,2.1412,172.8,172.79,7.24]
["bitfinex","SOLUSD",1717552062798,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552065117,2.1412,172.8,172.79,7.24]
["bitfinex","SOLUSD",1717552065323,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552066726,2.141,172.82,172.79,7.24]
["bitfinex","SOLUSD",1717552067120,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552067506,2.141,172.82,172.81,7.24]
["bitfinex","SOLUSD",1717552067906,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552069225,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717552069408,2.141,172.82,172.79,7.24]
["bitfinex","SOLUSD",1717552069803,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552070410,2.141,172.81,172.8,7.24]
["bitfinex","SOLUSD",1717552070829,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552071832,2.141,172.81,172.8,7.24]
["bitfinex","SOLUSD",1717552074234,2.141,172.81,172.8,7.24]
["bitfinex","SOLUSD",1717552078322,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552078529,2.141,172.81,172.8,7.24]
["bitfinex","SOLUSD",1717552083343,4.2817,172.83,172.73,126.4261]
["bitfinex","SOLUSD",1717552083344,4.2817,172.83,172.73,132.874]
["bitfinex","SOLUSD",1717552083638,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717552083844,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552084015,10.7042,172.83,172.79,7.24]
["bitfinex","SOLUSD",1717552084215,2.1412,172.8,172.79,7.24]
["bitfinex","SOLUSD",1717552084740,2.1411,172.81,172.79,7.24]
["bitfinex","SOLUSD",1717552086112,2.1409,172.83,172.8,7.24]
["bitfinex","SOLUSD",1717552086334,2.1409,172.83,172.81,7.24]
["bitfinex","SOLUSD",1717552086531,2.1409,172.82,172.81,7.24]
["bitfinex","SOLUSD",1717552087038,2.1408,172.83,172.81,7.24]
["bitfinex","SOLUSD",1717552087237,2.1408,172.83,172.82,7.24]
["bitfinex","SOLUSD",1717552088539,6.4216,172.86,172.81,7.24]
["bitfinex","SOLUSD",1717552088540,2.1409,172.82,172.81,7.24]
["bitfinex","SOLUSD",1717552089236,2.1408,172.83,172.81,7.24]
["bitfinex","SOLUSD",1717552089840,10.4466,172.87,172.77,2.1415]
["bitfinex","SOLUSD",1717552090139,2.1408,172.83,172.81,7.24]
["bitfinex","SOLUSD",1717552091454,2.1409,172.82,172.81,7.24]
["bitfinex","SOLUSD",1717552092139,2.1408,172.83,172.81,7.24]
["bitfinex","SOLUSD",1717552092453,4.2812,172.85,172.74,0.34]
["bitfinex","SOLUSD",1717552092747,2.1411,172.81,172.8,7.24]
["bitfinex","SOLUSD",1717552093432,2.1409,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552095849,2.141,172.82,172.8,7.24]
["bitfinex","SOLUSD",1717552097945,2.1408,172.83,172.8,7.24]
["bitfinex","SOLUSD",1717552098116,2.1409,172.82,172.81,7.24]
["bitfinex","SOLUSD",1717552099424,8.5622,172.86,172.81,7.24]
["bitfinex","SOLUSD",1717552099631,2.1404,172.86,172.85,7.24]
["bitfinex","SOLUSD",1717552099842,2.1403,172.87,172.85,7.24]
["bitfinex","SOLUSD",1717552100029,2.1403,172.87,172.86,7.24]
["bitfinex","SOLUSD",1717552100645,6.4209,172.88,172.77,4.2831]
["bitfinex","SOLUSD",1717552100848,2.1405,172.86,172.8,31.1011]
["bitfinex","SOLUSD",1717552101149,2.1405,172.86,172.85,7.24]
["bitfinex","SOLUSD",1717552101351,2.1404,172.87,172.85,7.24]
["bitfinex","SOLUSD",1717552101845,2.1404,172.87,172.86,7.24]
["bitfinex","SOLUSD",1717552102456,2.1402,172.88,172.86,7.24]
["bitfinex","SOLUSD",1717552102632,2.1402,172.88,172.87,7.24]
["bitfinex","SOLUSD",1717552103326,2.1401,172.89,172.87,7.24]
["bitfinex","SOLUSD",1717552103624,2.1401,172.89,172.88,7.24]
["bitfinex","SOLUSD",1717552105832,2.1403,172.87,172.82,8.4071]
["bitfinex","SOLUSD",1717552106027,8.5596,172.91,172.86,7.24]
["bitfinex","SOLUSD",1717552106028,2.1402,172.88,172.86,7.24]
["bitfinex","SOLUSD",1717552106251,2.1402,172.88,172.87,7.24]
["bitfinex","SOLUSD",1717552109949,4.28,172.9,172.87,7.24]
["bitfinex","SOLUSD",1717552110158,2.14,172.89,172.88,7.24]
["bitfinex","SOLUSD",1717552114545,2.14,172.89,172.87,7.24]
["bitfinex","SOLUSD",1717552114765,2.1402,172.88,172.87,7.24]
["bitfinex","SOLUSD",1717552114961,2.1401,172.89,172.87,7.24]
["bitfinex","SOLUSD",1717552115462,2.1402,172.88,172.87,7.24]
["bitfinex","SOLUSD",1717552115767,2.14,172.9,172.87,7.24]
["bitfinex","SOLUSD",1717552115965,2.14,172.9,172.88,7.24]
["bitfinex","SOLUSD",1717552116145,2.14,172.89,172.88,7.24]
["bitfinex","SOLUSD",1717552116340,6.419,172.93,172.88,7.24]
["bitfinex","SOLUSD",1717552116653,6.419,172.93,172.84,124.2813]
["bitfinex","SOLUSD",1717552116654,2.1399,172.91,172.89,7.24]
["bitfinex","SOLUSD",1717552116840,2.1399,172.9,172.89,7.24]
["bitfinex","SOLUSD",1717552117042,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717552117242,2.1393,172.95,172.94,7.24]
["bitfinex","SOLUSD",1717552119254,2.1392,172.96,172.94,7.24]
["bitfinex","SOLUSD",1717552119666,2.139,172.98,172.92,122.1396]
["bitfinex","SOLUSD",1717552119875,2.1389,172.99,172.97,7.24]
["bitfinex","SOLUSD",1717552120045,2.1389,172.99,172.98,7.24]
["bitfinex","SOLUSD",1717552123050,2.1387,173.0,172.98,7.24]
["bitfinex","SOLUSD",1717552123779,2.1387,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717552123964,2.1388,172.99,172.97,7.24]
["bitfinex","SOLUSD",1717552124683,2.1389,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717552124842,2.1389,172.98,172.96,7.24]
["bitfinex","SOLUSD",1717552126260,2.1389,172.99,172.96,7.24]
["bitfinex","SOLUSD",1717552126545,2.1389,172.98,172.96,7.24]
["bitfinex","SOLUSD",1717552127284,32.46227911,173.05,172.97,35.8119]
["bitfinex","SOLUSD",1717552127453,2.1381,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717552127657,2.1382,173.04,172.99,8.2926]
["bitfinex","SOLUSD",1717552127866,2.1382,173.04,173.03,7.24]
["bitfinex","SOLUSD",1717552128275,4.2753,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717552128461,2.1379,173.06,173.05,7.24]
["bitfinex","SOLUSD",1717552130075,2.1378,173.08,173.05,7.24]
["bitfinex","SOLUSD",1717552130380,2.1378,173.08,173.06,7.24]
["bitfinex","SOLUSD",1717552130900,2.1376,173.09,173.06,7.24]
["bitfinex","SOLUSD",1717552131199,6.589,173.11,173.08,7.24]
["bitfinex","SOLUSD",1717552131364,2.1376,173.09,173.07,7.24]
["bitfinex","SOLUSD",1717552132257,2.1376,173.09,173.03,2.1383]
["bitfinex","SOLUSD",1717552132485,2.1377,173.08,173.07,7.24]
["bitfinex","SOLUSD",1717552133352,2.1375,173.1,173.07,7.24]
["bitfinex","SOLUSD",1717552133561,2.1375,173.1,173.08,7.24]
["bitfinex","SOLUSD",1717552134359,4.04175334,173.12,173.09,7.24]
["bitfinex","SOLUSD",1717552134559,4.04175334,173.12,173.1,7.24]
["bitfinex","SOLUSD",1717552134782,4.04175334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552135289,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552136273,1.90445334,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717552136476,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552141403,1.90445334,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717552141574,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552146793,1.90445334,173.12,173.11,9.7173]
["bitfinex","SOLUSD",1717552147106,1.90445334,173.12,173.11,7.58]
["bitfinex","SOLUSD",1717552147282,1.90445334,173.12,173.11,7.41]
["bitfinex","SOLUSD",1717552147478,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552148800,1.90445334,173.12,173.11,9.3773]
["bitfinex","SOLUSD",1717552149595,1.90445334,173.12,173.11,9.7173]
["bitfinex","SOLUSD",1717552150599,1.90445334,173.12,173.11,129.7173]
["bitfinex","SOLUSD",1717552161100,1.90445334,173.12,173.11,122.4773]
["bitfinex","SOLUSD",1717552161296,1.90445334,173.12,173.11,129.7173]
["bitfinex","SOLUSD",1717552167030,1.90445334,173.12,173.11,133.992]
["bitfinex","SOLUSD",1717552167330,1.90445334,173.12,173.11,140.4041]
["bitfinex","SOLUSD",1717552168306,1.90445334,173.12,173.11,133.992]
["bitfinex","SOLUSD",1717552169599,1.90445334,173.12,173.11,148.9535]
["bitfinex","SOLUSD",1717552169806,1.90445334,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717552170217,1.90445334,173.12,173.11,120.0]
["bitfinex","SOLUSD",1717552170420,4.04165334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552170799,4.04165334,173.12,173.1,380.3]
["bitfinex","SOLUSD",1717552170800,1.90445334,173.12,173.1,387.54]
["bitfinex","SOLUSD",1717552171223,4.04165334,173.12,173.1,387.54]
["bitfinex","SOLUSD",1717552171712,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552171917,4.04165334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552172127,4.04165334,173.12,173.1,380.3]
["bitfinex","SOLUSD",1717552172302,4.04165334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552173004,4.04165334,173.12,173.1,380.3]
["bitfinex","SOLUSD",1717552173207,2.1373,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717552174134,2.1373,173.11,173.09,7.24]
["bitfinex","SOLUSD",1717552174336,1.90445334,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717552174630,4.04165334,173.12,173.1,7.24]
["bitfinex","SOLUSD",1717552175428,1.90445334,173.12,173.1,7.24]
["bitfinex","SOLUSD",1717552175837,1.90445334,173.12,173.11,7.24]
["bitfinex","SOLUSD",1717552176915,1.90445334,173.12,173.11,9.7173]
["bitfinex","SOLUSD",1717552180315,1.90445334,173.12,173.11,13.992]
["bitfinex","SOLUSD",1717552184312,1.90445334,173.12,173.11,20.4041]
["bitfinex","SOLUSD",1717552184518,1.90445334,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717552185317,1.90445334,173.12,173.11,83.5935]
["bitfinex","SOLUSD",1717552185519,1.90445334,173.12,173.11,90.1987]
["bitfinex","SOLUSD",1717552185828,1.90445334,173.12,173.11,471.90664631]
["bitfinex","SOLUSD",1717552186725,0.4,173.14,173.13,126.4113]
["bitfinex","SOLUSD",1717552186921,0.4,173.14,173.13,140.4026]
["bitfinex","SOLUSD",1717552187514,0.8196936,173.19,173.18,122.1365]
["bitfinex","SOLUSD",1717552187733,0.8196936,173.19,173.18,129.7165]
["bitfinex","SOLUSD",1717552189440,0.8196936,173.19,173.18,570.3256]
["bitfinex","SOLUSD",1717552189918,0.4,173.24,173.23,122.1358]
["bitfinex","SOLUSD",1717552190119,0.4,173.24,173.23,129.7158]
["bitfinex","SOLUSD",1717552191314,0.4,173.24,173.23,164.4358]
["bitfinex","SOLUSD",1717552191921,0.4,173.24,173.23,182.3551]
["bitfinex","SOLUSD",1717552192129,0.4,173.24,173.23,188.7442]
["bitfinex","SOLUSD",1717552192420,0.4,173.34,173.23,188.7442]
["bitfinex","SOLUSD",1717552192421,0.4,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717552192619,0.4,173.34,173.33,7.24]
["bitfinex","SOLUSD",1717552192825,0.4,173.34,173.33,7.58]
["bitfinex","SOLUSD",1717552193239,0.4,173.34,173.33,8.73201441]
["bitfinex","SOLUSD",1717552193445,0.4,173.34,173.33,192.655]
["bitfinex","SOLUSD",1717552193626,0.4,173.34,173.33,255.7214]
["bitfinex","SOLUSD",1717552193826,0.8196936,173.36,173.35,156.8544]
["bitfinex","SOLUSD",1717552194040,0.8196936,173.36,173.35,164.4344]
["bitfinex","SOLUSD",1717552194253,0.8196936,173.36,173.35,163.5754]
["bitfinex","SOLUSD",1717552194547,100.0,173.42,173.41,163.2346]
["bitfinex","SOLUSD",1717552194754,0.4,173.44,173.43,156.8534]
["bitfinex","SOLUSD",1717552194924,0.4,173.44,173.43,193.3934]
["bitfinex","SOLUSD",1717552195246,0.4,173.44,173.43,163.5744]
["bitfinex","SOLUSD",1717552195694,0.4,173.44,173.43,193.3934]
["bitfinex","SOLUSD",1717552195859,0.4,173.44,173.43,157.1934]
["bitfinex","SOLUSD",1717552196175,0.4,173.44,173.43,193.3934]
["bitfinex","SOLUSD",1717552196672,0.4,173.44,173.43,199.8674]
["bitfinex","SOLUSD",1717552197051,0.4,173.44,173.43,193.3934]
["bitfinex","SOLUSD",1717552197449,0.4,173.44,173.43,199.6729]
["bitfinex","SOLUSD",1717552197848,0.4,173.44,173.43,163.4729]
["bitfinex","SOLUSD",1717552198054,0.4,173.44,173.43,157.1934]
["bitfinex","SOLUSD",1717552198648,0.4,173.44,173.43,120.34]
["bitfinex","SOLUSD",1717552199170,0.4,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717552199348,0.4,173.44,173.43,154.72]
["bitfinex","SOLUSD",1717552199549,0.4,173.44,173.43,156.8534]
["bitfinex","SOLUSD",1717552200371,0.4,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717552201778,0.4,173.44,173.43,120.17]
["bitfinex","SOLUSD",1717552202071,0.4,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717552202682,0.4,173.44,173.43,120.17]
["bitfinex","SOLUSD",1717552202850,0.4,173.44,173.43,157.0234]
["bitfinex","SOLUSD",1717552203464,0.4,173.44,173.43,157.1934]
["bitfinex","SOLUSD",1717552204279,0.4,173.44,173.43,167.5702]
["bitfinex","SOLUSD",1717552204847,0.4,173.44,173.43,173.9704]
["bitfinex","SOLUSD",1717552205154,0.4,173.44,173.43,562.8041]
["bitfinex","SOLUSD",1717552206265,0.4,173.44,173.43,582.8041]
["bitfinex","SOLUSD",1717552206458,0.4,173.44,173.43,598.9347]
["bitfinex","SOLUSD",1717552206972,0.3683765,173.46,173.45,161.1194]
["bitfinex","SOLUSD",1717552207276,0.1883765,173.46,173.45,196.3916]
["bitfinex","SOLUSD",1717552207455,0.1883765,173.46,173.45,189.9921]
["bitfinex","SOLUSD",1717552207654,0.1883765,173.46,173.45,196.3916]
["bitfinex","SOLUSD",1717552208974,0.1883765,173.46,173.45,176.8531]
["bitfinex","SOLUSD",1717552209173,0.1883765,173.46,173.45,156.8531]
["bitfinex","SOLUSD",1717552209547,0.1883765,173.46,173.45,189.6521]
["bitfinex","SOLUSD",1717552209866,0.1883765,173.46,173.45,176.8531]
["bitfinex","SOLUSD",1717552210263,0.1883765,173.46,173.45,187.5189]
["bitfinex","SOLUSD",1717552210567,0.1883765,173.46,173.45,196.0516]
["bitfinex","SOLUSD",1717552211157,0.1883765,173.46,173.45,196.2216]
["bitfinex","SOLUSD",1717552211361,0.1883765,173.46,173.45,196.3916]
["bitfinex","SOLUSD",1717552211562,0.1883765,173.46,173.45,176.3916]
["bitfinex","SOLUSD",1717552211762,0.1883765,173.46,173.45,181.4594]
["bitfinex","SOLUSD",1717552212784,0.1883765,173.46,173.45,187.8589]
["bitfinex","SOLUSD",1717552212967,0.1883765,173.46,173.45,196.3916]
["bitfinex","SOLUSD",1717552215151,0.1883765,173.46,173.45,156.8531]
["bitfinex","SOLUSD",1717552216682,0.1883765,173.46,173.45,157.0231]
["bitfinex","SOLUSD",1717552216878,0.1883765,173.46,173.45,157.1931]
["bitfinex","SOLUSD",1717552217575,7.65e-05,173.46,173.45,199.8757]
["bitfinex","SOLUSD",1717552217880,7.65e-05,173.46,173.45,209.6957]
["bitfinex","SOLUSD",1717552218779,7.65e-05,173.46,173.45,226.2218]
["bitfinex","SOLUSD",1717552219290,10.5,173.5,173.49,176.0466]
["bitfinex","SOLUSD",1717552219495,10.5,173.5,173.49,196.2166]
["bitfinex","SOLUSD",1717552219666,10.5,173.5,173.49,203.3966]
["bitfinex","SOLUSD",1717552220182,10.5,173.5,173.49,196.2166]
["bitfinex","SOLUSD",1717552220360,11.7471168,173.5,173.49,176.9986]
["bitfinex","SOLUSD",1717552220556,11.7471168,173.5,173.49,183.3966]
["bitfinex","SOLUSD",1717552221285,11.7471168,173.5,173.49,176.3866]
["bitfinex","SOLUSD",1717552221594,11.7471168,173.5,173.49,183.5666]
["bitfinex","SOLUSD",1717552221886,11.7471168,173.5,173.49,227.5378]
["bitfinex","SOLUSD",1717552222083,11.7471168,173.5,173.49,210.1778]
["bitfinex","SOLUSD",1717552223369,11.3871168,173.5,173.49,227.5378]
["bitfinex","SOLUSD",1717552223768,11.3871168,173.5,173.49,210.1778]
["bitfinex","SOLUSD",1717552224483,11.3871168,173.5,173.49,122.1326]
["bitfinex","SOLUSD",1717552225490,11.3871168,173.5,173.47,122.1329]
["bitfinex","SOLUSD",1717552225687,17.7888168,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717552226184,18.438,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717552226363,6.1817,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717552226564,6.1817,173.47,173.45,122.1331]
["bitfinex","SOLUSD",1717552228690,6.1817,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717552228887,6.4657,173.47,173.45,120.0]
["bitfinex","SOLUSD",1717552229199,22.5841,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717552230078,24.7171,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717552231073,6.3722,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717552231274,8.5061,173.39,173.36,120.0]
["bitfinex","SOLUSD",1717552231879,6.3722,173.38,173.36,120.0]
["bitfinex","SOLUSD",1717552232593,6.4283,173.37,173.36,120.0]
["bitfinex","SOLUSD",1717552233507,6.6655,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717552233796,8.7991,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552234475,2.1336,173.41,173.4,120.0]
["bitfinex","SOLUSD",1717552234676,8.7991,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552235202,6.0446,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717552235493,6.9103495,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717552235673,0.8657495,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717552237295,0.8657495,173.41,173.39,122.1338]
["bitfinex","SOLUSD",1717552237505,0.8657495,173.41,173.4,0.17]
["bitfinex","SOLUSD",1717552237996,0.8657495,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717552238593,0.8657495,173.41,173.39,122.1339]
["bitfinex","SOLUSD",1717552238809,0.8657495,173.41,173.4,47.5225]
["bitfinex","SOLUSD",1717552238979,0.3813673,173.46,173.45,122.1331]
["bitfinex","SOLUSD",1717552239320,0.3813673,173.46,173.45,502.7731]
["bitfinex","SOLUSD",1717552239507,0.3813673,173.46,173.45,532.7731]
["bitfinex","SOLUSD",1717552241298,0.3813673,173.46,173.45,537.0394]
["bitfinex","SOLUSD",1717552241498,0.3813673,173.46,173.45,586.6916]
["bitfinex","SOLUSD",1717552241827,0.3813673,173.46,173.45,606.6916]
["bitfinex","SOLUSD",1717552246409,0.3813673,173.46,173.45,599.9521]
["bitfinex","SOLUSD",1717552246609,0.3813673,173.46,173.45,567.1531]
["bitfinex","SOLUSD",1717552246921,0.3813673,173.46,173.45,541.4194]
["bitfinex","SOLUSD",1717552247291,0.3813673,173.46,173.45,537.1531]
["bitfinex","SOLUSD",1717552247685,0.3813673,173.46,173.45,556.5216]
["bitfinex","SOLUSD",1717552247887,0.3813673,173.46,173.45,556.6916]
["bitfinex","SOLUSD",1717552248705,6.73e-05,173.46,173.45,582.7916]
["bitfinex","SOLUSD",1717552251135,6.73e-05,173.46,173.45,600.1516]
["bitfinex","SOLUSD",1717552251412,6.73e-05,173.46,173.45,621.6916]
["bitfinex","SOLUSD",1717552252309,1.2196936,173.54,173.49,176.0466]
["bitfinex","SOLUSD",1717552252511,1.2196936,173.54,173.49,196.2166]
["bitfinex","SOLUSD",1717552253915,9.78,173.5,173.49,257.4209]
["bitfinex","SOLUSD",1717552254525,9.78,173.5,173.49,241.3419]
["bitfinex","SOLUSD",1717552254719,1.2196936,173.54,173.53,176.0416]
["bitfinex","SOLUSD",1717552254923,1.2196936,173.54,173.53,196.0416]
["bitfinex","SOLUSD",1717552256214,1.2196936,173.54,173.53,181.4564]
["bitfinex","SOLUSD",1717552256420,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552257025,1.2196936,173.54,173.5,380.3]
["bitfinex","SOLUSD",1717552257026,23.9243936,173.54,173.5,380.3]
["bitfinex","SOLUSD",1717552257191,22.7047,173.51,173.5,380.3]
["bitfinex","SOLUSD",1717552257393,6.1574,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552257809,6.1574,173.53,173.51,122.1324]
["bitfinex","SOLUSD",1717552258724,6.1574,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552259997,6.1574,173.53,173.51,122.1324]
["bitfinex","SOLUSD",1717552260306,6.1574,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552260824,8.2895,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552261204,6.1574,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552262325,6.0899,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717552262516,1.2196936,173.54,173.47,120.0]
["bitfinex","SOLUSD",1717552262825,2.1328,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717552263017,6.0899,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717552263436,8.2227,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717552263626,6.0899,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717552265016,6.5672,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717552265642,24.006,173.5,173.47,120.17]
["bitfinex","SOLUSD",1717552265838,23.4749,173.5,173.47,120.17]
["bitfinex","SOLUSD",1717552266415,6.0361,173.49,173.47,120.17]
["bitfinex","SOLUSD",1717552266621,6.0361,173.48,173.47,120.17]
["bitfinex","SOLUSD",1717552267629,10.3006,173.53,173.47,122.3029]
["bitfinex","SOLUSD",1717552267830,2.1324,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717552268031,6.0361,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717552268242,8.1685,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717552268545,6.0361,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717552269440,8.1686,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717552269642,6.0361,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717552270150,2.1323,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717552271317,1.2196936,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717552272148,1.2196936,173.54,173.48,14.9294]
["bitfinex","SOLUSD",1717552272149,10.7848,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717552272448,22.7451,173.53,173.47,380.3]
["bitfinex","SOLUSD",1717552272449,6.5202,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717552272618,8.6524,173.53,173.49,122.1326]
["bitfinex","SOLUSD",1717552272950,6.5202,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552273329,3.3517936,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717552274246,6.5196,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552274429,8.6518,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717552275049,6.5196,173.53,173.48,122.1327]
["bitfinex","SOLUSD",1717552275351,2.1323,173.52,173.48,122.1327]
["bitfinex","SOLUSD",1717552275736,16.7072936,173.54,173.47,380.3]
["bitfinex","SOLUSD",1717552275737,27.0373936,173.54,173.47,382.4329]
["bitfinex","SOLUSD",1717552276050,6.1045,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717552276649,6.1045,173.51,173.47,382.4328]
["bitfinex","SOLUSD",1717552276650,8.2369,173.51,173.47,382.4328]
["bitfinex","SOLUSD",1717552276855,6.1045,173.51,173.47,382.4328]
["bitfinex","SOLUSD",1717552277020,6.1045,173.51,173.48,122.1328]
["bitfinex","SOLUSD",1717552277218,8.3008,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717552277452,6.1686,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552277743,8.3008,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552278246,8.3008,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717552278748,1.2196936,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717552278948,1.2196936,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717552279121,1.2196936,173.54,173.52,122.1323]
["bitfinex","SOLUSD",1717552279318,1.2196936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552279748,1.2196936,173.54,173.53,1.1519031]
["bitfinex","SOLUSD",1717552280127,1.2196936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552280325,1.2196936,173.54,173.52,122.1323]
["bitfinex","SOLUSD",1717552280726,1.2196936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552281146,6.0024,173.53,173.5,122.1324]
["bitfinex","SOLUSD",1717552281445,6.0024,173.53,173.52,120.0]
["bitfinex","SOLUSD",1717552282031,1.2196936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552283250,1.2196936,173.54,173.52,122.1323]
["bitfinex","SOLUSD",1717552283456,7.7520936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552283837,1.2196936,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552290735,1.2196936,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717552292149,1.2196936,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552298358,1.2196936,173.54,173.53,63.3916]
["bitfinex","SOLUSD",1717552298555,1.2196936,173.54,173.53,63.5616]
["bitfinex","SOLUSD",1717552299846,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552300145,1.2196936,173.54,173.53,126.3964]
["bitfinex","SOLUSD",1717552300675,1.2196936,173.54,173.53,122.1321]
["bitfinex","SOLUSD",1717552302759,1.2196936,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552302967,1.2196936,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552303353,1.2196936,173.54,173.53,122.1321]
["bitfinex","SOLUSD",1717552304164,1.2196936,173.54,173.53,156.8521]
["bitfinex","SOLUSD",1717552304379,1.2196936,173.54,173.53,176.3816]
["bitfinex","SOLUSD",1717552306260,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552307168,1.2196936,173.54,173.53,167.8529]
["bitfinex","SOLUSD",1717552308667,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552310982,1.2196936,173.54,173.53,157.1921]
["bitfinex","SOLUSD",1717552311852,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552312774,1.2196936,173.54,173.53,203.5616]
["bitfinex","SOLUSD",1717552313157,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552314059,1.2196936,173.54,173.53,157.1921]
["bitfinex","SOLUSD",1717552315474,1.2196936,173.54,173.53,161.4564]
["bitfinex","SOLUSD",1717552317285,1.2196936,173.54,173.53,156.8521]
["bitfinex","SOLUSD",1717552324197,13.3763,173.52,173.51,502.4324]
["bitfinex","SOLUSD",1717552324879,6.1963,173.52,173.51,502.4324]
["bitfinex","SOLUSD",1717552325578,13.3763,173.52,173.51,502.4324]
["bitfinex","SOLUSD",1717552326456,13.3763,173.52,173.51,122.1324]
["bitfinex","SOLUSD",1717552326671,13.3763,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717552327158,13.3763,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717552328060,13.3763,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717552329180,13.3763,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717552329974,13.3763,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717552330175,3.3517936,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717552330382,13.366,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717552331086,6.186,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717552331285,13.366,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717552331576,13.366,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717552331781,13.366,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717552333785,7.18,173.5,173.45,513.05094406]
["bitfinex","SOLUSD",1717552333983,13.5776,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717552334286,7.18,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717552334660,13.5776,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717552334860,13.5776,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717552335574,6.3976,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717552335782,13.5776,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717552336582,13.5776,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717552337476,13.5055,173.48,173.44,393.05124406]
["bitfinex","SOLUSD",1717552337675,13.5055,173.47,173.44,388.78474406]
["bitfinex","SOLUSD",1717552337880,6.3255,173.46,173.44,500.3]
["bitfinex","SOLUSD",1717552338085,13.5055,173.46,173.44,502.4332]
["bitfinex","SOLUSD",1717552338285,13.5055,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717552338791,6.3255,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717552339666,15.6603,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717552339867,8.4804,173.5,173.46,122.133]
["bitfinex","SOLUSD",1717552340085,13.3789,173.49,173.46,122.133]
["bitfinex","SOLUSD",1717552340988,13.3789,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717552341481,13.3789,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552341688,13.3789,173.49,173.46,122.1329]
["bitfinex","SOLUSD",1717552342594,15.5115,173.49,173.46,122.1329]
["bitfinex","SOLUSD",1717552342888,15.5115,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552343387,2.1326,173.5,173.46,122.133]
["bitfinex","SOLUSD",1717552343703,9.3126,173.5,173.46,122.133]
["bitfinex","SOLUSD",1717552344288,2.1326,173.49,173.46,122.133]
["bitfinex","SOLUSD",1717552344476,2.1326,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552344988,9.3126,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552345173,9.3126,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552345490,9.3126,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552345696,15.783,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717552346381,7.18,173.47,173.43,382.4333]
["bitfinex","SOLUSD",1717552346583,9.313,173.47,173.43,382.4333]
["bitfinex","SOLUSD",1717552346782,9.3132,173.45,173.43,380.3]
["bitfinex","SOLUSD",1717552346973,15.7836,173.45,173.43,380.3]
["bitfinex","SOLUSD",1717552347172,7.18,173.44,173.43,380.3]
["bitfinex","SOLUSD",1717552347583,15.7836,173.45,173.43,380.3]
["bitfinex","SOLUSD",1717552348487,13.6504,173.45,173.43,380.3]
["bitfinex","SOLUSD",1717552349892,13.6504,173.45,173.42,122.1334]
["bitfinex","SOLUSD",1717552350202,6.4704,173.45,173.42,122.1334]
["bitfinex","SOLUSD",1717552350498,8.6035,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717552350998,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552351191,6.6368,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717552351397,7.18,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717552351570,7.18,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717552351571,9.3134,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717552353177,6.6368,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717552353506,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717552353877,2.1333,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717552354985,2.1334,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717552355579,2.1334,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717552356008,9.3133,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717552356784,2.1334,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717552357729,2.1335,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552357888,2.1333,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717552358080,2.1334,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717552358279,2.1334,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717552358496,6.3129,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552359413,8.4464,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552360309,6.3129,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717552360509,8.4465,173.42,173.38,122.1339]
["bitfinex","SOLUSD",1717552360695,6.3129,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717552360892,8.4464,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717552361192,9.3137,173.41,173.37,380.3]
["bitfinex","SOLUSD",1717552361491,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717552361690,21.947,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717552361922,2.1333,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717552362117,9.3128,173.48,173.43,120.0]
["bitfinex","SOLUSD",1717552362329,2.1328,173.48,173.44,2.87720308]
["bitfinex","SOLUSD",1717552363314,8.6369,173.48,173.44,2.87720308]
["bitfinex","SOLUSD",1717552364697,8.6369,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552365497,8.6369,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717552365810,8.6369,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552366211,6.5041,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552366413,8.6369,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552367416,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717552367718,2.133,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717552368012,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717552368190,9.3129,173.47,173.43,122.1333]
["bitfinex","SOLUSD",1717552369296,2.1329,173.47,173.43,122.1333]
["bitfinex","SOLUSD",1717552370006,13.6841,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717552370007,7.18,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717552370215,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552370391,8.2728,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552371094,6.1397,173.46,173.4,11.4475]
["bitfinex","SOLUSD",1717552371293,6.1397,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717552372121,6.1397,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552372488,6.1397,173.46,173.4,11.4475]
["bitfinex","SOLUSD",1717552372693,6.1397,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717552373319,6.1397,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717552373921,6.1397,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717552374319,6.1397,173.46,173.41,131.4472]
["bitfinex","SOLUSD",1717552374512,12.86704626,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717552374828,8.6315,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552375003,6.4989,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552375198,8.6316,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552376721,8.6316,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717552377318,8.6316,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552377625,2.1327,173.49,173.45,122.1331]
["bitfinex","SOLUSD",1717552377998,2.1327,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717552378395,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552379708,17.6229,173.49,173.42,2.1334]
["bitfinex","SOLUSD",1717552380028,2.1331,173.46,173.42,9.3134]
["bitfinex","SOLUSD",1717552380423,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717552380729,2.1331,173.45,173.41,502.4336]
["bitfinex","SOLUSD",1717552380910,2.1331,173.45,173.41,382.4336]
["bitfinex","SOLUSD",1717552381832,7.18,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717552381833,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552382033,2.1331,173.45,173.41,382.4336]
["bitfinex","SOLUSD",1717552382227,8.6719,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552382416,2.1332,173.45,173.41,382.4336]
["bitfinex","SOLUSD",1717552382622,8.6719,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552382819,2.1331,173.45,173.41,382.4336]
["bitfinex","SOLUSD",1717552383209,8.6719,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552385326,8.6719,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717552385916,8.6719,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552387025,8.6719,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717552387340,6.5388,173.46,173.39,120.0]
["bitfinex","SOLUSD",1717552387518,6.5388,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717552387519,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552388815,8.3974,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717552389523,2.1333,173.44,173.4,9.3137]
["bitfinex","SOLUSD",1717552389710,2.1333,173.44,173.38,19.2056]
["bitfinex","SOLUSD",1717552389711,2.1333,173.44,173.38,4.2678]
["bitfinex","SOLUSD",1717552389916,6.2642,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717552390117,6.2642,173.45,173.4,7.18]
["bitfinex","SOLUSD",1717552390118,2.1333,173.44,173.4,9.3137]
["bitfinex","SOLUSD",1717552390430,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552390734,2.1334,173.43,173.4,9.3137]
["bitfinex","SOLUSD",1717552391034,8.1343,173.44,173.4,9.3137]
["bitfinex","SOLUSD",1717552391230,8.1343,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552391231,6.001,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552391431,8.1343,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552391835,2.1337,173.41,173.34,14.941]
["bitfinex","SOLUSD",1717552392140,2.1338,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717552392335,8.766,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717552392633,6.6323,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717552393019,6.6323,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717552393215,8.4258,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717552393523,6.2924,173.39,173.34,17.8523]
["bitfinex","SOLUSD",1717552393731,6.2924,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717552393934,15.8104,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717552394320,2.1337,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717552394521,8.6304,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717552395019,15.8104,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717552395447,8.6304,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717552395817,6.4257,173.39,173.35,4.2687]
["bitfinex","SOLUSD",1717552396033,6.4257,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717552396627,6.4257,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717552398316,6.4257,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717552398612,6.4257,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552398828,6.1373,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717552399028,8.2713,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717552399243,8.2713,173.38,173.32,17.8535]
["bitfinex","SOLUSD",1717552399421,8.2713,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552399422,6.1373,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552401746,22.1489,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552401932,24.0123,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552403122,21.8783,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552404048,24.0123,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552404226,24.0123,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552404825,21.8783,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717552405024,21.8783,173.38,173.33,6.4038]
["bitfinex","SOLUSD",1717552405025,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717552405438,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552405749,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717552405930,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552406959,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717552406960,8.3234,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552408229,6.1894,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717552408450,13.3694,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717552409149,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717552409443,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552410266,8.403,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552410553,8.403,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717552411249,8.403,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552415530,8.718,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552416255,6.5837,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717552416435,8.718,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552416630,51.99952253,173.56,173.21,4.5633206]
["bitfinex","SOLUSD",1717552416631,21.6701,173.32,173.21,4.5633206]
["bitfinex","SOLUSD",1717552416836,21.6701,173.32,173.24,137.6375]
["bitfinex","SOLUSD",1717552417052,2.1352,173.28,173.24,129.3157]
["bitfinex","SOLUSD",1717552417358,2.1352,173.28,173.2,500.3]
["bitfinex","SOLUSD",1717552417359,4.2706,173.28,173.2,500.3]
["bitfinex","SOLUSD",1717552417557,2.1356,173.26,173.21,9.316]
["bitfinex","SOLUSD",1717552417855,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717552418167,2.1354,173.27,173.22,9.3159]
["bitfinex","SOLUSD",1717552418454,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552419632,19.2155,173.3,173.24,2.1357]
["bitfinex","SOLUSD",1717552419633,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552419861,2.1353,173.28,173.23,7.18]
["bitfinex","SOLUSD",1717552419862,2.1353,173.28,173.23,9.3158]
["bitfinex","SOLUSD",1717552420038,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552420245,2.1353,173.28,173.24,9.3157]
["bitfinex","SOLUSD",1717552420466,21.6701,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717552420644,6.2323,173.32,173.27,7.18]
["bitfinex","SOLUSD",1717552420849,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552421037,2.1349,173.31,173.25,124.2711]
["bitfinex","SOLUSD",1717552421038,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717552421236,13.5469,173.3,173.21,124.272]
["bitfinex","SOLUSD",1717552421469,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717552421654,2.1353,173.28,173.21,124.272]
["bitfinex","SOLUSD",1717552421843,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552423369,2.1352,173.29,173.25,9.3155]
["bitfinex","SOLUSD",1717552424648,6.3669,173.3,173.25,9.3155]
["bitfinex","SOLUSD",1717552424863,2.1351,173.29,173.25,9.3155]
["bitfinex","SOLUSD",1717552425045,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552425252,2.1353,173.28,173.21,132.8163]
["bitfinex","SOLUSD",1717552425472,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717552425950,2.1353,173.28,173.24,9.3156]
["bitfinex","SOLUSD",1717552426274,8.3929,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552426766,8.3929,173.29,173.25,9.3156]
["bitfinex","SOLUSD",1717552428953,40.49449084,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717552429187,7.18,173.44,173.33,504.5692]
["bitfinex","SOLUSD",1717552429474,2.1338,173.4,173.37,7.18]
["bitfinex","SOLUSD",1717552429667,2.1337,173.41,173.37,7.18]
["bitfinex","SOLUSD",1717552429877,2.1337,173.41,173.36,9.3142]
["bitfinex","SOLUSD",1717552430543,10.6661,173.45,173.38,7.18]
["bitfinex","SOLUSD",1717552430544,4.2664,173.45,173.38,7.18]
["bitfinex","SOLUSD",1717552430740,2.1334,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717552431145,2.1332,173.45,173.38,120.0]
["bitfinex","SOLUSD",1717552431346,2.1332,173.45,173.41,7.18]
["bitfinex","SOLUSD",1717552431952,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717552432156,2.1332,173.45,173.41,7.18]
["bitfinex","SOLUSD",1717552432565,2.1327,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717552432771,2.1327,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717552432980,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717552433150,28.72,173.52,173.37,0.34]
["bitfinex","SOLUSD",1717552433466,2.1335,173.42,173.37,7.35]
["bitfinex","SOLUSD",1717552433790,9.3134,173.43,173.37,9.314]
["bitfinex","SOLUSD",1717552434064,9.3134,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717552434470,7.18,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717552434878,9.3134,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717552435048,2.1332,173.45,173.37,7.18]
["bitfinex","SOLUSD",1717552435253,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717552435453,9.3134,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717552435956,9.3134,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717552436156,9.3134,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717552436359,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717552436573,9.3133,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717552437076,2.1334,173.43,173.38,9.3139]
["bitfinex","SOLUSD",1717552437670,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717552437872,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552438085,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717552438271,2.1332,173.45,173.36,10.8412]
["bitfinex","SOLUSD",1717552438272,6.3988,173.47,173.37,120.0]
["bitfinex","SOLUSD",1717552438454,2.1333,173.44,173.39,7.18]
["bitfinex","SOLUSD",1717552438653,4.2657,173.48,173.41,7.18]
["bitfinex","SOLUSD",1717552438951,2.1329,173.47,173.42,7.18]
["bitfinex","SOLUSD",1717552439160,2.1329,173.47,173.43,7.18]
["bitfinex","SOLUSD",1717552440058,2.1329,173.47,173.43,9.3134]
["bitfinex","SOLUSD",1717552440266,2.1328,173.48,173.43,9.3134]
["bitfinex","SOLUSD",1717552440459,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717552440677,2.1329,173.47,173.42,9.3134]
["bitfinex","SOLUSD",1717552440881,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552441179,2.133,173.47,173.42,122.1334]
["bitfinex","SOLUSD",1717552441474,2.133,173.47,173.42,129.3134]
["bitfinex","SOLUSD",1717552442897,7.18,173.48,173.42,127.18]
["bitfinex","SOLUSD",1717552443065,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552443258,9.3132,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717552443760,7.18,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717552443972,9.3131,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717552444387,7.18,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552444864,9.313,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717552445275,9.313,173.46,173.4,7.35]
["bitfinex","SOLUSD",1717552445487,7.18,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552445674,9.313,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717552446265,6.3985,173.48,173.4,0.17]
["bitfinex","SOLUSD",1717552446459,7.18,173.45,173.4,0.17]
["bitfinex","SOLUSD",1717552446779,7.18,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717552447295,9.313,173.47,173.42,122.1335]
["bitfinex","SOLUSD",1717552447788,2.133,173.46,173.42,122.1335]
["bitfinex","SOLUSD",1717552448587,9.3129,173.47,173.42,122.1335]
["bitfinex","SOLUSD",1717552449488,2.133,173.46,173.42,122.1335]
["bitfinex","SOLUSD",1717552450087,7.8195936,173.54,173.47,2.1328]
["bitfinex","SOLUSD",1717552450276,7.18,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717552450586,8.5289,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717552450587,9.3127,173.49,173.44,2.3032]
["bitfinex","SOLUSD",1717552450810,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552451091,9.3128,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552451979,7.18,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552452802,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717552453093,0.5931319,173.54,173.47,120.0]
["bitfinex","SOLUSD",1717552453299,7.18,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552454174,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717552454381,7.18,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552454676,9.3123,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552455090,7.18,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552455389,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552455777,9.3122,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717552455980,9.3123,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552456781,9.3123,173.52,173.47,122.3028]
["bitfinex","SOLUSD",1717552457098,9.3123,173.52,173.47,0.17]
["bitfinex","SOLUSD",1717552457395,9.3128,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552457597,7.18,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717552457798,7.18,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717552458487,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717552458791,7.18,173.47,173.4,4.2674]
["bitfinex","SOLUSD",1717552458792,9.3129,173.47,173.4,4.2674]
["bitfinex","SOLUSD",1717552458997,7.18,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552459373,9.313,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552459885,7.18,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717552460190,7.18,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717552461492,9.3129,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717552462379,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717552463697,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552463994,9.3133,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717552464179,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717552464387,9.3133,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552464987,7.18,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552465195,9.3133,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552465380,9.3132,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717552465576,0.1931319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552466273,2.3264319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552466700,0.1931319,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717552469205,0.1931319,173.44,173.41,122.1336]
["bitfinex","SOLUSD",1717552469583,2.3264319,173.44,173.41,122.1336]
["bitfinex","SOLUSD",1717552469800,2.3264319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552470405,7.3731319,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552470576,9.5065319,173.44,173.39,380.3]
["bitfinex","SOLUSD",1717552470918,9.5065319,173.44,173.4,2.1336]
["bitfinex","SOLUSD",1717552471611,9.5065319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552472909,7.3731319,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552473078,9.5065319,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552473494,9.5065319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552475901,2.3265319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552477515,0.1931319,173.44,173.41,120.0]
["bitfinex","SOLUSD",1717552477806,0.1931319,173.44,173.41,122.1335]
["bitfinex","SOLUSD",1717552478008,0.1931319,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717552478188,0.1931319,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717552479498,0.1931319,173.44,173.39,7.18]
["bitfinex","SOLUSD",1717552479702,2.3264319,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717552480099,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552480292,2.3264319,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717552480498,2.1334,173.43,173.4,129.3137]
["bitfinex","SOLUSD",1717552480713,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552481609,0.1931319,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717552481983,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552482414,0.1931319,173.43,173.4,129.6537]
["bitfinex","SOLUSD",1717552482591,2.3265319,173.43,173.4,129.6537]
["bitfinex","SOLUSD",1717552482912,2.3265319,173.43,173.4,122.4737]
["bitfinex","SOLUSD",1717552483105,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552483307,0.1931319,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717552486119,0.1931319,173.43,173.42,122.1335]
["bitfinex","SOLUSD",1717552486412,0.1931319,173.43,173.42,129.4835]
["bitfinex","SOLUSD",1717552486615,0.1931319,173.43,173.42,129.6535]
["bitfinex","SOLUSD",1717552486911,0.1931319,173.43,173.42,122.4735]
["bitfinex","SOLUSD",1717552487118,0.1931319,173.43,173.42,129.6535]
["bitfinex","SOLUSD",1717552487805,0.1931319,173.43,173.42,183.4352]
["bitfinex","SOLUSD",1717552488014,0.1931319,173.43,173.42,189.9627]
["bitfinex","SOLUSD",1717552489797,0.1931319,173.43,173.42,174.2486]
["bitfinex","SOLUSD",1717552490115,0.1931319,173.43,173.42,122.1335]
["bitfinex","SOLUSD",1717552490622,0.1931319,173.43,173.42,129.3135]
["bitfinex","SOLUSD",1717552491607,0.1931319,173.43,173.42,129.4835]
["bitfinex","SOLUSD",1717552491994,0.1931319,173.43,173.42,129.6535]
["bitfinex","SOLUSD",1717552492195,0.1931319,173.43,173.42,129.4835]
["bitfinex","SOLUSD",1717552493310,0.1931319,173.43,173.42,122.3035]
["bitfinex","SOLUSD",1717552493496,0.1931319,173.43,173.42,129.4835]
["bitfinex","SOLUSD",1717552494506,0.1931319,173.43,173.42,133.7505]
["bitfinex","SOLUSD",1717552494894,0.1931319,173.43,173.42,126.7405]
["bitfinex","SOLUSD",1717552495113,0.1931319,173.43,173.42,133.9205]
["bitfinex","SOLUSD",1717552495316,0.1931319,173.43,173.42,126.7405]
["bitfinex","SOLUSD",1717552495712,0.1931319,173.43,173.42,133.9205]
["bitfinex","SOLUSD",1717552495905,0.1931319,173.43,173.42,133.7505]
["bitfinex","SOLUSD",1717552496104,0.1931319,173.43,173.42,133.5805]
["bitfinex","SOLUSD",1717552497416,0.1931319,173.43,173.42,13.5805]
["bitfinex","SOLUSD",1717552497625,0.1931319,173.43,173.42,148.8552]
["bitfinex","SOLUSD",1717552499405,0.1931319,173.43,173.42,141.6752]
["bitfinex","SOLUSD",1717552499917,0.1931319,173.43,173.42,148.8552]
["bitfinex","SOLUSD",1717552500305,0.1931319,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717552500609,0.1931319,173.43,173.42,9.3135]
["bitfinex","SOLUSD",1717552501729,0.1931319,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717552503226,0.1931319,173.43,173.39,4.2677]
["bitfinex","SOLUSD",1717552503614,0.1931319,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717552504130,0.1931319,173.43,173.38,534.88]
["bitfinex","SOLUSD",1717552504317,0.1931319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552504710,0.1931319,173.43,173.4,9.3137]
["bitfinex","SOLUSD",1717552505028,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552506826,0.1931319,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717552508020,0.1931319,173.43,173.41,122.1336]
["bitfinex","SOLUSD",1717552508220,0.1931319,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717552508427,0.1931319,173.43,173.41,122.1335]
["bitfinex","SOLUSD",1717552508737,0.1931319,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717552508940,0.1931319,173.43,173.41,122.1336]
["bitfinex","SOLUSD",1717552509109,0.1931319,173.43,173.39,124.2677]
["bitfinex","SOLUSD",1717552509425,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552509623,0.1931319,173.43,173.41,122.1336]
["bitfinex","SOLUSD",1717552509818,0.1931319,173.43,173.41,129.3136]
["bitfinex","SOLUSD",1717552510024,0.1931319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552511711,0.1931319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552512110,6.0441,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717552512709,2.3265319,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717552513333,2.3265319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552513640,2.3265319,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717552514140,2.3265319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552514312,6.7858319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552516131,8.9192319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552516638,6.7858319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552516939,8.9192319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552517244,6.7858319,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717552517624,0.1931319,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717552517826,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717552518021,8.3702,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717552518225,2.1342,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552518413,35.3304,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552518755,50.2703,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552518908,70.2703,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552519331,77.4503,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552520042,70.2703,173.36,173.35,380.3]
["bitfinex","SOLUSD",1717552520419,56.1077,173.36,173.26,382.4354]
["bitfinex","SOLUSD",1717552520644,15.7287,173.3,173.26,382.4354]
["bitfinex","SOLUSD",1717552521245,8.5491,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552521414,6.5746,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717552521809,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717552522036,13.7546,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717552522553,15.8906,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717552523028,15.8906,173.22,173.16,9.3167]
["bitfinex","SOLUSD",1717552523234,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717552523449,15.7667,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717552523730,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552523922,15.7668,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717552524246,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552524427,2.1362,173.2,173.15,129.3168]
["bitfinex","SOLUSD",1717552524742,15.8889,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717552524924,7.18,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552525250,15.8889,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717552525747,15.8889,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552526128,13.7527,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552526649,6.5727,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552526946,6.6434,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552527733,6.6434,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717552529252,8.2214,173.21,173.16,9.3166]
["bitfinex","SOLUSD",1717552529421,2.1362,173.2,173.13,4.2741]
["bitfinex","SOLUSD",1717552529623,8.4314,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552529837,6.2952,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552530150,8.4314,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552530350,8.4314,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552530549,6.2952,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717552530925,6.2952,173.2,173.16,127.18]
["bitfinex","SOLUSD",1717552530926,8.4314,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552531848,6.2952,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552532228,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717552532437,2.136,173.22,173.18,7.18]
["bitfinex","SOLUSD",1717552532763,6.2108,173.25,173.2,7.18]
["bitfinex","SOLUSD",1717552532922,6.2108,173.25,173.21,9.316]
["bitfinex","SOLUSD",1717552533333,8.3464,173.25,173.21,7.18]
["bitfinex","SOLUSD",1717552533540,2.1357,173.24,173.21,7.18]
["bitfinex","SOLUSD",1717552533951,2.1357,173.24,173.2,9.3162]
["bitfinex","SOLUSD",1717552534633,8.5074,173.24,173.2,9.3162]
["bitfinex","SOLUSD",1717552536260,8.5074,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717552536441,8.5074,173.24,173.2,9.3162]
["bitfinex","SOLUSD",1717552536641,6.3717,173.24,173.2,129.3162]
["bitfinex","SOLUSD",1717552536856,15.5103,173.26,173.2,129.3162]
["bitfinex","SOLUSD",1717552537160,2.1358,173.24,173.2,129.3162]
["bitfinex","SOLUSD",1717552537359,2.1358,173.24,173.2,122.1362]
["bitfinex","SOLUSD",1717552537580,8.1966,173.25,173.2,129.3162]
["bitfinex","SOLUSD",1717552538165,2.1358,173.24,173.2,129.3162]
["bitfinex","SOLUSD",1717552539265,6.0609,173.25,173.2,120.0]
["bitfinex","SOLUSD",1717552539266,2.1358,173.23,173.2,120.0]
["bitfinex","SOLUSD",1717552539462,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717552539755,2.1358,173.23,173.16,2.1366]
["bitfinex","SOLUSD",1717552539756,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717552539965,4.2721,173.22,173.15,2.1368]
["bitfinex","SOLUSD",1717552540144,6.5458,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552540335,2.1363,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552540832,6.5458,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552540833,8.6819,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552541037,2.1363,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552541534,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552541738,2.1363,173.2,173.16,9.3167]
["bitfinex","SOLUSD",1717552541958,8.6819,173.21,173.16,9.3167]
["bitfinex","SOLUSD",1717552542265,8.6819,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717552543062,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552543442,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717552543644,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552543848,8.6819,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552544258,8.6819,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717552544259,8.6819,173.21,173.18,7.18]
["bitfinex","SOLUSD",1717552544439,8.6819,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717552544757,8.6819,173.21,173.18,7.18]
["bitfinex","SOLUSD",1717552545056,8.6819,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717552545361,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717552545748,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552546337,8.6819,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552546543,8.6819,173.21,173.17,9.3165]
["bitfinex","SOLUSD",1717552547364,8.682,173.21,173.17,7.18]
["bitfinex","SOLUSD",1717552549056,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552549450,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552549651,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552549854,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552550056,2.1363,173.19,173.15,122.1368]
["bitfinex","SOLUSD",1717552550249,2.1363,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552550652,8.6203,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552551465,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552551641,4.2728,173.19,173.16,7.18]
["bitfinex","SOLUSD",1717552551846,2.1364,173.19,173.14,0.17]
["bitfinex","SOLUSD",1717552552147,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552552465,2.1363,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552552670,2.1361,173.21,173.17,9.3166]
["bitfinex","SOLUSD",1717552552967,2.1362,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552553555,2.136,173.22,173.18,127.18]
["bitfinex","SOLUSD",1717552553760,12.8128,173.27,173.21,7.18]
["bitfinex","SOLUSD",1717552553970,2.1356,173.25,173.21,9.3161]
["bitfinex","SOLUSD",1717552554156,2.1356,173.25,173.22,7.18]
["bitfinex","SOLUSD",1717552554677,2.1353,173.28,173.24,9.3157]
["bitfinex","SOLUSD",1717552554893,2.1353,173.28,173.25,7.18]
["bitfinex","SOLUSD",1717552555047,2.1353,173.28,173.25,9.3156]
["bitfinex","SOLUSD",1717552555242,2.1353,173.28,173.25,7.18]
["bitfinex","SOLUSD",1717552555443,2.1354,173.27,173.25,7.18]
["bitfinex","SOLUSD",1717552555749,2.1353,173.28,173.25,7.18]
["bitfinex","SOLUSD",1717552556153,2.135,173.3,173.27,7.18]
["bitfinex","SOLUSD",1717552556471,2.135,173.3,173.28,7.18]
["bitfinex","SOLUSD",1717552557162,2.1351,173.29,173.28,7.18]
["bitfinex","SOLUSD",1717552557553,2.1352,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717552557861,2.1352,173.28,173.26,0.17]
["bitfinex","SOLUSD",1717552558174,2.135,173.3,173.26,9.4855]
["bitfinex","SOLUSD",1717552558351,2.135,173.3,173.26,9.3155]
["bitfinex","SOLUSD",1717552558750,20.0,173.31,173.26,9.3155]
["bitfinex","SOLUSD",1717552559279,2.1351,173.3,173.26,9.3155]
["bitfinex","SOLUSD",1717552559651,2.1351,173.29,173.26,9.3155]
["bitfinex","SOLUSD",1717552560381,2.1351,173.29,173.26,7.18]
["bitfinex","SOLUSD",1717552560569,2.1353,173.27,173.26,380.3]
["bitfinex","SOLUSD",1717552560778,4.2705,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717552560986,10.8637,173.28,173.23,7.18]
["bitfinex","SOLUSD",1717552561184,6.5932,173.28,173.24,7.18]
["bitfinex","SOLUSD",1717552561368,47.0357,173.31,173.25,2.1355]
["bitfinex","SOLUSD",1717552561566,47.0357,173.31,173.25,9.3155]
["bitfinex","SOLUSD",1717552561761,4.2701,173.3,173.25,7.18]
["bitfinex","SOLUSD",1717552561971,2.1352,173.28,173.25,9.3155]
["bitfinex","SOLUSD",1717552562162,2.1353,173.27,173.25,7.18]
["bitfinex","SOLUSD",1717552562370,22.1352,173.29,173.25,129.3156]
["bitfinex","SOLUSD",1717552562570,2.1352,173.28,173.27,7.18]
["bitfinex","SOLUSD",1717552562764,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552562987,20.0,173.3,173.26,7.18]
["bitfinex","SOLUSD",1717552562988,2.1351,173.29,173.26,7.18]
["bitfinex","SOLUSD",1717552563294,2.1351,173.29,173.25,122.1355]
["bitfinex","SOLUSD",1717552563504,2.1352,173.28,173.26,7.18]
["bitfinex","SOLUSD",1717552564000,2.1352,173.28,173.27,7.18]
["bitfinex","SOLUSD",1717552564308,2.1353,173.27,173.26,7.18]
["bitfinex","SOLUSD",1717552564681,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717552565002,2.1355,173.26,173.24,7.18]
["bitfinex","SOLUSD",1717552566404,2.1355,173.26,173.23,9.3158]
["bitfinex","SOLUSD",1717552567195,2.1354,173.27,173.23,9.3158]
["bitfinex","SOLUSD",1717552567392,2.1355,173.26,173.23,9.3158]
["bitfinex","SOLUSD",1717552567902,2.1354,173.27,173.23,9.3158]
["bitfinex","SOLUSD",1717552568115,2.1354,173.27,173.2,390.9811]
["bitfinex","SOLUSD",1717552568116,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717552568298,2.1358,173.24,173.2,9.3161]
["bitfinex","SOLUSD",1717552568610,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717552568792,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717552568981,2.1357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717552569182,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717552569411,15.8446,173.29,173.2,4.2723]
["bitfinex","SOLUSD",1717552569701,17.4565,173.26,173.2,9.3161]
["bitfinex","SOLUSD",1717552569903,26.0055,173.25,173.2,9.3161]
["bitfinex","SOLUSD",1717552570208,2.1358,173.24,173.21,120.0]
["bitfinex","SOLUSD",1717552570506,22.1356,173.25,173.21,129.316]
["bitfinex","SOLUSD",1717552570713,2.1356,173.25,173.21,9.316]
["bitfinex","SOLUSD",1717552570883,22.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552571088,22.1353,173.28,173.24,9.3157]
["bitfinex","SOLUSD",1717552571478,2.1354,173.27,173.24,7.18]
["bitfinex","SOLUSD",1717552571709,20.0,173.28,173.24,7.18]
["bitfinex","SOLUSD",1717552571710,2.1355,173.26,173.24,7.18]
["bitfinex","SOLUSD",1717552571879,2.1355,173.26,173.23,127.18]
["bitfinex","SOLUSD",1717552572082,2.1355,173.26,173.23,7.18]
["bitfinex","SOLUSD",1717552572402,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717552572703,2.1356,173.25,173.19,120.0]
["bitfinex","SOLUSD",1717552572704,17.9203,173.24,173.17,7.18]
["bitfinex","SOLUSD",1717552572909,2.1363,173.2,173.16,7.18]
["bitfinex","SOLUSD",1717552573105,2.1363,173.2,173.17,7.18]
["bitfinex","SOLUSD",1717552573405,2.1365,173.18,173.16,7.18]
["bitfinex","SOLUSD",1717552573582,7.18,173.21,173.15,7.18]
["bitfinex","SOLUSD",1717552573781,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552574207,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552574406,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552574622,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717552574816,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552577707,4.2708,173.27,173.2,122.1362]
["bitfinex","SOLUSD",1717552577892,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552578099,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552578314,8.6972,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552578517,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552578716,8.6973,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552578893,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552579194,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552580017,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552580311,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552580513,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552580997,2.1352,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717552581311,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552581810,2.1352,173.28,173.24,122.1357]
["bitfinex","SOLUSD",1717552582015,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717552582315,4.2703,173.29,173.23,2.3058]
["bitfinex","SOLUSD",1717552582508,2.1354,173.27,173.23,2.3058]
["bitfinex","SOLUSD",1717552582690,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717552583296,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552583510,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717552583699,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717552584213,2.1349,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717552584416,6.1243,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717552584717,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552585218,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552585714,2.1348,173.32,173.28,122.1352]
["bitfinex","SOLUSD",1717552585891,2.1348,173.32,173.29,0.17]
["bitfinex","SOLUSD",1717552586217,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552586400,4.2685,173.36,173.3,122.1349]
["bitfinex","SOLUSD",1717552586601,2.1345,173.34,173.3,122.1349]
["bitfinex","SOLUSD",1717552586898,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717552587208,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552589313,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552589524,2.1344,173.35,173.29,4.2702]
["bitfinex","SOLUSD",1717552589698,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552590300,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717552590912,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552591293,26.11074793,173.41,173.32,120.0]
["bitfinex","SOLUSD",1717552591496,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552592412,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717552592792,22.3269319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552593022,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552593203,2.1339,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717552593204,0.1931319,173.4,173.34,130.6723]
["bitfinex","SOLUSD",1717552593512,2.3269319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552593712,2.3269319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552593713,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552593919,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552594132,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552594418,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552595221,2.1339,173.39,173.35,2.1342]
["bitfinex","SOLUSD",1717552596711,2.134,173.38,173.35,2.1342]
["bitfinex","SOLUSD",1717552597314,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717552597509,17.4134319,173.4,173.32,2.1347]
["bitfinex","SOLUSD",1717552597510,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552598021,2.1343,173.36,173.3,4.27]
["bitfinex","SOLUSD",1717552598022,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552598210,2.1346,173.33,173.29,382.435]
["bitfinex","SOLUSD",1717552598406,2.1346,173.33,173.29,380.3]
["bitfinex","SOLUSD",1717552598809,6.484,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552599318,8.6185,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552600015,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552600325,12.8054,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717552600326,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552600522,20.0,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717552600726,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552601220,2.1345,173.34,173.3,122.1349]
["bitfinex","SOLUSD",1717552601542,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552602830,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552603611,2.1347,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717552603813,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552604025,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552605012,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717552605211,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552605814,2.1348,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717552606336,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552606836,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717552608225,2.1348,173.32,173.29,9.325]
["bitfinex","SOLUSD",1717552608436,2.1348,173.32,173.28,7.19]
["bitfinex","SOLUSD",1717552608733,2.1348,173.32,173.28,9.3252]
["bitfinex","SOLUSD",1717552609037,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552609212,2.1349,173.31,173.27,9.3253]
["bitfinex","SOLUSD",1717552609536,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717552610037,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552610538,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717552611221,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552612216,2.1349,173.31,173.27,9.3253]
["bitfinex","SOLUSD",1717552612517,2.1348,173.32,173.28,9.3252]
["bitfinex","SOLUSD",1717552612716,8.4336,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552612934,8.4336,173.32,173.28,9.3252]
["bitfinex","SOLUSD",1717552613238,8.4336,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552613835,8.4336,173.32,173.28,7.19]
["bitfinex","SOLUSD",1717552613836,2.1349,173.31,173.27,7.19]
["bitfinex","SOLUSD",1717552614022,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717552614525,2.135,173.3,173.24,124.2713]
["bitfinex","SOLUSD",1717552614930,2.1351,173.29,173.23,13.155]
["bitfinex","SOLUSD",1717552615135,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552615327,2.1352,173.28,173.25,9.3255]
["bitfinex","SOLUSD",1717552615652,2.1352,173.29,173.25,9.3255]
["bitfinex","SOLUSD",1717552615932,2.1352,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552617337,2.1352,173.29,173.26,9.3255]
["bitfinex","SOLUSD",1717552617936,2.1352,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552618126,2.1352,173.29,173.26,9.3254]
["bitfinex","SOLUSD",1717552619023,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552619222,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552619430,2.135,173.3,173.26,9.3254]
["bitfinex","SOLUSD",1717552619933,2.1351,173.29,173.26,9.3254]
["bitfinex","SOLUSD",1717552620241,2.1351,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552620539,20.0,173.31,173.27,7.19]
["bitfinex","SOLUSD",1717552620717,2.135,173.3,173.28,7.19]
["bitfinex","SOLUSD",1717552621035,2.135,173.3,173.27,7.19]
["bitfinex","SOLUSD",1717552621339,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552621640,2.1351,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552621818,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552622023,2.1351,173.29,173.25,9.3256]
["bitfinex","SOLUSD",1717552622217,6.4052,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717552622541,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552622727,2.1356,173.25,173.22,9.3259]
["bitfinex","SOLUSD",1717552622931,2.1356,173.25,173.22,7.19]
["bitfinex","SOLUSD",1717552623134,2.1355,173.26,173.22,9.3259]
["bitfinex","SOLUSD",1717552623636,8.1465,173.26,173.22,9.3259]
["bitfinex","SOLUSD",1717552624037,8.1465,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552625147,8.1465,173.26,173.22,9.3259]
["bitfinex","SOLUSD",1717552626145,2.1353,173.28,173.24,7.19]
["bitfinex","SOLUSD",1717552626344,8.6332,173.28,173.24,9.3257]
["bitfinex","SOLUSD",1717552626523,2.1353,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552626719,8.6331,173.28,173.25,9.3256]
["bitfinex","SOLUSD",1717552627039,2.1351,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552627341,2.1353,173.28,173.26,7.19]
["bitfinex","SOLUSD",1717552628143,2.1352,173.29,173.26,7.19]
["bitfinex","SOLUSD",1717552628351,2.1352,173.28,173.26,7.19]
["bitfinex","SOLUSD",1717552629738,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552629929,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552630130,2.1354,173.27,173.23,9.3258]
["bitfinex","SOLUSD",1717552630340,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552630542,2.1354,173.27,173.23,9.3258]
["bitfinex","SOLUSD",1717552630837,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717552631433,2.1354,173.27,173.24,9.3257]
["bitfinex","SOLUSD",1717552631841,2.1353,173.28,173.24,9.3257]
["bitfinex","SOLUSD",1717552632734,2.1354,173.27,173.24,9.3257]
["bitfinex","SOLUSD",1717552634153,2.1353,173.28,173.24,9.3257]
["bitfinex","SOLUSD",1717552634326,4.2701,173.3,173.24,9.3257]
["bitfinex","SOLUSD",1717552634657,4.2701,173.3,173.24,2.1357]
["bitfinex","SOLUSD",1717552634829,2.1354,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552635233,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552635542,2.1354,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552635929,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717552636243,2.1354,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552636554,2.1354,173.27,173.24,9.3257]
["bitfinex","SOLUSD",1717552636851,2.1353,173.28,173.24,9.3257]
["bitfinex","SOLUSD",1717552637639,2.1354,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552637834,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717552638143,2.1358,173.24,173.17,139.2289]
["bitfinex","SOLUSD",1717552638144,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717552638451,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717552638662,2.1363,173.2,173.17,7.19]
["bitfinex","SOLUSD",1717552638846,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717552639042,11.4618,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717552639043,8.7033,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717552639440,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552639659,2.1364,173.19,173.13,4.2741]
["bitfinex","SOLUSD",1717552639841,2.1364,173.19,173.15,9.3268]
["bitfinex","SOLUSD",1717552640056,13.7573,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717552640057,6.5673,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552640259,2.1364,173.19,173.15,9.3268]
["bitfinex","SOLUSD",1717552640436,8.7036,173.2,173.16,9.3267]
["bitfinex","SOLUSD",1717552641551,4.2723,173.21,173.13,4.2741]
["bitfinex","SOLUSD",1717552641753,2.1364,173.19,173.16,7.19]
["bitfinex","SOLUSD",1717552641944,2.1365,173.18,173.16,7.19]
["bitfinex","SOLUSD",1717552642161,2.1365,173.18,173.14,9.3269]
["bitfinex","SOLUSD",1717552642370,2.1366,173.17,173.14,7.19]
["bitfinex","SOLUSD",1717552642939,2.1366,173.17,173.14,9.3269]
["bitfinex","SOLUSD",1717552643138,2.1365,173.18,173.14,9.3269]
["bitfinex","SOLUSD",1717552643348,2.1363,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717552643569,2.1363,173.19,173.16,9.3267]
["bitfinex","SOLUSD",1717552643755,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552643948,2.1363,173.19,173.16,7.19]
["bitfinex","SOLUSD",1717552644151,2.1363,173.19,173.16,9.3267]
["bitfinex","SOLUSD",1717552644357,2.1363,173.2,173.16,9.3267]
["bitfinex","SOLUSD",1717552644648,2.1363,173.19,173.16,9.3267]
["bitfinex","SOLUSD",1717552644850,2.1363,173.2,173.16,9.3267]
["bitfinex","SOLUSD",1717552645048,2.1363,173.2,173.17,7.19]
["bitfinex","SOLUSD",1717552645264,2.1363,173.19,173.17,7.19]
["bitfinex","SOLUSD",1717552645644,2.1363,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717552645843,2.1363,173.19,173.16,7.19]
["bitfinex","SOLUSD",1717552646145,2.1365,173.18,173.15,9.3268]
["bitfinex","SOLUSD",1717552647652,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552647854,2.1365,173.18,173.15,7.19]
["bitfinex","SOLUSD",1717552648161,2.1365,173.18,173.15,9.3268]
["bitfinex","SOLUSD",1717552648347,2.1365,173.18,173.15,7.19]
["bitfinex","SOLUSD",1717552648742,6.4078,173.23,173.17,7.19]
["bitfinex","SOLUSD",1717552649056,6.4078,173.23,173.17,9.3265]
["bitfinex","SOLUSD",1717552649057,2.1362,173.2,173.17,9.3265]
["bitfinex","SOLUSD",1717552649253,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717552649456,2.1362,173.2,173.17,7.19]
["bitfinex","SOLUSD",1717552650173,2.1362,173.2,173.17,9.3266]
["bitfinex","SOLUSD",1717552650375,2.1366,173.18,173.12,19.2346]
["bitfinex","SOLUSD",1717552650668,2.1366,173.18,173.14,9.3269]
["bitfinex","SOLUSD",1717552650870,2.1366,173.17,173.14,9.3269]
["bitfinex","SOLUSD",1717552651251,2.1365,173.18,173.14,9.3269]
["bitfinex","SOLUSD",1717552652248,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552652448,2.1367,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717552653447,6.2111,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552653448,8.3478,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552653853,8.3882,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717552654274,8.3882,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552654483,6.2515,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552654773,8.3882,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552656154,6.2515,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552656353,8.3883,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552656784,2.1368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552657073,2.1369,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717552657482,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717552657669,2.1369,173.15,173.11,9.3272]
["bitfinex","SOLUSD",1717552657860,2.1369,173.15,173.11,7.19]
["bitfinex","SOLUSD",1717552658176,8.2752,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717552658984,8.2752,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552659153,6.1384,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717552659351,8.2752,173.16,173.13,9.3271]
["bitfinex","SOLUSD",1717552659557,8.2752,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717552659781,2.1369,173.15,173.13,7.19]
["bitfinex","SOLUSD",1717552659963,2.1369,173.15,173.11,9.3273]
["bitfinex","SOLUSD",1717552660486,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552660662,2.1369,173.15,173.11,9.3273]
["bitfinex","SOLUSD",1717552660857,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717552661670,8.2752,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717552662195,6.1384,173.16,173.11,7.19]
["bitfinex","SOLUSD",1717552662477,2.137,173.14,173.1,7.19]
["bitfinex","SOLUSD",1717552662668,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552663353,8.4559,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717552663972,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552664180,8.456,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717552664392,6.0326,173.14,173.09,124.2751]
["bitfinex","SOLUSD",1717552664673,6.0326,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717552665863,6.0326,173.14,173.11,7.19]
["bitfinex","SOLUSD",1717552666068,6.0326,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717552666370,6.0326,173.14,173.11,9.3273]
["bitfinex","SOLUSD",1717552666556,6.0326,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717552667563,6.0326,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717552668983,8.6534,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717552669583,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552669882,8.4724,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552670975,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717552671156,22.0726,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717552671366,8.4727,173.12,173.08,9.3276]
["bitfinex","SOLUSD",1717552671563,2.1373,173.11,173.08,7.19]
["bitfinex","SOLUSD",1717552672066,6.3355,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717552672264,20.0,173.12,173.07,8.5513]
["bitfinex","SOLUSD",1717552672578,8.4725,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717552673081,8.4725,173.14,173.1,9.3274]
["bitfinex","SOLUSD",1717552673290,2.1369,173.15,173.11,7.19]
["bitfinex","SOLUSD",1717552673581,26.4203,173.17,173.07,19.2404]
["bitfinex","SOLUSD",1717552673582,22.1367,173.16,173.12,7.19]
["bitfinex","SOLUSD",1717552673992,22.1367,173.16,173.12,9.3272]
["bitfinex","SOLUSD",1717552674192,2.1367,173.16,173.13,7.19]
["bitfinex","SOLUSD",1717552674491,2.1368,173.15,173.12,7.19]
["bitfinex","SOLUSD",1717552674785,2.1368,173.16,173.12,7.19]
["bitfinex","SOLUSD",1717552674985,2.1368,173.16,173.12,9.3272]
["bitfinex","SOLUSD",1717552675385,2.1369,173.15,173.12,7.19]
["bitfinex","SOLUSD",1717552675875,2.1368,173.16,173.12,7.19]
["bitfinex","SOLUSD",1717552676196,2.1369,173.15,173.12,7.19]
["bitfinex","SOLUSD",1717552676396,20.0,173.17,173.1,2.1374]
["bitfinex","SOLUSD",1717552676397,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717552676689,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717552676888,2.1369,173.15,173.12,7.19]
["bitfinex","SOLUSD",1717552677389,21.5559,173.16,173.05,126.4142]
["bitfinex","SOLUSD",1717552677594,2.137,173.14,173.1,7.19]
["bitfinex","SOLUSD",1717552677768,2.1371,173.13,173.09,7.19]
["bitfinex","SOLUSD",1717552678372,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717552678577,2.1373,173.11,173.04,14.967]
["bitfinex","SOLUSD",1717552678578,2.1372,173.12,173.09,7.19]
["bitfinex","SOLUSD",1717552679386,2.1374,173.11,173.04,12.8288]
["bitfinex","SOLUSD",1717552679586,2.1374,173.11,173.08,7.19]
["bitfinex","SOLUSD",1717552679778,6.5307,173.1,173.02,120.0]
["bitfinex","SOLUSD",1717552679979,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717552680289,2.1383,173.04,173.03,7.19]
["bitfinex","SOLUSD",1717552680583,2.1383,173.03,173.01,7.19]
["bitfinex","SOLUSD",1717552681088,2.1382,173.04,173.01,7.19]
["bitfinex","SOLUSD",1717552681280,2.1382,173.04,173.02,7.19]
["bitfinex","SOLUSD",1717552681487,2.1381,173.05,173.02,7.19]
["bitfinex","SOLUSD",1717552682385,2.1382,173.04,173.02,7.19]
["bitfinex","SOLUSD",1717552682991,2.1381,173.05,173.02,7.19]
["bitfinex","SOLUSD",1717552683192,2.1381,173.05,173.03,7.19]
["bitfinex","SOLUSD",1717552683375,2.138,173.06,173.03,7.19]
["bitfinex","SOLUSD",1717552683573,28.7172,173.07,173.03,9.3283]
["bitfinex","SOLUSD",1717552683889,28.7172,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717552684071,28.7172,173.07,173.04,7.19]
["bitfinex","SOLUSD",1717552684268,2.138,173.06,173.04,7.19]
["bitfinex","SOLUSD",1717552684474,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717552684671,2.1381,173.05,173.02,7.19]
["bitfinex","SOLUSD",1717552684895,2.1381,173.05,173.03,7.19]
["bitfinex","SOLUSD",1717552685107,26.5793,173.07,173.02,7.19]
["bitfinex","SOLUSD",1717552685108,2.1382,173.04,173.02,7.19]
["bitfinex","SOLUSD",1717552686079,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717552686278,2.1382,173.04,173.02,7.19]
["bitfinex","SOLUSD",1717552686604,2.1383,173.03,173.02,7.19]
["bitfinex","SOLUSD",1717552687074,2.1384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717552687278,4.2765,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717552687607,4.2765,173.04,172.99,7.19]
["bitfinex","SOLUSD",1717552687608,2.1385,173.02,172.99,7.19]
["bitfinex","SOLUSD",1717552688075,2.1385,173.02,172.99,9.3288]
["bitfinex","SOLUSD",1717552688482,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717552688971,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717552689214,2.1385,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717552689504,2.1385,173.02,172.99,9.3288]
["bitfinex","SOLUSD",1717552689802,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717552690001,2.1385,173.02,172.99,7.19]
["bitfinex","SOLUSD",1717552690319,22.1384,173.03,172.99,9.3288]
["bitfinex","SOLUSD",1717552690477,22.1384,173.03,173.01,7.19]
["bitfinex","SOLUSD",1717552691207,2.1385,173.02,172.97,0.6252994]
["bitfinex","SOLUSD",1717552691500,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717552691678,6.5917,173.09,173.01,7.19]
["bitfinex","SOLUSD",1717552691878,27.19,173.08,173.02,9.3284]
["bitfinex","SOLUSD",1717552692205,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717552692400,2.138,173.06,173.0,4.2773]
["bitfinex","SOLUSD",1717552692587,20.0,173.08,173.04,9.3281]
["bitfinex","SOLUSD",1717552692900,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717552693075,2.138,173.06,173.04,7.19]
["bitfinex","SOLUSD",1717552693276,4.2755,173.08,173.04,7.19]
["bitfinex","SOLUSD",1717552693477,2.138,173.06,173.04,7.19]
["bitfinex","SOLUSD",1717552693676,19.2353,173.12,173.03,4.2766]
["bitfinex","SOLUSD",1717552693878,19.2353,173.12,173.02,134.9689]
["bitfinex","SOLUSD",1717552693879,2.1375,173.1,173.07,7.19]
["bitfinex","SOLUSD",1717552694099,2.1376,173.09,173.07,7.19]
["bitfinex","SOLUSD",1717552694272,2.1375,173.1,173.07,7.19]
["bitfinex","SOLUSD",1717552694476,2.1374,173.11,173.07,7.19]
["bitfinex","SOLUSD",1717552694723,2.1374,173.11,173.07,9.3278]
["bitfinex","SOLUSD",1717552694882,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717552695296,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717552695502,6.4787,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717552695797,2.1376,173.09,173.05,2.1379]
["bitfinex","SOLUSD",1717552696093,2.1376,173.09,173.07,7.19]
["bitfinex","SOLUSD",1717552696294,2.1376,173.09,173.06,7.19]
["bitfinex","SOLUSD",1717552696487,2.1376,173.09,173.06,9.3279]
["bitfinex","SOLUSD",1717552697191,2.1375,173.1,173.06,9.3279]
["bitfinex","SOLUSD",1717552697399,25.489,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717552697589,2.1373,173.11,173.08,9.3277]
["bitfinex","SOLUSD",1717552697897,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717552698206,7.58696616,173.2,173.1,2.1374]
["bitfinex","SOLUSD",1717552698207,4.2736,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717552698403,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717552698799,22.137,173.14,173.1,9.3274]
["bitfinex","SOLUSD",1717552699105,11.4632,173.17,173.11,9.3273]
["bitfinex","SOLUSD",1717552699305,4.2735,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717552699614,2.1373,173.12,173.1,7.19]
["bitfinex","SOLUSD",1717552700107,2.1373,173.11,173.05,4.276]
["bitfinex","SOLUSD",1717552700297,17.8756,173.13,173.07,7.19]
["bitfinex","SOLUSD",1717552700490,7.19,173.13,173.07,7.19]
["bitfinex","SOLUSD",1717552700800,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717552701208,2.1373,173.12,173.06,4.2759]
["bitfinex","SOLUSD",1717552701209,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717552702094,2.1373,173.12,173.08,9.3276]
["bitfinex","SOLUSD",1717552702292,2.1373,173.12,173.09,9.3276]
["bitfinex","SOLUSD",1717552702510,2.1372,173.12,173.09,7.19]
["bitfinex","SOLUSD",1717552702687,4.274,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717552702688,2.137,173.14,173.1,7.19]
["bitfinex","SOLUSD",1717552702893,2.137,173.14,173.1,9.3274]
["bitfinex","SOLUSD",1717552703092,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717552703487,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552703687,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717552703908,2.137,173.14,173.11,9.3273]
["bitfinex","SOLUSD",1717552704409,20.0,173.16,173.11,7.19]
["bitfinex","SOLUSD",1717552704584,2.137,173.14,173.11,7.19]
["bitfinex","SOLUSD",1717552704787,2.137,173.14,173.11,9.3273]
["bitfinex","SOLUSD",1717552705588,6.0129,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717552705788,19.229,173.18,173.12,9.3272]
["bitfinex","SOLUSD",1717552706112,2.1365,173.18,173.14,9.3269]
["bitfinex","SOLUSD",1717552706685,6.132,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717552706686,8.2681,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717552706887,8.2681,173.21,173.16,9.3267]
["bitfinex","SOLUSD",1717552706888,2.1363,173.2,173.16,9.3267]
["bitfinex","SOLUSD",1717552707087,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552707325,2.1363,173.19,173.15,9.3268]
["bitfinex","SOLUSD",1717552707616,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717552707908,2.1363,173.2,173.16,9.3266]
["bitfinex","SOLUSD",1717552708117,2.1361,173.21,173.17,9.3266]
["bitfinex","SOLUSD",1717552708413,17.869,173.24,173.17,9.3266]
["bitfinex","SOLUSD",1717552708414,2.1362,173.2,173.17,7.19]
["bitfinex","SOLUSD",1717552708611,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717552708800,2.1362,173.2,173.17,7.19]
["bitfinex","SOLUSD",1717552709112,2.136,173.22,173.19,7.19]
["bitfinex","SOLUSD",1717552709303,20.0,173.24,173.2,7.19]
["bitfinex","SOLUSD",1717552709611,2.1359,173.23,173.2,7.19]
["bitfinex","SOLUSD",1717552709801,20.0,173.24,173.2,7.19]
["bitfinex","SOLUSD",1717552709802,22.1358,173.24,173.2,7.19]
["bitfinex","SOLUSD",1717552710108,2.1358,173.23,173.18,120.0]
["bitfinex","SOLUSD",1717552710417,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717552710588,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717552710912,10.8287,173.29,173.18,124.2728]
["bitfinex","SOLUSD",1717552711090,2.1356,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717552711293,2.1356,173.25,173.22,7.19]
["bitfinex","SOLUSD",1717552711493,2.1355,173.26,173.22,7.19]
["bitfinex","SOLUSD",1717552711886,2.1354,173.27,173.22,9.326]
["bitfinex","SOLUSD",1717552712087,18.0187,173.29,173.22,9.326]
["bitfinex","SOLUSD",1717552712301,2.1355,173.26,173.22,9.326]
["bitfinex","SOLUSD",1717552712720,2.1355,173.26,173.22,7.19]
["bitfinex","SOLUSD",1717552713011,2.1355,173.26,173.22,9.3259]
["bitfinex","SOLUSD",1717552713398,2.1355,173.26,173.22,7.19]
["bitfinex","SOLUSD",1717552713603,2.1356,173.25,173.22,7.19]
["bitfinex","SOLUSD",1717552715417,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717552715618,2.1355,173.26,173.23,7.19]
["bitfinex","SOLUSD",1717552715823,2.1354,173.27,173.24,7.19]
["bitfinex","SOLUSD",1717552715994,21.0847,173.33,173.26,7.19]
["bitfinex","SOLUSD",1717552716191,21.0847,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717552716192,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552716507,2.1349,173.31,173.29,7.19]
["bitfinex","SOLUSD",1717552717195,2.1348,173.32,173.29,7.19]
["bitfinex","SOLUSD",1717552717398,2.1349,173.31,173.29,7.19]
["bitfinex","SOLUSD",1717552717605,2.135,173.3,173.29,7.19]
["bitfinex","SOLUSD",1717552718212,2.1349,173.31,173.29,7.19]
["bitfinex","SOLUSD",1717552719819,2.1349,173.31,173.28,7.19]
["bitfinex","SOLUSD",1717552720017,2.135,173.3,173.28,7.19]
["bitfinex","SOLUSD",1717552720226,2.1349,173.31,173.28,7.19]
["bitfinex","SOLUSD",1717552720397,2.1349,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717552720717,2.1349,173.31,173.28,7.19]
["bitfinex","SOLUSD",1717552721321,2.1349,173.31,173.29,7.19]
["bitfinex","SOLUSD",1717552721820,7.19,173.34,173.29,7.19]
["bitfinex","SOLUSD",1717552722024,6.403,173.36,173.29,7.19]
["bitfinex","SOLUSD",1717552722025,2.1347,173.33,173.29,7.19]
["bitfinex","SOLUSD",1717552722320,2.1347,173.33,173.29,9.3251]
["bitfinex","SOLUSD",1717552723004,2.1347,173.33,173.3,7.19]
["bitfinex","SOLUSD",1717552724316,2.1347,173.33,173.3,127.19]
["bitfinex","SOLUSD",1717552725018,2.1345,173.34,173.3,127.19]
["bitfinex","SOLUSD",1717552725199,2.1346,173.33,173.3,7.19]
["bitfinex","SOLUSD",1717552725811,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552726002,2.1347,173.32,173.29,7.19]
["bitfinex","SOLUSD",1717552726834,2.1347,173.33,173.29,7.19]
["bitfinex","SOLUSD",1717552727833,2.1347,173.33,173.29,9.3251]
["bitfinex","SOLUSD",1717552728308,22.1344,173.35,173.31,7.19]
["bitfinex","SOLUSD",1717552728634,2.1344,173.35,173.31,7.19]
["bitfinex","SOLUSD",1717552728807,2.1345,173.34,173.31,7.19]
["bitfinex","SOLUSD",1717552729232,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552729404,2.1345,173.34,173.31,7.19]
["bitfinex","SOLUSD",1717552730823,2.1344,173.35,173.31,127.19]
["bitfinex","SOLUSD",1717552731002,2.1344,173.35,173.31,7.19]
["bitfinex","SOLUSD",1717552731406,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552731805,2.1343,173.36,173.31,9.3248]
["bitfinex","SOLUSD",1717552732021,2.1344,173.35,173.32,7.19]
["bitfinex","SOLUSD",1717552732307,22.1342,173.37,173.32,9.3247]
["bitfinex","SOLUSD",1717552732525,22.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717552732725,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717552733121,2.1342,173.37,173.33,9.3246]
["bitfinex","SOLUSD",1717552733334,2.1343,173.36,173.33,7.19]
["bitfinex","SOLUSD",1717552734716,37.8596,173.39,173.33,9.3246]
["bitfinex","SOLUSD",1717552734717,2.1342,173.37,173.33,9.3246]
["bitfinex","SOLUSD",1717552736030,2.1339,173.39,173.36,7.19]
["bitfinex","SOLUSD",1717552736232,2.3269319,173.4,173.36,9.3242]
["bitfinex","SOLUSD",1717552736547,2.3269319,173.4,173.36,7.19]
["bitfinex","SOLUSD",1717552736834,2.3269319,173.4,173.36,9.3242]
["bitfinex","SOLUSD",1717552737209,2.1339,173.39,173.36,7.19]
["bitfinex","SOLUSD",1717552737945,2.3269319,173.4,173.36,7.19]
["bitfinex","SOLUSD",1717552738113,2.1339,173.39,173.35,9.3243]
["bitfinex","SOLUSD",1717552738310,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717552738548,2.1339,173.39,173.35,9.3243]
["bitfinex","SOLUSD",1717552738719,2.1339,173.39,173.36,7.19]
["bitfinex","SOLUSD",1717552739213,0.1931319,173.4,173.36,7.19]
["bitfinex","SOLUSD",1717552739417,2.1339,173.39,173.36,7.19]
["bitfinex","SOLUSD",1717552739637,2.1339,173.39,173.35,7.19]
["bitfinex","SOLUSD",1717552739814,2.134,173.38,173.35,7.19]
["bitfinex","SOLUSD",1717552740018,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717552740315,4.2681,173.38,173.32,7.19]
["bitfinex","SOLUSD",1717552740554,7.19,173.36,173.29,126.1922]
["bitfinex","SOLUSD",1717552740712,2.1345,173.34,173.3,7.19]
["bitfinex","SOLUSD",1717552740910,2.1345,173.34,173.3,9.325]
["bitfinex","SOLUSD",1717552741340,11.4588,173.35,173.29,7.19]
["bitfinex","SOLUSD",1717552741617,11.4593,173.33,173.27,7.19]
["bitfinex","SOLUSD",1717552741922,2.1349,173.31,173.27,7.19]
["bitfinex","SOLUSD",1717552742847,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552743141,2.135,173.3,173.23,8.5435]
["bitfinex","SOLUSD",1717552743346,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717552743643,2.135,173.3,173.25,7.19]
["bitfinex","SOLUSD",1717552743847,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552744139,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552744321,2.135,173.3,173.25,9.3255]
["bitfinex","SOLUSD",1717552744643,2.1349,173.31,173.26,7.19]
["bitfinex","SOLUSD",1717552744814,29.3248,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717552745021,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552745243,2.135,173.3,173.25,9.3255]
["bitfinex","SOLUSD",1717552745722,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717552745916,2.135,173.3,173.23,380.3]
["bitfinex","SOLUSD",1717552745917,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717552746334,2.1352,173.29,173.24,9.3257]
["bitfinex","SOLUSD",1717552746650,7.19,173.3,173.25,9.3256]
["bitfinex","SOLUSD",1717552746651,2.135,173.3,173.25,9.3256]
["bitfinex","SOLUSD",1717552746952,9.325,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717552747316,2.135,173.3,173.25,9.3256]
["bitfinex","SOLUSD",1717552748142,2.135,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717552748437,2.135,173.3,173.25,389.6256]
["bitfinex","SOLUSD",1717552749130,2.1351,173.29,173.25,387.49]
["bitfinex","SOLUSD",1717552749332,2.1352,173.28,173.25,380.3]
["bitfinex","SOLUSD",1717552749537,2.1354,173.27,173.25,380.3]
["bitfinex","SOLUSD",1717552750124,2.1355,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717552750421,29.5268,173.26,173.18,7.19]
["bitfinex","SOLUSD",1717552750647,8.4543,173.21,173.17,7.19]
["bitfinex","SOLUSD",1717552750943,8.4543,173.21,173.16,9.3267]
["bitfinex","SOLUSD",1717552751316,6.3182,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717552751646,8.4544,173.21,173.16,9.3267]
["bitfinex","SOLUSD",1717552751944,6.004,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552752618,6.004,173.19,173.06,4.2758]
["bitfinex","SOLUSD",1717552752619,2.1369,173.15,173.06,4.2758]
["bitfinex","SOLUSD",1717552752820,24.613,173.18,173.06,4.2758]
["bitfinex","SOLUSD",1717552753039,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717552753219,8.3942,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717552754241,8.3942,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552754426,6.2573,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552755444,8.3941,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552756132,8.3941,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717552757250,8.3941,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552757542,6.2573,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552757851,6.2573,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717552758152,8.3942,173.15,173.08,4.2754]
["bitfinex","SOLUSD",1717552759065,8.3942,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552760349,8.3942,173.15,173.09,4.2751]
["bitfinex","SOLUSD",1717552760554,8.3942,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552760959,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717552762537,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552762737,22.3471,173.19,173.12,4.2744]
["bitfinex","SOLUSD",1717552762738,6.2619,173.19,173.12,4.2744]
["bitfinex","SOLUSD",1717552762938,14.61409074,173.21,173.13,2.137]
["bitfinex","SOLUSD",1717552762939,2.1366,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717552763137,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552763576,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717552763747,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552764463,2.1367,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717552764647,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717552765064,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717552765275,8.4802,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552765450,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552765961,8.4802,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552766335,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717552766541,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552768150,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552768352,22.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717552768655,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717552768854,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552769082,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717552769569,2.1365,173.18,173.14,2.1368]
["bitfinex","SOLUSD",1717552769970,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552770874,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717552771565,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717552771862,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717552773854,2.1365,173.18,173.12,4.2744]
["bitfinex","SOLUSD",1717552773855,20.0,173.19,173.15,9.3468]
["bitfinex","SOLUSD",1717552774058,2.1364,173.19,173.15,9.3468]
["bitfinex","SOLUSD",1717552774263,22.1364,173.19,173.15,9.3468]
["bitfinex","SOLUSD",1717552774772,2.1364,173.19,173.15,9.3468]
["bitfinex","SOLUSD",1717552775175,2.1365,173.18,173.15,9.3468]
["bitfinex","SOLUSD",1717552775654,2.1365,173.18,173.15,7.21]
["bitfinex","SOLUSD",1717552776584,20.0,173.2,173.15,7.21]
["bitfinex","SOLUSD",1717552776881,2.1363,173.2,173.18,7.21]
["bitfinex","SOLUSD",1717552777175,2.1361,173.21,173.18,7.21]
["bitfinex","SOLUSD",1717552777747,21.4967,173.23,173.18,7.21]
["bitfinex","SOLUSD",1717552777949,2.1362,173.21,173.19,7.21]
["bitfinex","SOLUSD",1717552778656,6.4585,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717552778873,8.5944,173.23,173.19,9.3463]
["bitfinex","SOLUSD",1717552779273,2.1359,173.23,173.19,9.3463]
["bitfinex","SOLUSD",1717552780472,2.136,173.22,173.19,7.21]
["bitfinex","SOLUSD",1717552780776,2.1359,173.23,173.19,9.3463]
["bitfinex","SOLUSD",1717552781874,22.1358,173.24,173.21,7.21]
["bitfinex","SOLUSD",1717552782069,2.1358,173.24,173.21,9.3461]
["bitfinex","SOLUSD",1717552782290,2.1357,173.25,173.21,9.3461]
["bitfinex","SOLUSD",1717552782572,2.1355,173.26,173.23,7.21]
["bitfinex","SOLUSD",1717552783362,2.1355,173.26,173.23,9.3458]
["bitfinex","SOLUSD",1717552783680,2.1355,173.26,173.23,7.21]
["bitfinex","SOLUSD",1717552784478,2.1355,173.26,173.23,9.3458]
["bitfinex","SOLUSD",1717552786063,21.3214,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717552786264,2.135,173.3,173.26,7.21]
["bitfinex","SOLUSD",1717552786462,2.1351,173.29,173.26,7.21]
["bitfinex","SOLUSD",1717552787186,2.1351,173.29,173.26,6.71]
["bitfinex","SOLUSD",1717552787389,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552787562,2.1351,173.29,173.25,9.3455]
["bitfinex","SOLUSD",1717552788259,2.135,173.3,173.25,9.3455]
["bitfinex","SOLUSD",1717552788666,2.1351,173.29,173.25,9.3455]
["bitfinex","SOLUSD",1717552788880,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552789059,2.135,173.3,173.25,9.3455]
["bitfinex","SOLUSD",1717552789269,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552789470,2.135,173.3,173.25,9.3455]
["bitfinex","SOLUSD",1717552790002,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552790303,14.8325,173.31,173.2,8.5449]
["bitfinex","SOLUSD",1717552790496,9.3453,173.28,173.23,2.1357]
["bitfinex","SOLUSD",1717552790659,2.1354,173.27,173.23,2.1357]
["bitfinex","SOLUSD",1717552790862,22.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552791088,2.1354,173.27,173.24,7.21]
["bitfinex","SOLUSD",1717552791269,2.1354,173.27,173.23,9.3458]
["bitfinex","SOLUSD",1717552792175,22.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552792371,2.1353,173.28,173.24,9.3457]
["bitfinex","SOLUSD",1717552792773,2.1354,173.27,173.24,7.21]
["bitfinex","SOLUSD",1717552792990,2.1354,173.27,173.23,9.3458]
["bitfinex","SOLUSD",1717552793497,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552793798,2.1349,173.31,173.27,7.21]
["bitfinex","SOLUSD",1717552794101,2.1349,173.31,173.27,9.3453]
["bitfinex","SOLUSD",1717552794264,2.135,173.3,173.27,7.21]
["bitfinex","SOLUSD",1717552794466,7.21,173.33,173.27,7.21]
["bitfinex","SOLUSD",1717552794467,4.2691,173.34,173.27,7.21]
["bitfinex","SOLUSD",1717552794693,7.21,173.33,173.27,7.21]
["bitfinex","SOLUSD",1717552795098,2.1349,173.31,173.27,9.3453]
["bitfinex","SOLUSD",1717552796579,2.1351,173.3,173.23,132.8149]
["bitfinex","SOLUSD",1717552796777,2.1351,173.3,173.26,9.3455]
["bitfinex","SOLUSD",1717552797169,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552797683,20.0,173.32,173.26,9.3454]
["bitfinex","SOLUSD",1717552798168,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552799813,20.0,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552800098,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552800300,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552800492,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552800793,29.3448,173.32,173.26,7.21]
["bitfinex","SOLUSD",1717552801008,22.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717552801169,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552801376,2.1349,173.31,173.27,1.6353]
["bitfinex","SOLUSD",1717552802475,20.0,173.32,173.25,4.2712]
["bitfinex","SOLUSD",1717552802476,9.3448,173.32,173.28,2.1351]
["bitfinex","SOLUSD",1717552802670,9.3448,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717552802870,9.3448,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552803402,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552803792,9.3446,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552804176,6.0318,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717552804401,7.21,173.3,173.24,4.2713]
["bitfinex","SOLUSD",1717552804713,7.21,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552804875,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552805280,8.5168,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552805705,15.7268,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717552806583,7.21,173.28,173.22,4.2719]
["bitfinex","SOLUSD",1717552806784,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552807009,8.4681,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552807389,2.1352,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717552807711,13.5429,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552807712,8.4681,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552807881,9.345,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552808084,22.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717552808283,22.1351,173.29,173.25,9.3456]
["bitfinex","SOLUSD",1717552808483,22.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717552808792,2.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717552808992,6.6161,173.33,173.26,7.21]
["bitfinex","SOLUSD",1717552809190,22.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552809403,8.7507,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552809708,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552810089,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552810283,2.1347,173.33,173.28,7.21]
["bitfinex","SOLUSD",1717552810482,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552810822,2.1347,173.32,173.28,9.3452]
["bitfinex","SOLUSD",1717552810985,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552811305,2.1343,173.36,173.29,4.2702]
["bitfinex","SOLUSD",1717552811494,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552812094,2.3269319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552812414,0.1931319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552812620,2.134,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552813880,9.5369319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552814082,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552814493,9.5369319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552814692,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552814915,2.1339,173.39,173.34,9.3444]
["bitfinex","SOLUSD",1717552815409,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717552816412,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717552817885,9.5369319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552818088,2.3269319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552818306,22.3269319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552818790,27.4031319,173.4,173.33,4.2692]
["bitfinex","SOLUSD",1717552819108,2.134,173.38,173.34,9.3444]
["bitfinex","SOLUSD",1717552819293,9.344,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552819889,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552820195,9.3439,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552820713,9.3439,173.39,173.1,28.15685059]
["bitfinex","SOLUSD",1717552820714,4.2683,173.37,173.28,132.8678]
["bitfinex","SOLUSD",1717552820917,7.21,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717552821218,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552821386,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552821590,2.1347,173.32,173.26,10.6774]
["bitfinex","SOLUSD",1717552821789,17.1065,173.36,173.27,9.3453]
["bitfinex","SOLUSD",1717552821790,2.1349,173.31,173.27,9.3453]
["bitfinex","SOLUSD",1717552822017,15.7797,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552822212,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552822416,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717552822710,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717552823700,15.7797,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552824213,4.2691,173.34,173.24,4.2713]
["bitfinex","SOLUSD",1717552824214,7.21,173.3,173.24,4.2713]
["bitfinex","SOLUSD",1717552824424,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717552824621,2.1351,173.29,173.2,4.2724]
["bitfinex","SOLUSD",1717552824622,15.7389,173.27,173.2,4.2724]
["bitfinex","SOLUSD",1717552824835,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717552825126,7.21,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717552825424,7.21,173.24,173.16,12.8199]
["bitfinex","SOLUSD",1717552825425,7.21,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717552825619,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717552825804,9.3456,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717552826134,22.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717552826333,20.0,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717552826546,21.0721,173.24,173.19,7.21]
["bitfinex","SOLUSD",1717552826711,30.4179,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717552826908,2.1358,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717552827315,8.1425,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717552827534,2.1359,173.23,173.19,9.3463]
["bitfinex","SOLUSD",1717552827737,8.1426,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717552828041,2.1354,173.27,173.23,7.21]
["bitfinex","SOLUSD",1717552828241,8.1421,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717552830519,2.1353,173.28,173.24,9.3457]
["bitfinex","SOLUSD",1717552830838,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552831038,2.1352,173.29,173.25,9.3456]
["bitfinex","SOLUSD",1717552831340,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717552831537,2.1352,173.29,173.25,9.3456]
["bitfinex","SOLUSD",1717552831922,22.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717552832124,2.1351,173.29,173.25,9.3455]
["bitfinex","SOLUSD",1717552832527,20.0,173.3,173.25,7.21]
["bitfinex","SOLUSD",1717552832924,2.1351,173.29,173.25,9.3455]
["bitfinex","SOLUSD",1717552833745,15.0653,173.32,173.26,7.21]
["bitfinex","SOLUSD",1717552834042,2.1349,173.31,173.27,2.1352]
["bitfinex","SOLUSD",1717552835143,20.0,173.32,173.25,4.2712]
["bitfinex","SOLUSD",1717552835346,22.1348,173.32,173.27,9.3453]
["bitfinex","SOLUSD",1717552835554,22.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552835928,6.6233,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717552836257,9.3445,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552837152,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552838632,9.3444,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552839249,9.3444,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717552839451,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552840935,9.3444,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552841356,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552841866,9.3444,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552842949,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552843148,6.6344,173.37,173.29,14.9453]
["bitfinex","SOLUSD",1717552843330,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717552843851,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717552844054,2.1344,173.35,173.31,9.3448]
["bitfinex","SOLUSD",1717552844257,4.2688,173.35,173.27,8.5414]
["bitfinex","SOLUSD",1717552844550,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552844733,9.3444,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552846240,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552846550,2.1346,173.33,173.27,10.6768]
["bitfinex","SOLUSD",1717552846551,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717552847055,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552847648,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552847959,9.3445,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552848165,8.6484,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552848459,9.3447,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552848976,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552849153,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552849355,15.8584,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552850171,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552850466,8.6483,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552852081,6.5137,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717552852243,6.5137,173.33,173.27,7.21]
["bitfinex","SOLUSD",1717552852443,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552852845,2.1347,173.33,173.29,9.345]
["bitfinex","SOLUSD",1717552853152,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552853357,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717552854377,20.0,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717552854378,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552854572,22.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552854880,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552855046,2.1345,173.34,173.3,9.3449]
["bitfinex","SOLUSD",1717552855449,2.1346,173.33,173.3,7.21]
["bitfinex","SOLUSD",1717552855781,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552855952,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717552856148,2.1348,173.32,173.26,4.271]
["bitfinex","SOLUSD",1717552856149,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717552856357,2.1348,173.32,173.27,7.21]
["bitfinex","SOLUSD",1717552856358,9.3446,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717552856653,9.3446,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552856849,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717552857063,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717552857257,9.3445,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717552857649,9.3445,173.34,173.28,11.4804]
["bitfinex","SOLUSD",1717552857650,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552857892,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717552858055,7.21,173.35,173.29,7.21]
["bitfinex","SOLUSD",1717552858056,9.3444,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552858378,2.1345,173.34,173.31,2.1349]
["bitfinex","SOLUSD",1717552858556,9.3444,173.35,173.31,2.1349]
["bitfinex","SOLUSD",1717552858760,2.1344,173.35,173.31,2.1349]
["bitfinex","SOLUSD",1717552858958,22.1344,173.35,173.31,2.1349]
["bitfinex","SOLUSD",1717552859291,22.1344,173.35,173.3,7.21]
["bitfinex","SOLUSD",1717552859454,22.1344,173.35,173.31,9.3448]
["bitfinex","SOLUSD",1717552859658,22.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552860576,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552860754,2.1345,173.34,173.3,9.3449]
["bitfinex","SOLUSD",1717552861285,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552861465,2.1345,173.34,173.3,9.3449]
["bitfinex","SOLUSD",1717552862072,22.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552862458,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717552862863,2.1345,173.34,173.3,9.3449]
["bitfinex","SOLUSD",1717552863182,22.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717552863359,22.1344,173.35,173.31,9.3448]
["bitfinex","SOLUSD",1717552863556,11.4781,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717552863875,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717552864181,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717552864476,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717552864776,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717552864972,0.1931319,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717552865293,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552865465,2.134,173.38,173.34,9.3444]
["bitfinex","SOLUSD",1717552866168,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552866560,2.1341,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717552867076,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552869062,22.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552869862,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717552870066,2.1339,173.39,173.34,7.21]
["bitfinex","SOLUSD",1717552870067,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717552871183,2.134,173.38,173.34,9.3444]
["bitfinex","SOLUSD",1717552871378,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717552873568,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717552874984,2.134,173.38,173.34,9.3444]
["bitfinex","SOLUSD",1717552875176,2.1341,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717552875685,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717552876091,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717552876469,0.1931319,173.4,173.36,7.21]
["bitfinex","SOLUSD",1717552876692,0.1931319,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717552877399,0.1931319,173.4,173.37,9.3441]
["bitfinex","SOLUSD",1717552879604,0.1931319,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717552879773,0.1931319,173.4,173.38,9.344]
["bitfinex","SOLUSD",1717552879974,0.1931319,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717552880184,0.1931319,173.4,173.39,9.3439]
["bitfinex","SOLUSD",1717552880884,0.1931319,173.4,173.38,120.0]
["bitfinex","SOLUSD",1717552881196,0.1931319,173.4,173.38,122.1339]
["bitfinex","SOLUSD",1717552881397,0.1931319,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717552881599,0.1931319,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717552881796,0.1931319,173.4,173.38,9.3439]
["bitfinex","SOLUSD",1717552881994,0.1931319,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717552882203,0.1931319,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717552882386,2.3269319,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717552882582,2.1339,173.39,173.35,9.3443]
["bitfinex","SOLUSD",1717552883098,2.3269319,173.4,173.36,9.3442]
["bitfinex","SOLUSD",1717552883399,0.1931319,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717552883785,0.1931319,173.4,173.37,9.3441]
["bitfinex","SOLUSD",1717552884282,0.1931319,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717552885178,0.1931319,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717552885583,0.1931319,173.4,173.39,9.3439]
["bitfinex","SOLUSD",1717552885883,0.1931319,173.4,173.39,13.6117]
["bitfinex","SOLUSD",1717552886296,0.1931319,173.4,173.39,20.1834]
["bitfinex","SOLUSD",1717552887202,0.1931319,173.4,173.39,104.7705]
["bitfinex","SOLUSD",1717552887425,0.1931319,173.4,173.39,104.9405]
["bitfinex","SOLUSD",1717552888605,8.2428,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552888809,2.1324,173.51,173.47,9.3428]
["bitfinex","SOLUSD",1717552888989,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717552889187,2.1324,173.51,173.47,9.3428]
["bitfinex","SOLUSD",1717552890010,11.0604,173.54,173.47,7.21]
["bitfinex","SOLUSD",1717552890011,0.4,173.54,173.47,7.21]
["bitfinex","SOLUSD",1717552890195,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552890398,2.1323,173.52,173.48,9.3427]
["bitfinex","SOLUSD",1717552890599,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552891682,2.1323,173.52,173.46,4.2659]
["bitfinex","SOLUSD",1717552891683,6.3966,173.53,173.46,2.133]
["bitfinex","SOLUSD",1717552891901,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552892911,16.363,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552893130,9.153,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552894505,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552895384,9.3422,173.53,173.47,131.4757]
["bitfinex","SOLUSD",1717552895385,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552896088,6.71,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552896492,15.5052,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552896902,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717552897090,10.9274,173.53,173.45,4.2662]
["bitfinex","SOLUSD",1717552897293,7.21,173.5,173.45,4.2662]
["bitfinex","SOLUSD",1717552897517,7.21,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717552897684,7.21,173.48,173.43,10.6669]
["bitfinex","SOLUSD",1717552897891,10.6533,173.5,173.41,11.4771]
["bitfinex","SOLUSD",1717552898092,7.21,173.47,173.41,124.2671]
["bitfinex","SOLUSD",1717552898399,9.3428,173.48,173.42,4.267]
["bitfinex","SOLUSD",1717552898603,2.1329,173.47,173.42,4.267]
["bitfinex","SOLUSD",1717552898796,9.3428,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717552898999,7.21,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717552899196,7.21,173.47,173.42,4.267]
["bitfinex","SOLUSD",1717552899197,9.3429,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717552899388,7.21,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717552899590,7.21,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717552899894,7.21,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717552900093,9.3427,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717552900416,6.4382,173.5,173.45,10.6657]
["bitfinex","SOLUSD",1717552900715,6.4382,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552900716,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552900904,7.21,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717552901094,7.21,173.49,173.44,6.3998]
["bitfinex","SOLUSD",1717552901412,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717552901618,9.3424,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717552901805,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717552902011,9.3424,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717552903228,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552903397,9.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552904420,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717552905010,7.21,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717552905403,9.3424,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717552906318,7.21,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717552906618,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552906913,8.2917,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717552906914,7.21,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717552907307,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552907508,9.3423,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552907708,7.21,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552908421,9.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552909119,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552909320,7.21,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552909625,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552909822,7.21,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552910202,7.21,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717552910418,7.21,173.51,173.45,10.6655]
["bitfinex","SOLUSD",1717552910603,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552911004,7.21,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717552911210,15.7915,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717552911427,7.21,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717552912319,7.21,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717552913108,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552913317,9.3424,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717552914027,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717552914226,7.21,173.51,173.46,130.6651]
["bitfinex","SOLUSD",1717552914524,9.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552914709,7.21,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552914902,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552915102,20.0,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552915304,29.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552915603,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552916014,9.3421,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552916216,6.8489,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552916727,8.9809,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552917406,9.742,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552918107,2.532,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552918304,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552918829,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552920108,2.532,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552920310,2.532,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552920612,9.742,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552920807,9.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552921204,9.3423,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552921616,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552922539,9.3422,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552922925,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552923123,9.3422,173.53,173.48,4.2656]
["bitfinex","SOLUSD",1717552923637,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552924436,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552924813,9.3422,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552925131,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552925332,2.5321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552925633,9.7421,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552925936,2.1322,173.53,173.49,2.1325]
["bitfinex","SOLUSD",1717552926134,13.2456,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552926319,7.21,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717552927944,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552928231,4.6642,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552928232,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552928429,22.5321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552928634,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552928819,9.3421,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552929222,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552929610,9.3421,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552930206,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552930619,4.6641,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717552930620,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552930817,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552931612,9.3422,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552933120,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552933322,9.7421,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552933716,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552934027,0.4,173.54,173.5,96.91739604]
["bitfinex","SOLUSD",1717552934215,0.4,173.54,173.5,127.21]
["bitfinex","SOLUSD",1717552934419,0.4,173.54,173.51,4.2648]
["bitfinex","SOLUSD",1717552934716,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717552935135,2.532,173.54,173.48,8.531]
["bitfinex","SOLUSD",1717552935314,9.742,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552935516,7.21,173.53,173.46,134.9312]
["bitfinex","SOLUSD",1717552935849,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552936217,9.3422,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717552936725,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552936929,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552937133,9.3423,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552937314,9.3423,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552937510,7.21,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552938036,15.5354,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717552938344,15.5354,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552938640,8.3254,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717552938845,13.4031,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717552939050,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717552939254,0.4,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552939255,22.5321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552939421,29.7421,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552939846,22.5321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552940045,22.5321,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552940340,2.5321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552942321,2.1321,173.53,173.5,2.1324]
["bitfinex","SOLUSD",1717552943548,2.5321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552943849,2.1322,173.53,173.49,9.3426]
["bitfinex","SOLUSD",1717552944033,2.5321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552944569,0.4,173.54,173.5,124.265]
["bitfinex","SOLUSD",1717552944855,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552945055,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552946136,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552946346,0.4,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552946661,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552947032,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552948157,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552948370,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552949540,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552950072,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552950251,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552950450,7.61,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717552950659,7.61,173.54,173.48,127.21]
["bitfinex","SOLUSD",1717552950837,7.61,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552952041,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717552952968,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552953177,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552953387,0.4,173.54,173.5,131.475]
["bitfinex","SOLUSD",1717552953666,0.4,173.54,173.51,0.17]
["bitfinex","SOLUSD",1717552954060,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552954449,0.4,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717552954762,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552955151,0.4,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717552955363,0.4,173.54,173.51,2.3023]
["bitfinex","SOLUSD",1717552955947,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717552957470,0.4,173.54,173.52,122.1323]
["bitfinex","SOLUSD",1717552959569,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552960674,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552960852,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552961054,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552962392,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552963251,0.4,173.54,173.5,122.1325]
["bitfinex","SOLUSD",1717552963440,7.61,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717552964172,7.61,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552964353,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552965182,0.4,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717552965348,16.2962,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552965556,9.0862,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552965879,16.2962,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552966378,14.1641,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717552966749,14.1641,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552968884,6.9541,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552969876,0.4,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717552970095,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717552970254,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552971178,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717552971359,0.4,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717552972182,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717552972506,0.4,173.54,173.53,9.3421]
["bitfinex","SOLUSD",1717552972674,0.37118654,173.54,173.53,9.5121]
["bitfinex","SOLUSD",1717552973059,0.37118654,173.54,173.53,13.9464]
["bitfinex","SOLUSD",1717552974482,0.37118654,173.54,173.53,62.5198]
["bitfinex","SOLUSD",1717552974681,0.37118654,173.54,173.53,89.7298]
["bitfinex","SOLUSD",1717552975270,0.8184313,173.58,173.57,175.957]
["bitfinex","SOLUSD",1717552975583,0.8184313,173.58,173.57,183.507]
["bitfinex","SOLUSD",1717552975768,0.8184313,173.58,173.57,225.199]
["bitfinex","SOLUSD",1717552975968,6.823e-05,173.6,173.59,175.9544]
["bitfinex","SOLUSD",1717552976177,0.4,173.64,173.63,132.7857]
["bitfinex","SOLUSD",1717552976487,0.4,173.64,173.63,133.9428]
["bitfinex","SOLUSD",1717552976693,0.4,173.64,173.63,139.4057]
["bitfinex","SOLUSD",1717552977063,0.4,173.64,173.63,146.6157]
["bitfinex","SOLUSD",1717552977277,0.4,173.64,173.63,168.5828]
["bitfinex","SOLUSD",1717552977659,0.4,173.64,173.63,174.9757]
["bitfinex","SOLUSD",1717552977987,0.4,173.64,173.63,204.9134]
["bitfinex","SOLUSD",1717552978365,0.4,173.64,173.63,183.4995]
["bitfinex","SOLUSD",1717552978696,0.4,173.64,173.63,197.7034]
["bitfinex","SOLUSD",1717552978873,0.4,173.64,173.63,174.9757]
["bitfinex","SOLUSD",1717552979862,0.4,173.64,173.63,183.4995]
["bitfinex","SOLUSD",1717552980579,0.4,173.64,173.63,190.1156]
["bitfinex","SOLUSD",1717552980785,0.4,173.64,173.63,183.4995]
["bitfinex","SOLUSD",1717552981584,0.4,173.64,173.63,176.2895]
["bitfinex","SOLUSD",1717552981886,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717552982187,0.4,173.64,173.63,9.3409]
["bitfinex","SOLUSD",1717552982887,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717552983070,6.0632,173.63,173.57,4.2633]
["bitfinex","SOLUSD",1717552983270,8.1942,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717552983593,6.0632,173.63,173.58,7.21]
["bitfinex","SOLUSD",1717552983802,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717552984167,8.6723,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717552984672,8.6723,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717552985188,8.6724,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717552985690,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717552985883,2.1309,173.63,173.59,9.3413]
["bitfinex","SOLUSD",1717552986183,8.7104,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717552987087,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717552987584,6.6262,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717552988189,8.7574,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717552988484,6.6262,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717552988687,6.6262,173.61,173.58,2.1314]
["bitfinex","SOLUSD",1717552989695,6.6262,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717552991684,6.6262,173.61,173.58,9.3415]
["bitfinex","SOLUSD",1717552991993,6.6262,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717552992394,6.6262,173.61,173.54,130.66]
["bitfinex","SOLUSD",1717552992592,8.7574,173.61,173.57,9.3415]
["bitfinex","SOLUSD",1717552992800,6.6262,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717552993777,17.3801,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717552993972,17.3801,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717552994181,6.3397,173.61,173.57,7.21]
["bitfinex","SOLUSD",1717552994472,6.3397,173.6,173.55,0.34]
["bitfinex","SOLUSD",1717552994678,6.3397,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717552995797,6.3397,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717552995981,6.3397,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717552996167,6.3397,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717552996709,6.3397,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717552997299,6.3397,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717552997886,15.5901,173.59,173.53,6.3962]
["bitfinex","SOLUSD",1717552998100,6.6582,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717552998292,6.6582,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717552998598,6.6582,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717552998978,6.6582,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717552999385,15.5901,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717552999605,6.6582,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717552999980,6.6582,173.57,173.53,19.189]
["bitfinex","SOLUSD",1717553000295,6.6582,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717553000489,6.6582,173.57,173.54,9.342]
["bitfinex","SOLUSD",1717553000801,6.4735,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717553001475,16.5102,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717553001695,22.9837,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717553002527,22.9837,173.57,173.52,10.6614]
["bitfinex","SOLUSD",1717553002704,6.4735,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717553004824,12.7058,173.57,173.47,4.2658]
["bitfinex","SOLUSD",1717553004983,13.5207,173.54,173.48,2.1328]
["bitfinex","SOLUSD",1717553005298,13.5207,173.54,173.47,7.21]
["bitfinex","SOLUSD",1717553005299,22.8502,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717553005497,6.3107,173.57,173.55,7.21]
["bitfinex","SOLUSD",1717553005704,6.3107,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717553006407,6.3107,173.57,173.55,7.21]
["bitfinex","SOLUSD",1717553006578,6.3107,173.57,173.55,9.3418]
["bitfinex","SOLUSD",1717553006779,6.3107,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717553006982,6.3107,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717553007205,6.3107,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717553007579,6.3107,173.6,173.57,9.3416]
["bitfinex","SOLUSD",1717553008396,6.1535,173.56,173.44,154.55]
["bitfinex","SOLUSD",1717553008587,8.2856,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717553008784,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717553008988,6.6024,173.51,173.47,9.3428]
["bitfinex","SOLUSD",1717553009492,6.6024,173.51,173.44,10.666]
["bitfinex","SOLUSD",1717553009711,6.6024,173.51,173.47,9.3429]
["bitfinex","SOLUSD",1717553010099,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717553010284,6.4484,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717553010489,6.4484,173.49,173.45,9.3431]
["bitfinex","SOLUSD",1717553010806,6.4484,173.48,173.4,4.2675]
["bitfinex","SOLUSD",1717553011105,8.5812,173.48,173.44,7.21]
["bitfinex","SOLUSD",1717553011304,2.1329,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717553011510,8.5813,173.47,173.42,7.21]
["bitfinex","SOLUSD",1717553011685,2.133,173.46,173.42,7.21]
["bitfinex","SOLUSD",1717553011886,8.5814,173.47,173.42,7.21]
["bitfinex","SOLUSD",1717553012592,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717553012795,8.7728,173.43,173.37,2.134]
["bitfinex","SOLUSD",1717553013022,2.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717553013191,2.1336,173.42,173.38,7.21]
["bitfinex","SOLUSD",1717553013515,8.7728,173.43,173.38,7.21]
["bitfinex","SOLUSD",1717553014233,2.1335,173.42,173.38,7.21]
["bitfinex","SOLUSD",1717553014408,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717553014590,2.1336,173.41,173.33,4.269]
["bitfinex","SOLUSD",1717553014795,2.1336,173.41,173.36,7.21]
["bitfinex","SOLUSD",1717553015517,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717553015720,2.1338,173.4,173.35,9.3443]
["bitfinex","SOLUSD",1717553016293,2.1338,173.4,173.27,120.0]
["bitfinex","SOLUSD",1717553016294,6.5225,173.4,173.27,120.0]
["bitfinex","SOLUSD",1717553016534,7.21,173.36,173.25,124.2712]
["bitfinex","SOLUSD",1717553016697,7.21,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717553017017,2.1348,173.32,173.28,7.21]
["bitfinex","SOLUSD",1717553017232,26.3782,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717553017402,35.7228,173.33,173.27,9.3453]
["bitfinex","SOLUSD",1717553017595,35.7228,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717553017903,28.5128,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717553018104,25.1475,173.32,173.24,4.2713]
["bitfinex","SOLUSD",1717553018302,23.0127,173.32,173.2,12.817]
["bitfinex","SOLUSD",1717553018624,23.0127,173.32,173.18,4.2729]
["bitfinex","SOLUSD",1717553018625,10.8109,173.3,173.18,4.2729]
["bitfinex","SOLUSD",1717553018812,2.1355,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717553019022,2.1355,173.26,173.18,4.2729]
["bitfinex","SOLUSD",1717553019196,2.1354,173.27,173.21,2.1361]
["bitfinex","SOLUSD",1717553019796,20.0,173.29,173.2,2.1362]
["bitfinex","SOLUSD",1717553019997,20.0,173.29,173.17,44.80667619]
["bitfinex","SOLUSD",1717553019998,2.1357,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717553020214,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717553020610,2.1355,173.26,173.17,36.51077619]
["bitfinex","SOLUSD",1717553020810,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717553021008,2.1355,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717553021634,2.1357,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717553021820,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717553022019,20.34,173.28,173.17,36.51077619]
["bitfinex","SOLUSD",1717553022020,2.1359,173.23,173.17,32.23767619]
["bitfinex","SOLUSD",1717553022641,6.1206,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717553022642,8.2563,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717553022812,26.3092,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553024328,28.445,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717553024636,28.445,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717553024940,28.445,173.23,173.17,34.37417619]
["bitfinex","SOLUSD",1717553025131,2.136,173.22,173.17,34.37417619]
["bitfinex","SOLUSD",1717553025650,28.4451,173.23,173.17,34.37417619]
["bitfinex","SOLUSD",1717553026007,2.136,173.22,173.17,34.37417619]
["bitfinex","SOLUSD",1717553026414,8.4114,173.22,173.17,34.37417619]
["bitfinex","SOLUSD",1717553026828,6.2754,173.22,173.17,34.37417619]
["bitfinex","SOLUSD",1717553027147,6.2754,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553027823,6.5329,173.2,173.17,32.23767619]
["bitfinex","SOLUSD",1717553028017,6.5329,173.2,173.14,0.8184313]
["bitfinex","SOLUSD",1717553028211,2.1364,173.19,173.14,2.9553313]
["bitfinex","SOLUSD",1717553028844,2.1365,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553029443,2.1364,173.19,173.14,2.9553313]
["bitfinex","SOLUSD",1717553029740,22.1364,173.19,173.14,2.9553313]
["bitfinex","SOLUSD",1717553029915,8.5619,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553030316,22.1364,173.19,173.14,2.9553313]
["bitfinex","SOLUSD",1717553030718,2.1365,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553031242,2.1365,173.18,173.14,2.9553313]
["bitfinex","SOLUSD",1717553031627,2.1365,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553032342,8.3169,173.19,173.14,2.9553313]
["bitfinex","SOLUSD",1717553032562,6.1805,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553032743,23.9586,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553032933,21.822,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553033121,2.1368,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717553033320,10.6053,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553033321,2.1368,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553033647,2.1368,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717553034421,20.0,173.17,173.14,0.8184313]
["bitfinex","SOLUSD",1717553034422,2.1368,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553035049,13.2191,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553035250,13.0491,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553035435,25.0392,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553038045,45.0392,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553039829,28.7754,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553040022,74.1154,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553040218,28.7754,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553040856,15.2088,173.19,173.14,0.8184313]
["bitfinex","SOLUSD",1717553041153,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553041326,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717553041648,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553041846,22.638,173.24,173.14,0.8184313]
["bitfinex","SOLUSD",1717553042038,2.1359,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717553042220,2.1357,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717553042645,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717553042832,22.7475,173.29,173.16,120.0]
["bitfinex","SOLUSD",1717553043036,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553043338,2.1352,173.28,173.23,2.1357]
["bitfinex","SOLUSD",1717553043534,2.1353,173.28,173.2,10.6811]
["bitfinex","SOLUSD",1717553043734,2.1353,173.28,173.23,2.1357]
["bitfinex","SOLUSD",1717553043937,2.1354,173.27,173.23,2.1357]
["bitfinex","SOLUSD",1717553044137,2.1353,173.28,173.23,2.1357]
["bitfinex","SOLUSD",1717553044325,15.0707,173.33,173.23,6.0492]
["bitfinex","SOLUSD",1717553044525,6.5319,173.33,173.24,4.2715]
["bitfinex","SOLUSD",1717553044734,2.1344,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717553044935,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717553045561,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717553045849,45.4719,173.37,173.21,4.2722]
["bitfinex","SOLUSD",1717553046054,2.1353,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717553046234,2.1353,173.27,173.19,6.0272]
["bitfinex","SOLUSD",1717553046235,38.86,173.34,173.19,6.0272]
["bitfinex","SOLUSD",1717553046550,2.1354,173.27,173.22,2.1358]
["bitfinex","SOLUSD",1717553046757,20.0,173.3,173.19,108.95256689]
["bitfinex","SOLUSD",1717553047054,2.1351,173.29,173.2,4.2724]
["bitfinex","SOLUSD",1717553047264,20.0,173.32,173.21,95.18735223]
["bitfinex","SOLUSD",1717553047429,2.1345,173.34,173.24,110.13735223]
["bitfinex","SOLUSD",1717553047626,2.1345,173.34,173.24,8.5429]
["bitfinex","SOLUSD",1717553047845,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717553048550,2.1346,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717553049750,2.1345,173.34,173.26,4.2708]
["bitfinex","SOLUSD",1717553049960,2.1344,173.35,173.27,4.2707]
["bitfinex","SOLUSD",1717553050171,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717553050360,2.1341,173.37,173.32,2.1346]
["bitfinex","SOLUSD",1717553050534,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553050733,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717553051066,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553051667,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717553051868,4.2669,173.43,173.3,95.18735223]
["bitfinex","SOLUSD",1717553052034,10.4481,173.44,173.31,101.93195223]
["bitfinex","SOLUSD",1717553052232,2.1337,173.41,173.33,6.4039]
["bitfinex","SOLUSD",1717553052440,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717553052654,2.1334,173.43,173.35,10.6718]
["bitfinex","SOLUSD",1717553052964,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717553053556,6.399,173.47,173.35,95.18735223]
["bitfinex","SOLUSD",1717553053759,2.1338,173.4,173.31,6.5745]
["bitfinex","SOLUSD",1717553053970,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717553054256,4.2675,173.41,173.32,2.1347]
["bitfinex","SOLUSD",1717553054257,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553054634,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717553054834,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717553055370,8.1892,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717553056258,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553057035,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717553057232,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553057938,2.1341,173.37,173.3,4.2698]
["bitfinex","SOLUSD",1717553057939,6.0552,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717553058250,6.0552,173.38,173.29,6.4053]
["bitfinex","SOLUSD",1717553058251,30.671,173.37,173.29,2.135]
["bitfinex","SOLUSD",1717553058457,8.6112,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717553058635,6.4766,173.34,173.21,101.23045223]
["bitfinex","SOLUSD",1717553058845,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717553059346,6.4766,173.34,173.23,2.1358]
["bitfinex","SOLUSD",1717553059664,6.4766,173.34,173.21,4.2722]
["bitfinex","SOLUSD",1717553059665,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553059852,4.2706,173.28,173.19,4.2726]
["bitfinex","SOLUSD",1717553060053,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553060366,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717553060739,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553062272,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553062484,2.1357,173.25,173.18,4.2728]
["bitfinex","SOLUSD",1717553062642,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717553063072,8.3461,173.26,173.18,4.2728]
["bitfinex","SOLUSD",1717553063375,20.0,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717553063542,10.4804,173.31,173.22,2.1359]
["bitfinex","SOLUSD",1717553063543,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717553064180,6.2106,173.31,173.22,4.2719]
["bitfinex","SOLUSD",1717553064477,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717553064771,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717553065749,2.1352,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717553065958,6.2106,173.31,173.25,2.1355]
["bitfinex","SOLUSD",1717553065959,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717553066162,8.3456,173.31,173.24,4.2713]
["bitfinex","SOLUSD",1717553066341,22.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553066546,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553066747,6.2106,173.31,173.22,4.2719]
["bitfinex","SOLUSD",1717553066950,6.2106,173.31,173.1,10.0]
["bitfinex","SOLUSD",1717553066951,20.0,173.3,173.18,6.4092]
["bitfinex","SOLUSD",1717553067455,20.0,173.3,173.17,8.546]
["bitfinex","SOLUSD",1717553067456,2.1358,173.24,173.17,8.546]
["bitfinex","SOLUSD",1717553067780,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717553067995,4.2711,173.26,173.17,4.2731]
["bitfinex","SOLUSD",1717553068183,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717553068351,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553068750,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553068952,2.136,173.22,173.15,12.8209]
["bitfinex","SOLUSD",1717553068953,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553070271,24.2713,173.25,173.15,8.5474]
["bitfinex","SOLUSD",1717553070272,4.2715,173.24,173.15,8.5474]
["bitfinex","SOLUSD",1717553070453,4.2715,173.24,173.14,5.0922313]
["bitfinex","SOLUSD",1717553070454,6.4073,173.24,173.14,5.0922313]
["bitfinex","SOLUSD",1717553070661,24.2718,173.23,173.16,2.1366]
["bitfinex","SOLUSD",1717553072288,6.2063,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553072461,8.3424,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553073385,6.2063,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553073591,6.2063,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553074099,8.3424,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553074405,6.2063,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717553076372,6.2063,173.21,173.15,10.6841]
["bitfinex","SOLUSD",1717553076998,6.2063,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553077686,8.3424,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553078205,8.3425,173.21,173.14,0.8184313]
["bitfinex","SOLUSD",1717553078493,8.2148,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717553078806,8.2148,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717553078807,6.0786,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717553079910,6.0786,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717553080088,34.9512,173.23,173.14,0.8184313]
["bitfinex","SOLUSD",1717553080089,6.0786,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553080272,8.2151,173.18,173.14,2.9553313]
["bitfinex","SOLUSD",1717553082484,8.1853,173.17,173.14,0.8184313]
["bitfinex","SOLUSD",1717553082993,22.5722,173.21,173.14,0.8184313]
["bitfinex","SOLUSD",1717553083204,8.2998,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553083872,39.2038,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553084072,88.8175,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553084304,108.8175,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553088670,108.8175,173.15,173.04,2.1381]
["bitfinex","SOLUSD",1717553088671,16.3361,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717553088899,16.3361,173.09,173.0,45.2478]
["bitfinex","SOLUSD",1717553089099,2.1379,173.07,173.0,45.2478]
["bitfinex","SOLUSD",1717553089280,6.1272,173.1,173.01,120.0]
["bitfinex","SOLUSD",1717553089480,20.0,173.09,173.05,2.1379]
["bitfinex","SOLUSD",1717553089706,20.0,173.09,173.03,4.2765]
["bitfinex","SOLUSD",1717553089909,20.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717553090513,22.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717553091223,20.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717553091392,22.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717553091718,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717553092291,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717553092499,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717553092684,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717553093595,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717553093804,20.0,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717553093982,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717553094629,62.62,173.15,173.01,120.0]
["bitfinex","SOLUSD",1717553094630,6.6517,173.15,173.01,120.0]
["bitfinex","SOLUSD",1717553094834,6.6517,173.15,173.0,26.0]
["bitfinex","SOLUSD",1717553094835,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553095128,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717553095612,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553096213,26.4114,173.13,173.02,4.6168]
["bitfinex","SOLUSD",1717553096445,26.4114,173.13,173.02,4.4468]
["bitfinex","SOLUSD",1717553096645,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553096957,2.1381,173.05,173.0,26.0]
["bitfinex","SOLUSD",1717553097117,14.966,173.06,173.0,26.0]
["bitfinex","SOLUSD",1717553097322,2.1382,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717553097673,52.18679693,173.13,173.04,2.1382]
["bitfinex","SOLUSD",1717553097674,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717553097857,2.1376,173.09,173.02,4.2769]
["bitfinex","SOLUSD",1717553098058,6.298,173.12,173.03,4.2766]
["bitfinex","SOLUSD",1717553098222,20.0,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553098420,20.0,173.11,173.04,4.2763]
["bitfinex","SOLUSD",1717553098646,20.0,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553099220,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717553099421,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553100349,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717553100725,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717553100925,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717553101342,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717553101535,2.1375,173.1,172.97,9.3746313]
["bitfinex","SOLUSD",1717553101536,6.3131,173.09,172.97,9.3746313]
["bitfinex","SOLUSD",1717553101742,2.138,173.06,172.97,20.0696313]
["bitfinex","SOLUSD",1717553101927,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717553102331,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717553102966,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717553103248,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717553103448,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717553103637,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717553103835,2.1376,173.09,173.02,4.2769]
["bitfinex","SOLUSD",1717553104042,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717553104446,6.0703,173.13,173.03,8.5532]
["bitfinex","SOLUSD",1717553104645,2.1376,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717553104830,2.1376,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553105346,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553105657,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553105828,4.2745,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717553106029,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717553106543,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717553106731,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553107154,8.6691,173.09,173.03,4.2766]
["bitfinex","SOLUSD",1717553107335,10.8068,173.09,173.0,4.2774]
["bitfinex","SOLUSD",1717553107543,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717553107849,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717553108243,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717553108856,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717553110631,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717553111557,2.138,173.06,173.0,10.6935]
["bitfinex","SOLUSD",1717553111738,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717553111937,2.1379,173.07,173.01,10.6929]
["bitfinex","SOLUSD",1717553112245,16.3659,173.14,173.06,8.5516]
["bitfinex","SOLUSD",1717553112447,2.1373,173.12,173.06,12.8273]
["bitfinex","SOLUSD",1717553112754,2.137,173.14,173.08,10.6884]
["bitfinex","SOLUSD",1717553112936,2.1372,173.13,173.07,8.5512]
["bitfinex","SOLUSD",1717553113133,2.1372,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717553113339,17.074,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717553113340,8.5268,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717553113558,2.1368,173.16,173.1,4.2749]
["bitfinex","SOLUSD",1717553113754,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717553113953,2.1368,173.16,173.1,4.2749]
["bitfinex","SOLUSD",1717553114152,12.8184,173.19,173.1,4.2749]
["bitfinex","SOLUSD",1717553114153,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717553114357,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717553114566,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717553115757,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717553115960,2.1369,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717553116271,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717553116967,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553117144,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717553117348,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717553117562,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717553117758,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553118367,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717553118773,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553119243,2.1369,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717553119667,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717553119869,20.0,173.15,173.05,4.2761]
["bitfinex","SOLUSD",1717553120046,2.1371,173.13,173.07,4.2757]
["bitfinex","SOLUSD",1717553120247,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717553120553,2.137,173.14,173.08,4.2754]
["bitfinex","SOLUSD",1717553120767,2.137,173.14,173.1,2.1373]
["bitfinex","SOLUSD",1717553121475,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717553121669,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553121848,8.6768,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553122154,8.6768,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717553122471,8.6768,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553122643,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717553123048,8.6769,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553123467,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553123966,8.6769,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553124275,6.2529,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717553124474,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553124776,28.7692,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553124948,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717553125149,26.6317,173.1,173.01,12.8312]
["bitfinex","SOLUSD",1717553125357,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717553125962,26.6317,173.1,173.01,120.0]
["bitfinex","SOLUSD",1717553126258,28.7692,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553126762,20.0,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717553126948,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553127149,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717553127754,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553128852,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717553129349,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717553129558,2.137,173.14,173.09,4.275]
["bitfinex","SOLUSD",1717553129770,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553130155,2.1367,173.16,173.09,4.2751]
["bitfinex","SOLUSD",1717553130361,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717553130569,8.547,173.16,173.05,8.552]
["bitfinex","SOLUSD",1717553130758,8.547,173.16,173.02,120.0]
["bitfinex","SOLUSD",1717553130759,6.279,173.12,173.03,4.2765]
["bitfinex","SOLUSD",1717553130955,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717553131278,8.4163,173.12,173.05,4.2761]
["bitfinex","SOLUSD",1717553131463,8.4163,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553131853,6.279,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553132158,8.4162,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553132972,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717553133167,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717553134479,8.3591,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553134779,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553135273,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717553135477,26.5396,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717553135677,6.5396,173.21,173.09,120.0]
["bitfinex","SOLUSD",1717553135872,6.5396,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717553135873,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553136060,6.5396,173.21,173.14,4.2739]
["bitfinex","SOLUSD",1717553136257,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717553136671,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553137086,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717553137385,8.6758,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553137575,20.0,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717553137884,22.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717553138184,22.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717553138372,2.1361,173.22,173.14,6.4109]
["bitfinex","SOLUSD",1717553138676,8.5435,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717553138677,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553139184,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553139574,33.616,173.26,173.18,2.1364]
["bitfinex","SOLUSD",1717553139575,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553141186,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553141384,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553141973,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553142161,8.1667,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553142578,6.0306,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553143077,30.6789,173.24,173.15,10.6841]
["bitfinex","SOLUSD",1717553143078,8.5244,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553144576,22.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717553144774,22.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553144968,20.0,173.25,173.19,14.9543]
["bitfinex","SOLUSD",1717553145167,20.0,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717553145367,28.7925,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553145879,2.1357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717553146181,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717553146379,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553147482,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717553147686,28.7925,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553147885,20.0,173.26,173.21,4.2722]
["bitfinex","SOLUSD",1717553148069,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553148276,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717553148582,8.3218,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717553148781,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717553148991,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717553149169,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717553149368,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717553149876,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717553150198,4.2703,173.29,173.21,4.272]
["bitfinex","SOLUSD",1717553150365,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717553150682,8.5623,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553152391,6.4268,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717553152891,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553153076,8.2266,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717553153478,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717553154801,2.1353,173.28,173.22,10.6799]
["bitfinex","SOLUSD",1717553154987,2.1356,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717553155800,2.1356,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553156306,2.1356,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717553156878,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553157278,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717553157482,6.4197,173.23,173.15,10.6841]
["bitfinex","SOLUSD",1717553157731,20.0,173.22,173.13,4.2741]
["bitfinex","SOLUSD",1717553157875,2.1365,173.18,173.11,10.6863]
["bitfinex","SOLUSD",1717553158070,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717553158381,2.1364,173.19,173.12,4.2744]
["bitfinex","SOLUSD",1717553158570,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553158773,2.1364,173.19,173.12,10.6861]
["bitfinex","SOLUSD",1717553158774,20.0,173.2,173.13,4.2741]
["bitfinex","SOLUSD",1717553159005,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553159800,2.1364,173.19,173.13,4.2741]
["bitfinex","SOLUSD",1717553159801,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717553160791,22.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553161102,20.0,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553161317,2.1359,173.23,173.16,4.2734]
["bitfinex","SOLUSD",1717553161477,22.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553162200,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553162406,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553162903,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553164203,24.2718,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717553164402,4.2723,173.21,173.13,4.2741]
["bitfinex","SOLUSD",1717553164594,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717553165518,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717553165704,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553166608,20.0,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717553166908,20.0,173.2,173.13,14.9597]
["bitfinex","SOLUSD",1717553167083,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717553167591,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553167786,20.0,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553168089,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553168292,22.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553168492,20.0,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717553168691,2.1357,173.24,173.18,4.2729]
["bitfinex","SOLUSD",1717553168900,2.1357,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717553169604,22.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553169910,20.0,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717553170107,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553170323,6.2124,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717553170489,2.1351,173.29,173.22,4.2718]
["bitfinex","SOLUSD",1717553170822,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717553171000,22.5585,173.32,173.26,2.1354]
["bitfinex","SOLUSD",1717553171185,22.5585,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717553171186,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717553171391,2.1347,173.33,173.26,4.2709]
["bitfinex","SOLUSD",1717553171603,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553171828,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717553172129,2.1346,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717553172427,8.5364,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717553172428,12.8045,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717553172605,2.1342,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717553173002,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553173224,2.1343,173.36,173.29,4.2702]
["bitfinex","SOLUSD",1717553173416,8.535,173.41,173.3,4.2699]
["bitfinex","SOLUSD",1717553173417,2.134,173.38,173.3,4.2699]
["bitfinex","SOLUSD",1717553173609,2.134,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717553173813,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553174319,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717553175424,2.134,173.38,173.31,120.0]
["bitfinex","SOLUSD",1717553175626,2.134,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717553176725,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717553176926,4.2679,173.39,173.3,0.17]
["bitfinex","SOLUSD",1717553177138,2.1343,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717553177313,2.1343,173.36,173.29,20.17]
["bitfinex","SOLUSD",1717553177508,2.1343,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717553178010,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717553178230,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717553179204,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717553181015,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553181830,2.1343,173.36,173.29,4.2702]
["bitfinex","SOLUSD",1717553181831,20.0,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717553182033,2.134,173.39,173.31,8.5393]
["bitfinex","SOLUSD",1717553182206,2.134,173.39,173.32,4.2694]
["bitfinex","SOLUSD",1717553182411,2.134,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553182614,19.2021,173.42,173.32,10.6736]
["bitfinex","SOLUSD",1717553182615,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553183244,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717553183615,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717553183811,22.134,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553184034,22.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553184211,22.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553184416,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553184613,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553185643,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717553185820,2.1337,173.41,173.34,4.2689]
["bitfinex","SOLUSD",1717553185821,10.5244,173.44,173.35,124.2687]
["bitfinex","SOLUSD",1717553186018,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717553186246,6.6025,173.48,173.38,120.0]
["bitfinex","SOLUSD",1717553186544,2.1332,173.45,173.4,2.1336]
["bitfinex","SOLUSD",1717553186746,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717553186938,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717553187237,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717553187447,8.7353,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717553187619,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717553187819,8.7353,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717553188128,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717553188446,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717553188949,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717553189531,22.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717553189724,20.0,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717553189930,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717553190127,20.0,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717553190331,2.1324,173.51,173.44,4.2665]
["bitfinex","SOLUSD",1717553190657,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717553191046,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717553191348,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717553191531,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717553192044,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717553192448,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717553193349,4.264,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717553193764,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717553194141,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717553194345,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717553194857,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717553195052,20.0,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717553195264,2.132,173.55,173.48,4.2655]
["bitfinex","SOLUSD",1717553195561,8.5442,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717553195731,8.5442,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717553195934,2.1318,173.56,173.49,4.2652]
["bitfinex","SOLUSD",1717553196243,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717553196428,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717553196837,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717553197230,0.8184313,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717553197437,0.8184313,173.58,173.57,21.317]
["bitfinex","SOLUSD",1717553197636,0.8184313,173.58,173.57,41.317]
["bitfinex","SOLUSD",1717553197829,0.8184313,173.58,173.57,161.317]
["bitfinex","SOLUSD",1717553198354,0.8184313,173.58,173.57,161.487]
["bitfinex","SOLUSD",1717553198544,6.6474,173.73,173.66,120.0]
["bitfinex","SOLUSD",1717553198729,0.4,173.74,173.63,120.0]
["bitfinex","SOLUSD",1717553198937,2.1298,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717553199154,2.1299,173.72,173.62,6.393]
["bitfinex","SOLUSD",1717553199327,0.4,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717553199526,0.4,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717553199959,6.4297,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553200137,6.4297,173.74,173.68,4.2607]
["bitfinex","SOLUSD",1717553200336,6.4297,173.74,173.67,140.0]
["bitfinex","SOLUSD",1717553200538,6.4297,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553202160,6.4297,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553202838,6.4297,173.74,173.67,146.3912]
["bitfinex","SOLUSD",1717553203044,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717553203337,0.4,173.74,173.69,4.2604]
["bitfinex","SOLUSD",1717553203338,0.4,173.74,173.69,124.2604]
["bitfinex","SOLUSD",1717553203535,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717553204145,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717553204349,0.4,173.74,173.69,6.3906]
["bitfinex","SOLUSD",1717553204657,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717553206945,0.4,173.74,173.73,141.2972]
["bitfinex","SOLUSD",1717553207141,0.4,173.74,173.73,41.6372]
["bitfinex","SOLUSD",1717553207454,0.4,173.74,173.73,161.4672]
["bitfinex","SOLUSD",1717553207960,0.4,173.74,173.73,161.6372]
["bitfinex","SOLUSD",1717553208179,2.8184313,173.75,173.74,62.0138]
["bitfinex","SOLUSD",1717553208347,3.13e-05,173.75,173.74,98.4255]
["bitfinex","SOLUSD",1717553210358,3.13e-05,173.75,173.74,41.296]
["bitfinex","SOLUSD",1717553210774,3.13e-05,173.75,173.74,75.846]
["bitfinex","SOLUSD",1717553211682,3.13e-05,173.75,173.74,82.1791]
["bitfinex","SOLUSD",1717553211866,3.13e-05,173.75,173.74,82.5191]
["bitfinex","SOLUSD",1717553213383,3.13e-05,173.75,173.74,67.3276]
["bitfinex","SOLUSD",1717553213751,3.13e-05,173.75,173.74,55.846]
["bitfinex","SOLUSD",1717553213955,3.13e-05,173.75,173.74,41.296]
["bitfinex","SOLUSD",1717553214171,3.13e-05,173.75,173.74,12.7776]
["bitfinex","SOLUSD",1717553214673,3.13e-05,173.75,173.74,65.48938449]
["bitfinex","SOLUSD",1717553215078,3.13e-05,173.75,173.74,21.466]
["bitfinex","SOLUSD",1717553215304,3.13e-05,173.75,173.74,56.186]
["bitfinex","SOLUSD",1717553215454,3.13e-05,173.75,173.74,100.20938449]
["bitfinex","SOLUSD",1717553215955,3.13e-05,173.75,173.74,56.186]
["bitfinex","SOLUSD",1717553216155,3.13e-05,173.75,173.74,76.186]
["bitfinex","SOLUSD",1717553216387,3.13e-05,173.75,173.74,120.20938449]
["bitfinex","SOLUSD",1717553216607,3.13e-05,173.75,173.74,76.186]
["bitfinex","SOLUSD",1717553217074,3.13e-05,173.75,173.74,120.20938449]
["bitfinex","SOLUSD",1717553217582,3.13e-05,173.75,173.74,76.186]
["bitfinex","SOLUSD",1717553218273,3.13e-05,173.75,173.74,141.77248449]
["bitfinex","SOLUSD",1717553218490,3.13e-05,173.75,173.74,97.7491]
["bitfinex","SOLUSD",1717553219083,3.13e-05,173.75,173.74,126.58728449]
["bitfinex","SOLUSD",1717553219287,3.13e-05,173.75,173.74,82.5639]
["bitfinex","SOLUSD",1717553219487,3.13e-05,173.75,173.74,126.58728449]
["bitfinex","SOLUSD",1717553219669,3.13e-05,173.75,173.74,82.5639]
["bitfinex","SOLUSD",1717553219863,3.13e-05,173.75,173.74,126.58728449]
["bitfinex","SOLUSD",1717553220690,3.13e-05,173.75,173.74,76.186]
["bitfinex","SOLUSD",1717553220895,3.13e-05,173.75,173.74,120.20938449]
["bitfinex","SOLUSD",1717553221075,3.13e-05,173.75,173.74,126.53918449]
["bitfinex","SOLUSD",1717553221386,3.13e-05,173.75,173.74,82.5158]
["bitfinex","SOLUSD",1717553222092,3.13e-05,173.75,173.74,147.98918449]
["bitfinex","SOLUSD",1717553222393,3.13e-05,173.75,173.74,223.9658]
["bitfinex","SOLUSD",1717553223474,3.13e-05,173.75,173.74,175.846]
["bitfinex","SOLUSD",1717553225670,3.13e-05,173.75,173.74,176.186]
["bitfinex","SOLUSD",1717553236586,3.13e-05,173.75,173.74,182.4464]
["bitfinex","SOLUSD",1717553240610,3.13e-05,173.75,173.74,175.846]
["bitfinex","SOLUSD",1717553242691,3.13e-05,173.75,173.74,176.016]
["bitfinex","SOLUSD",1717553242893,3.13e-05,173.75,173.74,176.186]
["bitfinex","SOLUSD",1717553244421,0.8813986,173.8,173.79,21.29]
["bitfinex","SOLUSD",1717553244594,0.8813986,173.8,173.79,21.46]
["bitfinex","SOLUSD",1717553245002,6.9988986,173.8,173.79,21.46]
["bitfinex","SOLUSD",1717553248016,6.9988986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553248214,22.8335986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553249507,6.9988986,173.8,173.79,21.29]
["bitfinex","SOLUSD",1717553250516,7.4338986,173.8,173.79,21.29]
["bitfinex","SOLUSD",1717553252016,7.4338986,173.8,173.79,14.903]
["bitfinex","SOLUSD",1717553252544,7.4338986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553252912,22.6138986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553255741,7.4338986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553256113,7.4338986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553257331,0.8813986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553257854,0.8813986,173.8,173.79,12.774]
["bitfinex","SOLUSD",1717553258630,0.8813986,173.8,173.79,21.29]
["bitfinex","SOLUSD",1717553258837,0.8813986,173.8,173.79,21.63]
["bitfinex","SOLUSD",1717553261019,0.8813986,173.8,173.79,41.63]
["bitfinex","SOLUSD",1717553265438,8.0313986,173.8,173.79,41.63]
["bitfinex","SOLUSD",1717553265940,8.0313986,173.8,173.79,14.903]
["bitfinex","SOLUSD",1717553266235,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553267343,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553267512,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553268733,8.0313986,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553268734,6.0452,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717553268924,13.1952,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717553270917,13.1952,173.78,173.74,4.259]
["bitfinex","SOLUSD",1717553271124,13.1952,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553271125,7.15,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717553271445,6.0452,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717553271626,6.0452,173.78,173.74,120.0]
["bitfinex","SOLUSD",1717553271826,7.2803986,173.8,173.76,130.6466]
["bitfinex","SOLUSD",1717553272028,7.2803986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553272238,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553273533,0.8813986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553273838,8.0313986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553274423,6.5965,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553274623,7.15,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717553275544,7.15,173.76,173.73,4.2594]
["bitfinex","SOLUSD",1717553275926,6.5965,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717553276144,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717553278342,7.15,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717553278520,13.4282,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717553279232,15.0153,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717553279433,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717553279754,7.15,173.77,173.76,21.2935]
["bitfinex","SOLUSD",1717553280044,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553280547,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553280852,0.8813986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553281020,8.0313986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553282119,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553283555,8.0313986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553283858,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553284041,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553284243,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553286770,8.0313986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553286945,7.15,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717553287144,8.0313986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553288561,6.278,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717553289152,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553290251,0.8813986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553290563,8.0313986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553291456,14.4185986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553295261,14.4185986,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717553295563,7.15,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717553296272,7.2685986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553296450,14.4185986,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553296651,7.2685986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553296852,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553297446,0.8813986,173.8,173.76,19.1636]
["bitfinex","SOLUSD",1717553297650,8.0313986,173.8,173.76,10.6465]
["bitfinex","SOLUSD",1717553297854,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553298249,14.4197986,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717553298862,14.4197986,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717553299765,7.2697986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553299953,14.4197986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553300741,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553301355,6.1605,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717553301550,6.1605,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717553301950,6.1605,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717553302146,8.0313986,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553302342,7.15,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717553303166,8.0313986,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717553304773,8.0313986,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553305067,8.0313986,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717553305965,8.0313986,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717553306961,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553309650,0.8813986,173.8,173.74,4.259]
["bitfinex","SOLUSD",1717553309868,8.0313986,173.8,173.75,4.2589]
["bitfinex","SOLUSD",1717553310054,8.0313986,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717553310469,14.3313986,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553310848,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553313443,0.8813986,173.8,173.79,21.29]
["bitfinex","SOLUSD",1717553317353,0.8813986,173.8,173.79,14.903]
["bitfinex","SOLUSD",1717553317557,0.8813986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553318670,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553319846,0.8813986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553320454,0.8813986,173.8,173.79,141.29]
["bitfinex","SOLUSD",1717553320671,0.8813986,173.8,173.79,148.78]
["bitfinex","SOLUSD",1717553322063,0.8813986,173.8,173.79,141.63]
["bitfinex","SOLUSD",1717553326286,0.8813986,173.8,173.79,141.63]
["bitfinex","SOLUSD",1717553327583,0.8813986,173.8,173.73,6.5742]
["bitfinex","SOLUSD",1717553327584,0.8813986,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717553327778,0.8813986,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717553328683,0.8813986,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553328876,0.8813986,173.8,173.79,2.299]
["bitfinex","SOLUSD",1717553330989,0.8813986,173.8,173.79,15.073]
["bitfinex","SOLUSD",1717553331198,0.8813986,173.8,173.79,21.63]
["bitfinex","SOLUSD",1717553332915,0.8813986,173.8,173.79,62.5829]
["bitfinex","SOLUSD",1717553333071,0.8813986,173.8,173.79,69.7329]
["bitfinex","SOLUSD",1717553333274,0.8813986,173.8,173.79,63.28]
["bitfinex","SOLUSD",1717553338090,0.8813986,173.8,173.79,69.3597]
["bitfinex","SOLUSD",1717553338786,0.8813986,173.8,173.79,62.2097]
["bitfinex","SOLUSD",1717553339088,0.8813986,173.8,173.79,63.28]
["bitfinex","SOLUSD",1717553339282,9.86e-05,173.8,173.79,76.4739]
["bitfinex","SOLUSD",1717553340703,9.86e-05,173.8,173.79,69.3239]
["bitfinex","SOLUSD",1717553340904,9.86e-05,173.8,173.79,176.13]
["bitfinex","SOLUSD",1717553341071,9.86e-05,173.8,173.79,175.79]
["bitfinex","SOLUSD",1717553341393,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717553341573,0.4,173.84,173.83,12.771]
["bitfinex","SOLUSD",1717553342189,0.4,173.84,173.83,141.285]
["bitfinex","SOLUSD",1717553342885,0.4,173.84,173.83,141.455]
["bitfinex","SOLUSD",1717553343191,0.4,173.84,173.83,148.775]
["bitfinex","SOLUSD",1717553344373,0.4,173.84,173.83,141.625]
["bitfinex","SOLUSD",1717553344571,0.4,173.84,173.83,148.775]
["bitfinex","SOLUSD",1717553345182,0.4,173.84,173.83,141.625]
["bitfinex","SOLUSD",1717553345475,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717553347280,6.4544,173.84,173.8,10.6439]
["bitfinex","SOLUSD",1717553347489,6.4544,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717553348102,6.0544,173.82,173.81,8.5149]
["bitfinex","SOLUSD",1717553348404,6.0612,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717553348774,6.0612,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717553349213,15.8956,173.84,173.78,120.0]
["bitfinex","SOLUSD",1717553349498,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717553351005,0.4,173.84,173.83,163.7785]
["bitfinex","SOLUSD",1717553351175,0.4,173.84,173.83,164.1185]
["bitfinex","SOLUSD",1717553351397,0.4,173.84,173.83,168.3755]
["bitfinex","SOLUSD",1717553352299,0.8184313,173.92,173.91,2.1275]
["bitfinex","SOLUSD",1717553352502,0.8184313,173.92,173.91,141.2752]
["bitfinex","SOLUSD",1717553352706,0.8184313,173.92,173.91,122.4675]
["bitfinex","SOLUSD",1717553353003,0.8184313,173.92,173.91,156.9675]
["bitfinex","SOLUSD",1717553353399,0.0984313,173.92,173.91,156.9675]
["bitfinex","SOLUSD",1717553354005,0.0984313,173.92,173.91,174.5654]
["bitfinex","SOLUSD",1717553354206,0.0984313,173.92,173.91,161.2225]
["bitfinex","SOLUSD",1717553354515,0.0984313,173.92,173.91,156.9675]
["bitfinex","SOLUSD",1717553354881,0.0984313,173.92,173.91,156.7975]
["bitfinex","SOLUSD",1717553355916,0.0984313,173.92,173.85,14.8973]
["bitfinex","SOLUSD",1717553355917,13.5128313,173.92,173.85,120.0]
["bitfinex","SOLUSD",1717553356220,13.4605,173.9,173.85,120.0]
["bitfinex","SOLUSD",1717553356377,13.4605,173.89,173.85,120.0]
["bitfinex","SOLUSD",1717553356573,6.3105,173.89,173.85,120.0]
["bitfinex","SOLUSD",1717553356777,13.4605,173.89,173.85,120.0]
["bitfinex","SOLUSD",1717553357316,22.5425,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717553357485,6.3105,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717553357808,6.3105,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717553358019,16.232,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717553358184,26.3105,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717553358384,6.3105,173.86,173.83,120.0]
["bitfinex","SOLUSD",1717553358685,6.3105,173.86,173.83,122.1284]
["bitfinex","SOLUSD",1717553359504,6.3105,173.86,173.83,120.0]
["bitfinex","SOLUSD",1717553360503,16.232,173.87,173.78,34.5]
["bitfinex","SOLUSD",1717553360504,16.232,173.87,173.79,120.0]
["bitfinex","SOLUSD",1717553360704,22.1282,173.86,173.77,120.0]
["bitfinex","SOLUSD",1717553361112,22.1282,173.86,173.79,2.1289]
["bitfinex","SOLUSD",1717553361324,22.1282,173.86,173.78,2.1291]
["bitfinex","SOLUSD",1717553361813,22.1282,173.86,173.79,2.1289]
["bitfinex","SOLUSD",1717553362204,22.1282,173.86,173.77,120.0]
["bitfinex","SOLUSD",1717553362205,2.1284,173.84,173.77,122.1291]
["bitfinex","SOLUSD",1717553362592,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717553362938,20.0,173.86,173.78,2.1291]
["bitfinex","SOLUSD",1717553362939,2.1282,173.85,173.78,2.1291]
["bitfinex","SOLUSD",1717553364107,41.45,173.86,173.74,120.0]
["bitfinex","SOLUSD",1717553364313,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717553364495,2.1287,173.82,173.74,120.0]
["bitfinex","SOLUSD",1717553364822,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717553365019,2.1286,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717553365317,20.0,173.86,173.76,120.0]
["bitfinex","SOLUSD",1717553365499,21.8902,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717553365705,6.095,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717553365899,6.095,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717553366493,6.095,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717553370020,6.095,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717553370224,6.002,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717553370600,6.002,173.85,173.8,120.0]
["bitfinex","SOLUSD",1717553370800,15.0637,173.88,173.82,120.0]
["bitfinex","SOLUSD",1717553371009,15.0637,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717553371305,6.5608,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553371725,8.6886,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553372411,8.6886,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717553372613,6.5608,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553373902,6.5608,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717553374826,2.2258313,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717553375021,6.13,173.91,173.85,4.2564]
["bitfinex","SOLUSD",1717553375224,6.13,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717553375814,0.0984313,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717553376122,0.0984313,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717553379112,2.2258313,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717553379821,0.0984313,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717553380425,2.2258313,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717553380726,8.6391313,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717553380933,8.6391313,173.92,173.83,4.2568]
["bitfinex","SOLUSD",1717553380934,2.1277,173.9,173.83,4.2568]
["bitfinex","SOLUSD",1717553381135,6.5117313,173.92,173.83,4.2568]
["bitfinex","SOLUSD",1717553381136,8.2978,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553381428,8.2978,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717553381806,8.2978,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553382034,6.17,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717553382411,6.17,173.88,173.86,2.1281]
["bitfinex","SOLUSD",1717553382919,6.17,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717553383832,6.5346,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717553384004,8.6627,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717553384399,6.5346,173.86,173.83,2.1285]
["bitfinex","SOLUSD",1717553384928,6.1023,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717553385231,6.1023,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717553385529,6.1023,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717553385742,6.1023,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717553388015,6.1023,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717553388337,6.1023,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717553388811,6.1023,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717553389263,6.1023,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717553389536,6.1023,173.85,173.8,10.6443]
["bitfinex","SOLUSD",1717553389748,6.1023,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717553390942,6.0258,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717553391123,6.0258,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717553391439,6.0258,173.83,173.79,4.2578]
["bitfinex","SOLUSD",1717553392037,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717553395641,7.15,173.82,173.77,124.2583]
["bitfinex","SOLUSD",1717553395853,7.15,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717553396643,7.15,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717553396852,7.15,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717553397154,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717553403138,7.15,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717553404052,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717553404365,7.15,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717553404879,6.52,173.78,173.71,10.6497]
["bitfinex","SOLUSD",1717553405064,6.52,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717553405065,7.15,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717553405363,7.15,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717553405557,7.15,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553405860,7.15,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717553407937,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717553408138,7.15,173.73,173.69,124.2602]
["bitfinex","SOLUSD",1717553408437,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553408641,7.15,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717553409046,7.15,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717553409252,7.15,173.72,173.7,2.0998]
["bitfinex","SOLUSD",1717553409660,7.15,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717553410659,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717553410660,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553411645,7.15,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717553411969,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553412336,7.15,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717553413262,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553413761,7.15,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717553414567,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553414937,9.2797,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553415157,7.15,173.73,173.67,6.3913]
["bitfinex","SOLUSD",1717553415359,15.9184,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553415767,7.15,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717553416066,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717553417064,7.15,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717553417261,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717553419663,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717553420469,7.15,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717553420668,7.15,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553420842,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553421440,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717553422276,13.6925,173.68,173.6,8.525]
["bitfinex","SOLUSD",1717553422440,7.15,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553423568,7.15,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553424157,7.15,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553425468,7.15,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553425774,7.15,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717553426279,8.6729,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553426567,2.1302,173.69,173.63,22.0666]
["bitfinex","SOLUSD",1717553426741,20.0,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553427474,22.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553428850,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553429063,22.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553429276,9.2802,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553429567,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553429753,27.15,173.7,173.65,2.1307]
["bitfinex","SOLUSD",1717553429959,9.2803,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553431668,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553431866,9.2803,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717553433474,2.1305,173.67,173.61,10.6559]
["bitfinex","SOLUSD",1717553433771,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717553434350,9.2805,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717553434648,9.2805,173.67,173.61,17.8059]
["bitfinex","SOLUSD",1717553434649,9.2805,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553434844,9.2805,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553435047,9.2805,173.67,173.61,26.3306]
["bitfinex","SOLUSD",1717553435456,7.15,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553438480,13.2469,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553438772,7.15,173.66,173.6,4.2625]
["bitfinex","SOLUSD",1717553438959,7.15,173.66,173.62,6.3932]
["bitfinex","SOLUSD",1717553439145,20.0,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553439346,20.0,173.7,173.64,4.2616]
["bitfinex","SOLUSD",1717553439347,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553439551,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553439764,9.2801,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553439970,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553440174,8.3716,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553440375,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553440752,8.6319,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553441156,15.7819,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553441365,2.1304,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717553441580,15.7819,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553442564,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717553442765,7.15,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553442977,9.2804,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553443186,9.2804,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553443362,2.1304,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553443562,9.2804,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553443996,15.8583,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553444196,13.7279,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553444494,15.8582,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553444962,13.7279,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553445164,2.1301,173.7,173.64,4.2615]
["bitfinex","SOLUSD",1717553445383,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553445662,7.15,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717553445663,7.15,173.67,173.59,120.0]
["bitfinex","SOLUSD",1717553445898,6.0301,173.69,173.63,2.1308]
["bitfinex","SOLUSD",1717553445899,20.0,173.68,173.63,2.1308]
["bitfinex","SOLUSD",1717553446091,7.15,173.67,173.61,4.2622]
["bitfinex","SOLUSD",1717553446298,20.0,173.68,173.62,4.2621]
["bitfinex","SOLUSD",1717553446460,7.15,173.68,173.62,4.2621]
["bitfinex","SOLUSD",1717553446866,7.15,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553447078,13.3469,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553447596,15.4772,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553448186,15.4772,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553448770,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553449587,15.4773,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717553452488,18.13014243,173.73,173.63,7.15]
["bitfinex","SOLUSD",1717553452664,13.87064243,173.73,173.66,4.261]
["bitfinex","SOLUSD",1717553452871,6.0453,173.73,173.68,7.15]
["bitfinex","SOLUSD",1717553453095,8.175,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553453997,15.4386,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717553454200,8.5094,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553454373,15.6594,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553454559,6.3794,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553455375,6.3794,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553455776,13.5294,173.7,173.66,2.1304]
["bitfinex","SOLUSD",1717553455980,6.5442,173.69,173.66,2.1304]
["bitfinex","SOLUSD",1717553456203,13.6942,173.69,173.66,2.1304]
["bitfinex","SOLUSD",1717553457899,6.3805,173.68,173.66,2.1304]
["bitfinex","SOLUSD",1717553458205,15.6608,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553458376,7.15,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553459189,7.15,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553459392,6.3805,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553459393,13.5305,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553459687,6.3805,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717553459890,15.5467,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553460093,20.0,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553461710,20.0,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553461994,22.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553463193,2.1303,173.68,173.61,12.7869]
["bitfinex","SOLUSD",1717553463402,8.4353,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717553463576,15.5853,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717553463996,2.1307,173.65,173.58,12.7893]
["bitfinex","SOLUSD",1717553464194,21.4364,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717553464374,29.2805,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717553464579,35.7238,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717553464775,26.4433,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553464994,33.5933,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553465206,35.7237,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553465521,2.1309,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717553465675,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553465874,8.6664,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553466308,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553466480,8.71,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717553467077,6.5793,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553467486,13.7293,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553467677,13.7293,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717553467885,13.7293,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717553468092,6.5793,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717553468780,6.0835,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717553469596,8.2142,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717553469799,8.2142,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717553470011,6.0835,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717553470506,6.0835,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553470878,25.7864,173.7,173.61,7.15]
["bitfinex","SOLUSD",1717553471083,23.6562,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553471297,6.0835,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553471601,15.3634,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717553471824,6.0835,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717553472195,24.7222,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717553472518,8.3835,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717553472722,15.5335,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717553472898,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717553473100,2.1298,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717553473309,9.2799,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553473811,9.2799,173.71,173.65,7.15]
["bitfinex","SOLUSD",1717553473812,7.15,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553474019,7.15,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553474198,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553474614,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553474615,7.15,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553475005,7.15,173.69,173.63,4.2617]
["bitfinex","SOLUSD",1717553475219,7.15,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553476208,7.15,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553476900,6.1906,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553477109,7.15,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553477404,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553477789,7.15,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717553478718,7.15,173.68,173.61,19.1805]
["bitfinex","SOLUSD",1717553478927,7.15,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553479399,7.15,173.69,173.66,2.1306]
["bitfinex","SOLUSD",1717553479596,7.15,173.69,173.63,4.2618]
["bitfinex","SOLUSD",1717553479597,7.15,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717553479993,7.15,173.68,173.62,15.6742]
["bitfinex","SOLUSD",1717553480316,7.15,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553480615,9.2803,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553480797,9.2803,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717553480996,9.2803,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553480997,7.15,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553481908,13.7346,173.67,173.61,4.2623]
["bitfinex","SOLUSD",1717553482111,6.5846,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553482310,6.5846,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553482517,13.7346,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553482716,13.7346,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553482908,6.5342,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717553483218,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553483426,7.15,173.69,173.63,11.4118]
["bitfinex","SOLUSD",1717553483427,29.9721,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717553483601,6.5342,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553483804,6.5342,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553484702,13.6842,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553484900,13.6842,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553485103,13.6842,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553485402,13.6842,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717553485617,13.6842,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553485924,13.6842,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553486216,13.6842,173.67,173.62,10.6553]
["bitfinex","SOLUSD",1717553487005,13.6842,173.67,173.61,6.3934]
["bitfinex","SOLUSD",1717553487305,7.15,173.66,173.61,10.6557]
["bitfinex","SOLUSD",1717553487519,7.15,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553487715,6.3247,173.65,173.59,4.2628]
["bitfinex","SOLUSD",1717553488031,7.15,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717553488216,6.3247,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717553488407,13.4747,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717553488917,13.4747,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553491228,6.3247,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553491938,6.0941,173.7,173.63,7.15]
["bitfinex","SOLUSD",1717553492233,25.1124,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553492428,31.2065,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553493004,24.0565,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553493214,21.9265,173.71,173.64,7.15]
["bitfinex","SOLUSD",1717553493420,7.15,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553493911,6.2271,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553494232,6.2271,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553495332,8.3572,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553495531,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553495735,6.5344,173.74,173.64,120.0]
["bitfinex","SOLUSD",1717553495916,4.54752851,173.77,173.69,7.15]
["bitfinex","SOLUSD",1717553496233,6.077,173.78,173.69,7.15]
["bitfinex","SOLUSD",1717553496234,7.15,173.76,173.69,7.15]
["bitfinex","SOLUSD",1717553496438,9.2795,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717553496816,13.4245,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717553497210,13.4245,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553498105,7.15,173.74,173.68,127.15]
["bitfinex","SOLUSD",1717553498332,7.15,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717553498729,9.2795,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717553498928,15.9039,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717553499110,13.7744,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717553499633,6.6244,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717553499835,7.15,173.74,173.7,2.1299]
["bitfinex","SOLUSD",1717553500041,13.2232,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717553500239,13.2232,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553500732,15.3528,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717553501032,7.15,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553501334,9.2797,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717553501524,7.15,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717553502412,7.15,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717553503643,7.15,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717553504333,7.15,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717553505940,7.15,173.72,173.7,2.1301]
["bitfinex","SOLUSD",1717553506158,7.15,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553506439,6.1848,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553506618,13.3348,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717553506931,13.3348,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717553507134,13.3348,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553508522,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717553508724,6.1848,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553508929,13.3348,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553509135,7.15,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553512342,13.1945,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553512844,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717553514824,7.15,173.72,173.7,2.1301]
["bitfinex","SOLUSD",1717553515138,24.383,173.75,173.7,2.1301]
["bitfinex","SOLUSD",1717553515343,7.15,173.73,173.7,2.1301]
["bitfinex","SOLUSD",1717553516247,7.15,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717553516426,9.2797,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717553516627,6.6663,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717553517017,7.15,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717553518334,2.1296,173.74,173.65,26.326]
["bitfinex","SOLUSD",1717553518335,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553518521,7.15,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553518718,6.0497,173.74,173.66,8.5222]
["bitfinex","SOLUSD",1717553518922,5.14878082,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717553519162,7.15,173.76,173.7,4.2601]
["bitfinex","SOLUSD",1717553519325,27.15,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717553519526,29.2795,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717553520528,29.2795,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717553520730,7.15,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717553521239,7.15,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717553521753,9.2796,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717553522049,8.3703,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717553522453,7.15,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553523229,2.1291,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717553523431,7.15,173.77,173.7,11.41]
["bitfinex","SOLUSD",1717553523632,7.15,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717553523831,6.4707,173.8,173.73,2.1296]
["bitfinex","SOLUSD",1717553524051,7.15,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717553524230,7.15,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717553524748,7.15,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717553526043,6.1483,173.77,173.66,8.522]
["bitfinex","SOLUSD",1717553526252,7.15,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553526752,7.15,173.74,173.68,11.4106]
["bitfinex","SOLUSD",1717553526955,7.15,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553529960,7.15,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553532663,7.15,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553534542,7.15,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717553534860,7.15,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717553534861,7.15,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717553535062,7.15,173.7,173.66,10.6528]
["bitfinex","SOLUSD",1717553535265,7.15,173.7,173.66,4.2611]
["bitfinex","SOLUSD",1717553535448,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553535649,7.15,173.7,173.66,4.2611]
["bitfinex","SOLUSD",1717553535949,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553536363,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717553536364,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717553537041,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553537459,16.8225,173.75,173.67,2.1304]
["bitfinex","SOLUSD",1717553537460,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553539265,2.1298,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717553539454,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553539662,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553541251,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717553541569,7.15,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717553541769,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717553543066,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553543370,7.15,173.71,173.65,10.6535]
["bitfinex","SOLUSD",1717553543559,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553543752,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553544265,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553545177,7.15,173.7,173.65,10.6535]
["bitfinex","SOLUSD",1717553545471,7.15,173.7,173.67,2.1303]
["bitfinex","SOLUSD",1717553545872,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717553546458,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553546762,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553546961,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717553548776,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553549073,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553549269,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553549478,6.4501,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553549663,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717553550566,6.4501,173.71,173.65,10.6535]
["bitfinex","SOLUSD",1717553550768,7.15,173.7,173.65,10.6535]
["bitfinex","SOLUSD",1717553551083,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553551874,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717553552058,20.0,173.74,173.66,10.6528]
["bitfinex","SOLUSD",1717553552257,7.15,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717553553481,7.15,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553553687,7.15,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717553553688,7.15,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717553553988,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717553555759,7.15,173.69,173.61,8.5244]
["bitfinex","SOLUSD",1717553555760,6.6653,173.69,173.61,8.5244]
["bitfinex","SOLUSD",1717553556082,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717553556979,7.15,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717553559479,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717553559682,7.15,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717553560977,7.15,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717553561180,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717553563206,7.15,173.66,173.59,7.15]
["bitfinex","SOLUSD",1717553563370,7.15,173.65,173.59,4.2628]
["bitfinex","SOLUSD",1717553563693,7.15,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717553564672,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717553566277,7.15,173.63,173.59,380.3]
["bitfinex","SOLUSD",1717553566496,7.15,173.61,173.59,380.3]
["bitfinex","SOLUSD",1717553566672,18.9588,173.68,173.59,380.3]
["bitfinex","SOLUSD",1717553566874,7.15,173.63,173.59,382.4313]
["bitfinex","SOLUSD",1717553567606,7.15,173.62,173.59,382.4313]
["bitfinex","SOLUSD",1717553568174,7.15,173.62,173.59,380.3]
["bitfinex","SOLUSD",1717553568807,9.2813,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717553568991,15.398,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717553569175,15.398,173.6,173.59,333.2460222]
["bitfinex","SOLUSD",1717553569378,13.2667,173.6,173.59,333.2460222]
["bitfinex","SOLUSD",1717553569902,13.2667,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717553570207,7.15,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717553570706,7.15,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717553571192,6.1167,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717553571602,7.15,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717553572998,6.217,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717553573199,7.15,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717553573407,6.217,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717553573586,7.15,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717553573903,7.15,173.6,173.53,7.15]
["bitfinex","SOLUSD",1717553574099,7.15,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717553574399,6.217,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717553574400,7.15,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717553574606,6.3122,173.57,173.5,10.6625]
["bitfinex","SOLUSD",1717553574796,30.7313,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717553574982,0.17,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717553575505,37.0435,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717553575506,7.15,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717553577808,7.15,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717553578128,7.15,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717553578680,7.15,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717553578985,7.15,173.57,173.51,4.2648]
["bitfinex","SOLUSD",1717553579210,6.1214,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717553579211,7.15,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717553579899,7.15,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717553580099,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717553581197,6.1639,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717553581398,15.0559,173.58,173.49,7.87]
["bitfinex","SOLUSD",1717553581399,7.15,173.55,173.49,0.72]
["bitfinex","SOLUSD",1717553581583,7.15,173.54,173.49,0.72]
["bitfinex","SOLUSD",1717553581783,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717553582891,7.15,173.54,173.49,0.72]
["bitfinex","SOLUSD",1717553582892,13.6547,173.54,173.49,0.72]
["bitfinex","SOLUSD",1717553583216,13.6547,173.54,173.36,7.15]
["bitfinex","SOLUSD",1717553583217,2.1333,173.44,173.36,7.15]
["bitfinex","SOLUSD",1717553583380,7.15,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717553583580,7.15,173.41,173.35,4.2685]
["bitfinex","SOLUSD",1717553583581,7.15,173.41,173.35,7.15]
["bitfinex","SOLUSD",1717553583889,7.15,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717553584202,2.1336,173.41,173.34,2.1345]
["bitfinex","SOLUSD",1717553584433,0.17,173.42,173.34,2.1345]
["bitfinex","SOLUSD",1717553584434,7.15,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717553584744,2.1332,173.45,173.34,120.0]
["bitfinex","SOLUSD",1717553584906,12.07381616,173.48,173.32,0.8184313]
["bitfinex","SOLUSD",1717553584907,21.8047,173.37,173.32,0.8184313]
["bitfinex","SOLUSD",1717553585106,21.8047,173.37,173.23,127.968432]
["bitfinex","SOLUSD",1717553585107,8.11877172,173.36,173.23,7.6331318]
["bitfinex","SOLUSD",1717553585338,4.2697,173.32,173.16,120.0]
["bitfinex","SOLUSD",1717553585654,6.4036,173.34,173.18,2.1364]
["bitfinex","SOLUSD",1717553585655,2.1353,173.27,173.18,2.1364]
["bitfinex","SOLUSD",1717553585828,0.17,173.28,173.17,2.1366]
["bitfinex","SOLUSD",1717553586007,0.17,173.28,173.15,2.1367]
["bitfinex","SOLUSD",1717553586008,65.17,173.28,173.15,2.1367]
["bitfinex","SOLUSD",1717553586208,21.61,173.26,173.15,2.1367]
["bitfinex","SOLUSD",1717553586440,2.1359,173.23,173.15,2.1367]
["bitfinex","SOLUSD",1717553586738,20.17,173.25,173.14,2.9553313]
["bitfinex","SOLUSD",1717553586739,2.136,173.22,173.14,2.9553313]
["bitfinex","SOLUSD",1717553587121,2.3059,173.23,173.14,2.9553313]
["bitfinex","SOLUSD",1717553587318,0.17,173.22,173.14,0.8184313]
["bitfinex","SOLUSD",1717553587536,2.1362,173.21,173.14,0.8184313]
["bitfinex","SOLUSD",1717553588213,0.34,173.22,173.14,0.8184313]
["bitfinex","SOLUSD",1717553588214,2.1363,173.2,173.14,0.8184313]
["bitfinex","SOLUSD",1717553588414,8.825,173.19,173.14,0.8184313]
["bitfinex","SOLUSD",1717553588637,8.485,173.19,173.14,0.8184313]
["bitfinex","SOLUSD",1717553588937,20.17,173.18,173.14,0.8184313]
["bitfinex","SOLUSD",1717553590146,6.5631,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717553590327,6.5631,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553590510,28.6999,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717553591712,28.6999,173.15,173.07,2.1378]
["bitfinex","SOLUSD",1717553592332,28.6999,173.15,173.02,4.2768]
["bitfinex","SOLUSD",1717553592333,28.7,173.15,173.02,124.2768]
["bitfinex","SOLUSD",1717553592530,2.137,173.14,173.06,2.1378]
["bitfinex","SOLUSD",1717553592730,2.137,173.14,173.02,124.2768]
["bitfinex","SOLUSD",1717553592731,2.1371,173.14,173.02,124.2768]
["bitfinex","SOLUSD",1717553592924,2.1371,173.13,173.02,124.2768]
["bitfinex","SOLUSD",1717553593359,2.1371,173.13,173.06,2.1379]
["bitfinex","SOLUSD",1717553593524,2.1371,173.13,173.05,2.138]
["bitfinex","SOLUSD",1717553593718,2.1371,173.13,173.06,2.1379]
["bitfinex","SOLUSD",1717553593916,2.1371,173.13,173.02,4.2768]
["bitfinex","SOLUSD",1717553593917,11.88693333,173.21,173.08,120.0]
["bitfinex","SOLUSD",1717553594117,23.136289,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553594324,23.136289,173.21,173.15,120.0]
["bitfinex","SOLUSD",1717553594622,2.1353,173.28,173.2,2.1361]
["bitfinex","SOLUSD",1717553594829,6.4116,173.3,173.21,2.1361]
["bitfinex","SOLUSD",1717553595032,6.1176,173.31,173.22,2.1359]
["bitfinex","SOLUSD",1717553595246,2.1352,173.29,173.21,2.1361]
["bitfinex","SOLUSD",1717553595447,6.1176,173.31,173.22,2.1359]
["bitfinex","SOLUSD",1717553595628,2.1351,173.29,173.22,2.1359]
["bitfinex","SOLUSD",1717553595953,2.1352,173.28,173.21,2.1361]
["bitfinex","SOLUSD",1717553596252,2.1352,173.29,173.21,2.1361]
["bitfinex","SOLUSD",1717553596425,6.1176,173.31,173.13,12.822]
["bitfinex","SOLUSD",1717553596426,27.7276,173.31,173.13,12.822]
["bitfinex","SOLUSD",1717553596625,2.1359,173.23,173.12,120.34]
["bitfinex","SOLUSD",1717553596832,4.2708,173.27,173.16,2.1366]
["bitfinex","SOLUSD",1717553597127,2.1358,173.24,173.16,2.1366]
["bitfinex","SOLUSD",1717553597537,2.1358,173.24,173.12,124.4444]
["bitfinex","SOLUSD",1717553597538,22.74319514,173.27,173.14,2.1369]
["bitfinex","SOLUSD",1717553597849,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717553598052,3.66112509,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717553598351,5.79732509,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717553598553,5.79732509,173.2,173.12,2.1372]
["bitfinex","SOLUSD",1717553598845,3.66112509,173.2,173.05,128.5519]
["bitfinex","SOLUSD",1717553599142,3.66112509,173.2,173.09,2.1375]
["bitfinex","SOLUSD",1717553599143,2.1367,173.16,173.09,2.1375]
["bitfinex","SOLUSD",1717553599348,2.1368,173.15,173.04,4.2764]
["bitfinex","SOLUSD",1717553599526,2.1367,173.16,173.08,2.1377]
["bitfinex","SOLUSD",1717553599948,2.1367,173.16,173.04,4.2764]
["bitfinex","SOLUSD",1717553599949,2.1367,173.16,173.09,2.1376]
["bitfinex","SOLUSD",1717553600743,2.3066,173.17,173.09,2.1376]
["bitfinex","SOLUSD",1717553601252,2.1367,173.16,173.09,2.1376]
["bitfinex","SOLUSD",1717553601625,2.1367,173.16,173.05,4.276]
["bitfinex","SOLUSD",1717553601626,2.1372,173.13,173.06,2.1379]
["bitfinex","SOLUSD",1717553602156,2.307,173.14,173.07,2.1378]
["bitfinex","SOLUSD",1717553602445,2.137,173.14,173.07,2.1378]
["bitfinex","SOLUSD",1717553602645,2.3069,173.15,173.04,4.2763]
["bitfinex","SOLUSD",1717553602954,2.137,173.14,173.07,2.1377]
["bitfinex","SOLUSD",1717553603743,2.3069,173.15,173.04,120.0]
["bitfinex","SOLUSD",1717553603950,22.1367,173.16,173.05,4.2761]
["bitfinex","SOLUSD",1717553604134,22.1367,173.16,173.07,120.0]
["bitfinex","SOLUSD",1717553604135,20.0,173.16,173.07,120.0]
["bitfinex","SOLUSD",1717553604461,20.0,173.16,173.09,2.1375]
["bitfinex","SOLUSD",1717553604747,20.0,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553605545,60.2221,173.24,173.14,2.1369]
["bitfinex","SOLUSD",1717553605846,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717553606045,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717553606241,17.117,173.24,173.14,2.1369]
["bitfinex","SOLUSD",1717553606441,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717553606744,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717553606923,2.1362,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717553607555,20.0,173.23,173.08,10.6884]
["bitfinex","SOLUSD",1717553607757,2.1365,173.18,173.11,2.1372]
["bitfinex","SOLUSD",1717553607954,15.2922,173.22,173.06,8.7216]
["bitfinex","SOLUSD",1717553607955,0.34,173.19,173.06,19.4112]
["bitfinex","SOLUSD",1717553608180,2.1368,173.16,173.06,19.4112]
["bitfinex","SOLUSD",1717553608453,2.1368,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553608653,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553609255,2.1366,173.17,173.1,2.1374]
["bitfinex","SOLUSD",1717553609657,0.34,173.19,173.09,2.1376]
["bitfinex","SOLUSD",1717553609658,4.6129,173.19,173.09,2.1376]
["bitfinex","SOLUSD",1717553609855,2.1367,173.16,173.09,2.1376]
["bitfinex","SOLUSD",1717553610156,2.1368,173.15,173.08,2.1376]
["bitfinex","SOLUSD",1717553611160,2.1368,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553611452,0.17,173.17,173.11,2.1372]
["bitfinex","SOLUSD",1717553611660,2.1369,173.15,173.09,2.1374]
["bitfinex","SOLUSD",1717553611867,2.1378,173.08,173.01,2.1384]
["bitfinex","SOLUSD",1717553612361,2.1378,173.07,172.97,0.8184313]
["bitfinex","SOLUSD",1717553612551,20.0,173.11,172.97,0.8184313]
["bitfinex","SOLUSD",1717553612552,2.1377,173.08,173.01,2.1385]
["bitfinex","SOLUSD",1717553612943,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717553613177,2.1377,173.08,173.01,2.1385]
["bitfinex","SOLUSD",1717553613459,14.9636,173.09,172.98,2.1388]
["bitfinex","SOLUSD",1717553613655,20.34,173.08,172.97,0.8184313]
["bitfinex","SOLUSD",1717553614051,2.1379,173.07,173.01,2.1386]
["bitfinex","SOLUSD",1717553614249,2.1379,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717553614458,2.1379,173.07,173.01,2.1386]
["bitfinex","SOLUSD",1717553614661,22.4777,173.08,173.01,2.1386]
["bitfinex","SOLUSD",1717553614877,2.1378,173.07,173.01,2.1386]
["bitfinex","SOLUSD",1717553616077,2.1379,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717553616753,2.1379,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717553617245,2.1379,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717553617456,2.1379,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717553617679,4.2757,173.07,172.98,2.1389]
["bitfinex","SOLUSD",1717553617897,15.7918,173.01,172.97,0.8184313]
["bitfinex","SOLUSD",1717553618223,19.2419,173.06,172.97,0.8184313]
["bitfinex","SOLUSD",1717553618224,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717553618348,24.3841,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717553618551,20.0,173.0,172.94,0.3846337]
["bitfinex","SOLUSD",1717553618552,21.4586,172.97,172.94,0.3846337]
["bitfinex","SOLUSD",1717553618784,20.0,173.0,172.94,0.3846337]
["bitfinex","SOLUSD",1717553618785,6.4534,172.95,172.94,0.3846337]
["bitfinex","SOLUSD",1717553619085,8.5927,172.95,172.94,0.3846337]
["bitfinex","SOLUSD",1717553619273,26.4534,172.95,172.94,0.3846337]
["bitfinex","SOLUSD",1717553619468,43.0348,172.95,172.94,0.3846337]
["bitfinex","SOLUSD",1717553619669,45.3441,172.95,172.94,0.3846337]
["bitfinex","SOLUSD",1717553620292,2.139,172.98,172.94,0.3846337]
["bitfinex","SOLUSD",1717553620597,14.7184,173.02,172.94,0.3846337]
["bitfinex","SOLUSD",1717553620598,6.1644,173.02,172.94,0.3846337]
["bitfinex","SOLUSD",1717553620779,15.786,173.03,172.94,0.3846337]
["bitfinex","SOLUSD",1717553620958,15.786,173.03,172.95,2.1393]
["bitfinex","SOLUSD",1717553621156,15.786,173.03,172.94,0.3846337]
["bitfinex","SOLUSD",1717553621358,6.1644,173.07,172.98,2.1389]
["bitfinex","SOLUSD",1717553621867,6.1644,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717553622480,8.3022,173.07,172.99,2.1388]
["bitfinex","SOLUSD",1717553622862,8.3022,173.07,172.98,2.1389]
["bitfinex","SOLUSD",1717553623077,6.1644,173.07,172.95,120.0]
["bitfinex","SOLUSD",1717553623286,8.3023,173.07,172.98,2.1389]
["bitfinex","SOLUSD",1717553623455,20.0,173.06,172.96,2.1391]
["bitfinex","SOLUSD",1717553623656,20.0,173.06,172.94,0.3846337]
["bitfinex","SOLUSD",1717553623964,2.1384,173.02,172.94,0.3846337]
["bitfinex","SOLUSD",1717553624165,2.1384,173.02,172.94,2.5240337]
["bitfinex","SOLUSD",1717553624370,2.1386,173.01,172.94,0.3846337]
["bitfinex","SOLUSD",1717553625282,2.1387,173.0,172.94,0.3846337]
["bitfinex","SOLUSD",1717553626781,0.17,173.03,172.94,0.3846337]
["bitfinex","SOLUSD",1717553626782,2.1386,173.01,172.94,0.3846337]
["bitfinex","SOLUSD",1717553627478,0.17,173.02,172.94,0.3846337]
["bitfinex","SOLUSD",1717553627479,2.1387,173.0,172.94,0.3846337]
["bitfinex","SOLUSD",1717553628086,2.1386,173.01,172.94,0.3846337]
["bitfinex","SOLUSD",1717553628299,2.3085,173.02,172.94,2.5240337]
["bitfinex","SOLUSD",1717553628798,2.1383,173.04,172.94,0.3846337]
["bitfinex","SOLUSD",1717553629093,40.0,173.06,172.94,120.3846337]
["bitfinex","SOLUSD",1717553629386,20.0,173.06,172.98,4.2779]
["bitfinex","SOLUSD",1717553629596,20.0,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717553630069,20.0,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717553630478,20.0,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717553631863,20.0,173.06,173.05,21.449]
["bitfinex","SOLUSD",1717553632056,20.0,173.06,173.05,21.619]
["bitfinex","SOLUSD",1717553632263,20.0,173.06,173.05,37.2606]
["bitfinex","SOLUSD",1717553632588,20.0,173.06,173.05,43.6749]
["bitfinex","SOLUSD",1717553632792,10.6888,173.21,173.06,120.0]
["bitfinex","SOLUSD",1717553632970,2.1365,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717553633696,2.1366,173.17,173.1,2.1374]
["bitfinex","SOLUSD",1717553634072,2.1365,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717553634274,2.1364,173.19,173.12,2.1372]
["bitfinex","SOLUSD",1717553634693,2.1365,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717553635308,6.4164,173.21,173.12,2.1371]
["bitfinex","SOLUSD",1717553635589,2.1364,173.19,173.13,2.1371]
["bitfinex","SOLUSD",1717553635795,6.4164,173.21,173.13,2.1371]
["bitfinex","SOLUSD",1717553635975,6.4164,173.21,173.12,2.1372]
["bitfinex","SOLUSD",1717553636178,20.0,173.2,173.12,2.1372]
["bitfinex","SOLUSD",1717553636367,2.1363,173.19,173.12,2.1372]
["bitfinex","SOLUSD",1717553636705,22.1362,173.2,173.13,2.1371]
["bitfinex","SOLUSD",1717553636870,22.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717553637069,22.1362,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717553638096,22.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717553638392,2.1363,173.19,173.12,2.1372]
["bitfinex","SOLUSD",1717553638599,2.1365,173.18,173.1,120.0]
["bitfinex","SOLUSD",1717553638784,2.1364,173.19,173.12,2.1371]
["bitfinex","SOLUSD",1717553638987,2.1364,173.19,173.13,2.1371]
["bitfinex","SOLUSD",1717553639191,20.0,173.2,173.08,380.3]
["bitfinex","SOLUSD",1717553639369,0.17,173.19,173.08,124.2754]
["bitfinex","SOLUSD",1717553639571,2.1364,173.19,173.13,2.1371]
["bitfinex","SOLUSD",1717553640088,2.1364,173.19,173.09,4.2752]
["bitfinex","SOLUSD",1717553640296,2.1364,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717553640485,2.1364,173.19,173.09,4.2752]
["bitfinex","SOLUSD",1717553640486,2.1366,173.17,173.07,10.6889]
["bitfinex","SOLUSD",1717553640693,2.1365,173.18,173.11,2.1372]
["bitfinex","SOLUSD",1717553640897,2.3063,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717553641129,2.1365,173.18,173.12,2.1372]
["bitfinex","SOLUSD",1717553641417,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553641614,8.5465,173.17,173.06,380.3]
["bitfinex","SOLUSD",1717553641920,20.17,173.16,173.08,2.1377]
["bitfinex","SOLUSD",1717553642085,20.17,173.16,173.05,124.2761]
["bitfinex","SOLUSD",1717553642086,2.1369,173.15,173.05,124.2761]
["bitfinex","SOLUSD",1717553642289,2.1369,173.15,173.08,2.1376]
["bitfinex","SOLUSD",1717553642517,2.1367,173.16,173.06,4.2758]
["bitfinex","SOLUSD",1717553642829,20.0,173.17,173.07,120.0]
["bitfinex","SOLUSD",1717553643115,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717553643327,8.5525,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717553643489,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717553643811,2.1364,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717553644020,20.0,173.2,173.11,120.0]
["bitfinex","SOLUSD",1717553644021,22.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717553644982,2.1364,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717553645191,20.0,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717553645428,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553645721,2.1365,173.18,173.12,2.1372]
["bitfinex","SOLUSD",1717553646086,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553646313,24.2727,173.2,173.12,2.1371]
["bitfinex","SOLUSD",1717553646493,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717553646694,2.1368,173.16,173.08,384.5754]
["bitfinex","SOLUSD",1717553646898,2.1368,173.16,173.08,4.2754]
["bitfinex","SOLUSD",1717553647102,2.1368,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553647319,6.41,173.17,173.06,500.3]
["bitfinex","SOLUSD",1717553647493,2.137,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717553647696,2.137,173.14,173.06,380.3]
["bitfinex","SOLUSD",1717553647915,2.1369,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553648328,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553648638,20.0,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553648639,2.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553648834,20.34,173.19,173.07,4.2755]
["bitfinex","SOLUSD",1717553649005,20.34,173.19,173.06,388.8518]
["bitfinex","SOLUSD",1717553649006,6.4096,173.18,173.08,2.1377]
["bitfinex","SOLUSD",1717553649208,2.137,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717553650252,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717553650538,2.1371,173.13,173.06,380.3]
["bitfinex","SOLUSD",1717553650752,20.0,173.15,173.06,380.3]
["bitfinex","SOLUSD",1717553651053,0.34,173.14,173.01,6.3282]
["bitfinex","SOLUSD",1717553651213,4.2744,173.12,173.03,2.1383]
["bitfinex","SOLUSD",1717553651547,2.1378,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717553651737,2.1378,173.08,173.0,10.6932]
["bitfinex","SOLUSD",1717553652069,2.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717553652933,20.0,173.1,173.01,2.1384]
["bitfinex","SOLUSD",1717553653232,20.0,173.1,173.0,2.1386]
["bitfinex","SOLUSD",1717553653233,6.2572,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717553653465,2.1382,173.04,172.98,2.1388]
["bitfinex","SOLUSD",1717553653845,22.1381,173.05,172.99,2.1388]
["bitfinex","SOLUSD",1717553654041,22.1381,173.05,172.94,161.3428337]
["bitfinex","SOLUSD",1717553654042,2.1385,173.02,172.94,0.3846337]
["bitfinex","SOLUSD",1717553654248,2.1386,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717553654451,8.3958,173.01,172.95,2.1393]
["bitfinex","SOLUSD",1717553654641,2.1387,173.0,172.94,2.5240337]
["bitfinex","SOLUSD",1717553654843,22.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717553655353,6.3316,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717553655539,8.4691,173.1,173.04,2.1381]
["bitfinex","SOLUSD",1717553655739,20.0,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717553655943,6.3316,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717553656261,20.0,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717553656455,22.138,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717553656842,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717553657177,20.0,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717553657354,20.0,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717553657557,22.1379,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717553657751,6.5841,173.06,172.97,2.139]
["bitfinex","SOLUSD",1717553657964,14.9679,173.04,172.94,0.3846337]
["bitfinex","SOLUSD",1717553658263,6.6105,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717553659463,8.7491,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717553659666,20.0,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717553659862,20.0,173.0,172.94,0.3846337]
["bitfinex","SOLUSD",1717553659863,2.1388,172.99,172.94,2.5240337]
["bitfinex","SOLUSD",1717553660170,6.6105,172.99,172.94,2.5240337]
["bitfinex","SOLUSD",1717553660843,6.6105,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717553661067,6.6105,172.99,172.94,0.3846337]
["bitfinex","SOLUSD",1717553661368,6.6105,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717553661666,15.5711,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717553661872,6.6105,172.98,172.94,2.5240337]
["bitfinex","SOLUSD",1717553662167,20.0,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717553662348,2.1385,173.02,172.94,4.6633337]
["bitfinex","SOLUSD",1717553662349,20.0,173.02,172.94,4.6633337]
["bitfinex","SOLUSD",1717553662549,17.709,173.07,172.97,120.0]
["bitfinex","SOLUSD",1717553662885,8.7481,173.09,173.01,4.2771]
["bitfinex","SOLUSD",1717553663166,6.6105,173.09,173.02,4.2768]
["bitfinex","SOLUSD",1717553663468,8.7481,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717553663663,8.7481,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717553663972,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717553664670,6.6105,173.13,173.04,126.4146]
["bitfinex","SOLUSD",1717553664851,15.5711,173.15,173.04,126.4146]
["bitfinex","SOLUSD",1717553664852,17.708,173.15,173.06,10.6898]
["bitfinex","SOLUSD",1717553665051,24.1912,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553665252,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553665557,15.5711,173.15,173.08,2.1376]
["bitfinex","SOLUSD",1717553665875,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717553666053,15.5711,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553666054,8.7349,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553666255,2.1367,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553666450,21.5676,173.18,173.06,130.6894]
["bitfinex","SOLUSD",1717553666451,2.1366,173.17,173.07,14.9645]
["bitfinex","SOLUSD",1717553666862,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717553667079,2.1368,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553667277,2.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553667455,6.5979,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717553667776,6.5979,173.18,173.07,4.2755]
["bitfinex","SOLUSD",1717553667777,2.1369,173.15,173.07,4.2755]
["bitfinex","SOLUSD",1717553667962,10.8709,173.18,173.07,2.1377]
["bitfinex","SOLUSD",1717553667963,2.1371,173.13,173.07,2.1377]
["bitfinex","SOLUSD",1717553668158,2.137,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717553668657,2.1368,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553668860,0.34,173.17,173.09,2.1375]
["bitfinex","SOLUSD",1717553669063,2.1368,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553669270,2.1368,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553669666,2.1368,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553669874,2.1368,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553671265,6.405,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717553671468,20.0,173.17,173.1,4.2748]
["bitfinex","SOLUSD",1717553671672,22.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717553671986,28.4559,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717553672186,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717553672484,26.3194,173.18,173.11,2.1372]
["bitfinex","SOLUSD",1717553672485,2.1367,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717553672787,2.1367,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553673375,2.1369,173.15,173.07,4.2755]
["bitfinex","SOLUSD",1717553673580,26.3194,173.18,173.08,120.0]
["bitfinex","SOLUSD",1717553673884,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717553674054,2.1366,173.17,173.09,4.2752]
["bitfinex","SOLUSD",1717553674379,2.1367,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553674685,2.1367,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717553675291,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553675487,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717553675656,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553677050,26.3194,173.18,173.11,2.1373]
["bitfinex","SOLUSD",1717553677051,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553677254,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717553677471,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717553677682,2.1367,173.16,173.1,2.1373]
["bitfinex","SOLUSD",1717553677982,2.1368,173.15,173.1,2.1373]
["bitfinex","SOLUSD",1717553678480,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553678786,6.4392,173.15,173.08,124.2753]
["bitfinex","SOLUSD",1717553678962,6.4392,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553679158,8.576,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553679866,2.1369,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553680879,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717553681056,6.0293,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717553681253,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553681478,6.6531,173.15,173.08,4.2753]
["bitfinex","SOLUSD",1717553681664,8.7899,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553682080,6.6531,173.15,173.08,4.2753]
["bitfinex","SOLUSD",1717553682265,8.7899,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553683160,8.7899,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717553683484,8.7899,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553683663,39.2287,173.18,173.09,2.1375]
["bitfinex","SOLUSD",1717553683664,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553683865,8.7901,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553684291,6.6531,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717553685471,2.1368,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717553685673,22.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553685962,20.0,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553686361,2.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553686582,22.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553687487,22.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717553687673,22.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717553687874,2.137,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717553688170,2.1371,173.13,173.07,382.4377]
["bitfinex","SOLUSD",1717553688366,20.0,173.16,173.07,380.3]
["bitfinex","SOLUSD",1717553688569,20.0,173.16,173.09,4.2751]
["bitfinex","SOLUSD",1717553688781,2.137,173.14,173.07,384.5755]
["bitfinex","SOLUSD",1717553688985,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553689165,8.6742,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717553689878,8.6745,173.12,173.07,382.4377]
["bitfinex","SOLUSD",1717553690978,6.5372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717553691691,8.6744,173.12,173.07,382.4378]
["bitfinex","SOLUSD",1717553692061,6.5372,173.12,173.07,382.4378]
["bitfinex","SOLUSD",1717553692388,6.4934,173.11,173.07,380.3]
["bitfinex","SOLUSD",1717553692565,2.1375,173.1,173.07,380.3]
["bitfinex","SOLUSD",1717553692766,8.6308,173.11,173.07,380.3]
["bitfinex","SOLUSD",1717553693473,2.1374,173.11,173.07,380.3]
["bitfinex","SOLUSD",1717553693677,8.7445,173.09,173.07,380.3]
["bitfinex","SOLUSD",1717553694163,6.6069,173.09,173.07,380.3]
["bitfinex","SOLUSD",1717553694986,8.7445,173.09,173.07,380.3]
["bitfinex","SOLUSD",1717553695563,6.1773,173.08,173.07,380.3]
["bitfinex","SOLUSD",1717553695765,8.315,173.08,173.07,380.3]
["bitfinex","SOLUSD",1717553697199,2.1376,173.09,173.07,380.3]
["bitfinex","SOLUSD",1717553697895,2.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717553698100,2.1377,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717553700077,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717553700398,20.0,173.1,173.01,124.2771]
["bitfinex","SOLUSD",1717553700399,2.1376,173.09,173.03,4.2766]
["bitfinex","SOLUSD",1717553700690,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717553701321,6.1478,173.12,173.03,120.0]
["bitfinex","SOLUSD",1717553701501,120.69692742,173.21,173.0,380.3]
["bitfinex","SOLUSD",1717553701502,6.362,173.16,173.08,4.2754]
["bitfinex","SOLUSD",1717553701809,6.362,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717553701967,6.362,173.16,173.07,126.4135]
["bitfinex","SOLUSD",1717553701968,6.5057,173.14,173.07,10.6891]
["bitfinex","SOLUSD",1717553702170,8.6427,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717553702477,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717553702691,2.1369,173.15,173.07,130.6891]
["bitfinex","SOLUSD",1717553702692,8.6423,173.18,173.09,154.54]
["bitfinex","SOLUSD",1717553702906,6.5057,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717553703386,6.5057,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717553703591,4.2723,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717553703803,2.1365,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717553704114,2.1365,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717553704277,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717553704783,8.4493,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717553705205,20.0,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717553705379,7.02389344,173.22,173.14,120.0]
["bitfinex","SOLUSD",1717553705579,6.3129,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717553705780,6.4746,173.23,173.15,4.2736]
["bitfinex","SOLUSD",1717553705781,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553705980,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717553706596,2.1362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717553706805,2.1362,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553707183,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717553707409,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553707708,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553708181,6.442,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717553708394,6.442,173.2,173.13,429.7995]
["bitfinex","SOLUSD",1717553708395,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717553708597,8.5783,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553709123,6.442,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717553709424,2.1361,173.21,173.13,386.7112]
["bitfinex","SOLUSD",1717553709593,8.578,173.22,173.14,126.4109]
["bitfinex","SOLUSD",1717553709793,8.578,173.22,173.15,4.2736]
["bitfinex","SOLUSD",1717553710110,6.442,173.22,173.16,4.2733]
["bitfinex","SOLUSD",1717553710416,22.1359,173.23,173.16,4.2733]
["bitfinex","SOLUSD",1717553710628,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553710916,20.0,173.24,173.14,128.5475]
["bitfinex","SOLUSD",1717553711131,30.6082,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717553711308,2.1363,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717553711492,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717553711828,8.4728,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717553712211,8.4728,173.21,173.14,4.2739]
["bitfinex","SOLUSD",1717553712896,6.3366,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553713895,8.4727,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553714096,6.3366,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717553714399,6.3366,173.21,173.15,4.2737]
["bitfinex","SOLUSD",1717553714400,6.3366,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553715223,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553715412,6.3355,173.22,173.15,6.4105]
["bitfinex","SOLUSD",1717553715616,20.0,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717553715814,24.1534,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553716020,17.6134,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717553716335,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717553716539,24.1534,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553716703,8.6757,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553717125,6.54,173.25,173.16,154.54]
["bitfinex","SOLUSD",1717553717332,2.1353,173.28,173.21,4.2721]
["bitfinex","SOLUSD",1717553717528,6.0936,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717553717730,2.1352,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717553718029,8.2288,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717553718610,21.9523,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717553718829,21.9523,173.31,173.25,4.2712]
["bitfinex","SOLUSD",1717553719042,24.0872,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717553719237,21.9523,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717553719535,21.9523,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717553719736,21.9523,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717553719943,21.9523,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717553720112,21.9523,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717553720515,21.9523,173.31,173.28,4.2704]
["bitfinex","SOLUSD",1717553720516,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717553721435,12.7501,173.38,173.3,4.27]
["bitfinex","SOLUSD",1717553721644,8.4781,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553721942,6.3441,173.38,173.29,4.2701]
["bitfinex","SOLUSD",1717553722106,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553722942,8.2521,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553723534,6.1179,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717553723731,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553724051,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717553724550,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553724722,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553725223,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553725530,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553725927,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553726631,6.5531,173.35,173.28,504.5705]
["bitfinex","SOLUSD",1717553726833,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717553727016,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717553727017,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553727218,10.6722,173.35,173.26,4.2709]
["bitfinex","SOLUSD",1717553727423,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553727622,8.358,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553728845,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717553729154,6.5844,173.31,173.25,19.2205]
["bitfinex","SOLUSD",1717553729314,6.5844,173.31,173.22,154.54]
["bitfinex","SOLUSD",1717553729515,6.4808,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553729831,8.6158,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553730244,6.4808,173.3,173.24,14.95]
["bitfinex","SOLUSD",1717553730540,6.4808,173.3,173.27,2.1352]
["bitfinex","SOLUSD",1717553730745,32.8073,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717553730746,24.2691,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717553730932,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717553731831,20.0,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717553732032,20.5286,173.38,173.3,120.0]
["bitfinex","SOLUSD",1717553732033,16.2604,173.38,173.3,120.0]
["bitfinex","SOLUSD",1717553732234,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553732754,5.0860313,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717553733059,2.1341,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717553733348,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717553733928,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553734134,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553734526,22.9522313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553734721,0.8184313,173.4,173.35,154.54]
["bitfinex","SOLUSD",1717553734941,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553735154,0.8184313,173.4,173.35,154.54]
["bitfinex","SOLUSD",1717553735155,0.8184313,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717553735352,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553736733,0.8184313,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717553736946,0.8184313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553737249,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553737452,2.134,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717553737651,0.8184313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553737842,2.9522313,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717553738357,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553738740,8.3367,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553739759,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553740264,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553741141,2.1347,173.33,173.28,380.3]
["bitfinex","SOLUSD",1717553741142,2.135,173.31,173.28,380.3]
["bitfinex","SOLUSD",1717553741364,16.3361,173.32,173.28,380.3]
["bitfinex","SOLUSD",1717553741541,6.4856,173.31,173.28,380.3]
["bitfinex","SOLUSD",1717553741742,2.135,173.3,173.28,380.3]
["bitfinex","SOLUSD",1717553743260,8.6205,173.31,173.28,380.3]
["bitfinex","SOLUSD",1717553743444,8.6205,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717553743445,22.8217,173.29,173.18,414.84]
["bitfinex","SOLUSD",1717553743636,4.2707,173.28,173.21,2.136]
["bitfinex","SOLUSD",1717553744040,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717553744240,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717553744460,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717553744664,2.1355,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717553744845,8.5362,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717553745354,8.5362,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717553746370,6.4007,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717553746745,6.4007,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717553747160,20.0,173.27,173.2,124.2724]
["bitfinex","SOLUSD",1717553747380,20.0,173.28,173.22,120.0]
["bitfinex","SOLUSD",1717553747540,6.0541,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553747541,20.0,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717553747966,6.0541,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717553748144,6.0541,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717553748357,16.2407,173.33,173.25,124.271]
["bitfinex","SOLUSD",1717553748670,2.1347,173.33,173.26,4.271]
["bitfinex","SOLUSD",1717553749053,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553749258,2.1347,173.33,173.27,120.0]
["bitfinex","SOLUSD",1717553749771,6.404,173.33,173.23,43.0835]
["bitfinex","SOLUSD",1717553749946,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717553750147,10.6746,173.31,173.23,2.1358]
["bitfinex","SOLUSD",1717553750347,2.1353,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717553750852,34.9453,173.3,173.22,2.1359]
["bitfinex","SOLUSD",1717553751070,6.4054,173.29,173.21,382.436]
["bitfinex","SOLUSD",1717553751251,2.1356,173.25,173.21,382.436]
["bitfinex","SOLUSD",1717553751654,15.2221,173.24,173.14,124.2738]
["bitfinex","SOLUSD",1717553751852,2.1361,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553752052,20.0,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717553752249,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553752874,22.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717553753048,20.0,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553753472,20.0,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717553753473,22.1359,173.23,173.18,2.1363]
["bitfinex","SOLUSD",1717553753689,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717553753858,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717553754964,2.1359,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717553755163,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717553756360,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717553757069,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717553757381,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553757570,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717553757967,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553758179,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717553758565,8.7729,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717553758767,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717553758976,8.7729,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553759282,6.6369,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553759488,8.7729,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553759863,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717553761561,8.5184,173.2,173.14,4.2739]
["bitfinex","SOLUSD",1717553761760,6.3821,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717553761977,8.5181,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717553762390,6.3821,173.22,173.17,120.0]
["bitfinex","SOLUSD",1717553762564,20.0,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717553762889,22.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717553763070,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717553763387,15.6663,173.27,173.19,120.0]
["bitfinex","SOLUSD",1717553763581,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553763761,20.0,173.27,173.21,130.6805]
["bitfinex","SOLUSD",1717553763962,20.0,173.27,173.22,10.6799]
["bitfinex","SOLUSD",1717553764187,6.2789,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717553764720,8.4141,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717553764997,6.2789,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717553765162,6.2789,173.33,173.27,10.6767]
["bitfinex","SOLUSD",1717553765370,6.2789,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717553766279,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717553766671,25.1067,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717553767072,8.4484,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717553767296,6.314,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717553767595,21.5145,173.39,173.29,154.54]
["bitfinex","SOLUSD",1717553767806,21.5145,173.39,173.33,2.1345]
["bitfinex","SOLUSD",1717553767807,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717553768288,26.4435,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717553768488,26.4435,173.38,173.31,124.2697]
["bitfinex","SOLUSD",1717553768489,20.0,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717553768690,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717553768888,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553769096,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717553769412,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717553769990,0.8184313,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717553770202,0.8184313,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717553770703,0.8184313,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717553770905,2.1341,173.37,173.33,122.1345]
["bitfinex","SOLUSD",1717553771214,2.1341,173.38,173.33,122.1345]
["bitfinex","SOLUSD",1717553771375,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717553771707,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717553772489,6.0296,173.38,173.32,4.2694]
["bitfinex","SOLUSD",1717553772688,26.1996,173.37,173.23,163.0832]
["bitfinex","SOLUSD",1717553773000,0.8184313,173.4,173.31,34.54]
["bitfinex","SOLUSD",1717553773210,0.8184313,173.4,173.32,120.0]
["bitfinex","SOLUSD",1717553773382,0.8184313,173.4,173.32,154.54]
["bitfinex","SOLUSD",1717553773580,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553773907,0.8184313,173.4,173.39,173.3616]
["bitfinex","SOLUSD",1717553774084,0.8184313,173.4,173.39,161.1117]
["bitfinex","SOLUSD",1717553774402,0.8184313,173.4,173.39,161.2817]
["bitfinex","SOLUSD",1717553775694,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553776595,0.8184313,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717553776804,0.8184313,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717553777106,0.8184313,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717553777905,0.8184313,173.4,173.32,53.7522]
["bitfinex","SOLUSD",1717553777906,0.8184313,173.4,173.32,154.54]
["bitfinex","SOLUSD",1717553778286,0.8184313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553778493,7.0922313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553778690,7.0922313,173.4,173.31,4.2697]
["bitfinex","SOLUSD",1717553778994,7.0922313,173.4,173.3,154.54]
["bitfinex","SOLUSD",1717553779181,7.0922313,173.4,173.33,2.1346]
["bitfinex","SOLUSD",1717553779385,7.0922313,173.4,173.31,2.1347]
["bitfinex","SOLUSD",1717553779580,20.0,173.39,173.31,2.1347]
["bitfinex","SOLUSD",1717553779890,20.0,173.39,173.27,154.54]
["bitfinex","SOLUSD",1717553780097,20.0,173.39,173.27,160.9458]
["bitfinex","SOLUSD",1717553780498,22.6377,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717553780811,6.6143,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717553780990,6.5176,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717553781412,6.5176,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553781584,6.5176,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717553782085,6.5176,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553782308,22.1339,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717553782494,22.2494,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717553782696,6.4494,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553783784,6.4494,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553784097,6.4494,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553784409,6.4494,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717553784595,6.4494,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717553784795,6.4494,173.36,173.29,4.2702]
["bitfinex","SOLUSD",1717553785400,6.4494,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553785797,6.4494,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717553785998,6.174,173.38,173.25,158.811]
["bitfinex","SOLUSD",1717553786199,2.1343,173.36,173.26,4.2709]
["bitfinex","SOLUSD",1717553786384,2.1344,173.35,173.26,4.2709]
["bitfinex","SOLUSD",1717553786723,22.1342,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717553787020,6.2406,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717553787324,2.1343,173.36,173.3,2.135]
["bitfinex","SOLUSD",1717553787325,6.2406,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717553787824,6.2406,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717553788901,6.2406,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717553789708,6.553,173.32,173.24,380.3]
["bitfinex","SOLUSD",1717553790312,6.0597,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717553790493,6.0597,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717553792206,6.0597,173.32,173.31,2.1349]
["bitfinex","SOLUSD",1717553792695,6.0597,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717553793617,8.3247,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717553793827,6.1903,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717553795095,8.3249,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717553795413,6.1903,173.33,173.26,34.54]
["bitfinex","SOLUSD",1717553795608,6.1903,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717553795813,6.1903,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717553797296,6.4275,173.31,173.23,380.3]
["bitfinex","SOLUSD",1717553797517,8.5627,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717553797721,8.5627,173.29,173.22,2.1359]
["bitfinex","SOLUSD",1717553797722,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717553798016,2.1354,173.27,173.2,4.2724]
["bitfinex","SOLUSD",1717553798225,8.5911,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717553798422,6.4557,173.33,173.23,120.0]
["bitfinex","SOLUSD",1717553798624,26.8027,173.35,173.25,4.2711]
["bitfinex","SOLUSD",1717553798931,6.4557,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717553799133,6.4557,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717553800325,6.4557,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717553800526,6.4557,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717553802039,6.4557,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717553802206,6.3283,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717553802410,6.3283,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717553802612,6.3283,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717553803523,6.3283,173.36,173.31,4.2697]
["bitfinex","SOLUSD",1717553803524,6.3283,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717553804029,6.3283,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717553804211,8.4626,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553804414,6.3283,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717553804824,6.3283,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717553805210,15.5285,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717553805411,20.0,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717553805611,20.0,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717553806131,6.8782313,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717553806339,9.0120313,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717553806535,0.8184313,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717553806748,0.8184313,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717553806749,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553809106,0.8184313,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717553809919,0.8184313,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717553813741,0.8184313,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717553813926,0.8184313,173.4,173.39,21.339]
["bitfinex","SOLUSD",1717553814237,0.8184313,173.4,173.39,141.679]
["bitfinex","SOLUSD",1717553814919,3.13e-05,173.4,173.39,182.2958]
["bitfinex","SOLUSD",1717553815126,3.13e-05,173.4,173.39,217.349]
["bitfinex","SOLUSD",1717553817437,3.13e-05,173.4,173.39,75.879]
["bitfinex","SOLUSD",1717553817626,3.13e-05,173.4,173.39,195.879]
["bitfinex","SOLUSD",1717553818726,3.13e-05,173.4,173.39,196.219]
["bitfinex","SOLUSD",1717553819742,3.13e-05,173.4,173.39,202.6388]
["bitfinex","SOLUSD",1717553819943,3.13e-05,173.4,173.39,224.1788]
["bitfinex","SOLUSD",1717553822835,3.13e-05,173.4,173.39,224.1788]
["bitfinex","SOLUSD",1717553823443,3.13e-05,173.4,173.39,239.3441]
["bitfinex","SOLUSD",1717553823642,6.507,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717553824240,16.1864,173.55,173.49,8.5307]
["bitfinex","SOLUSD",1717553824438,16.1864,173.55,173.45,154.54]
["bitfinex","SOLUSD",1717553824439,6.1285,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717553824723,6.2443,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717553824927,6.2443,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717553825851,22.5463,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717553826030,22.5463,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717553826348,6.3599,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717553826751,6.3599,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717553827245,6.3599,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717553828135,6.3599,173.55,173.5,10.6626]
["bitfinex","SOLUSD",1717553828451,2.1318,173.56,173.5,10.6626]
["bitfinex","SOLUSD",1717553828452,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717553828634,0.8184313,173.58,173.54,14.9241]
["bitfinex","SOLUSD",1717553828635,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553829334,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717553829532,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553835548,0.8184313,173.58,173.57,6.3951]
["bitfinex","SOLUSD",1717553836853,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553838944,0.8184313,173.58,173.57,6.3951]
["bitfinex","SOLUSD",1717553839268,0.8184313,173.58,173.57,21.317]
["bitfinex","SOLUSD",1717553840651,0.8184313,173.58,173.57,132.7902]
["bitfinex","SOLUSD",1717553841360,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553844972,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717553845169,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553845360,0.8184313,173.58,173.54,4.264]
["bitfinex","SOLUSD",1717553845563,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553847479,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717553847668,0.8184313,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717553848476,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553855371,0.8184313,173.58,173.57,6.3951]
["bitfinex","SOLUSD",1717553855574,0.8184313,173.58,173.57,21.317]
["bitfinex","SOLUSD",1717553857586,0.8184313,173.58,173.57,56.027]
["bitfinex","SOLUSD",1717553857766,0.8184313,173.58,173.57,56.197]
["bitfinex","SOLUSD",1717553858167,0.8184313,173.58,173.57,56.027]
["bitfinex","SOLUSD",1717553858567,0.8184313,173.58,173.57,56.197]
["bitfinex","SOLUSD",1717553858767,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553859565,0.8184313,173.58,173.57,122.1317]
["bitfinex","SOLUSD",1717553862268,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553862782,0.8184313,173.58,173.57,122.1317]
["bitfinex","SOLUSD",1717553863287,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717553867777,0.8184313,173.58,173.57,168.1051]
["bitfinex","SOLUSD",1717553867993,0.8184313,173.58,173.57,168.2751]
["bitfinex","SOLUSD",1717553868790,0.8184313,173.58,173.57,203.367]
["bitfinex","SOLUSD",1717553868988,0.8184313,173.58,173.57,209.8385]
["bitfinex","SOLUSD",1717553870466,0.8184313,173.58,173.57,202.6685]
["bitfinex","SOLUSD",1717553870685,0.8184313,173.58,173.57,209.8385]
["bitfinex","SOLUSD",1717553870876,0.8184313,173.58,173.57,590.1385]
["bitfinex","SOLUSD",1717553871591,0.8184313,173.58,173.57,583.667]
["bitfinex","SOLUSD",1717553872087,0.8184313,173.58,173.57,576.497]
["bitfinex","SOLUSD",1717553872296,0.8184313,173.58,173.57,583.667]
["bitfinex","SOLUSD",1717553872872,0.8184313,173.58,173.57,576.497]
["bitfinex","SOLUSD",1717553873190,0.8184313,173.58,173.57,583.667]
["bitfinex","SOLUSD",1717553873386,0.8184313,173.58,173.57,590.0278]
["bitfinex","SOLUSD",1717553878699,0.8184313,173.58,173.57,582.8578]
["bitfinex","SOLUSD",1717553879009,0.8184313,173.58,173.57,590.0278]
["bitfinex","SOLUSD",1717553879414,4.2595,173.73,173.61,120.0]
["bitfinex","SOLUSD",1717553879707,6.1753,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717553879881,6.1753,173.72,173.67,124.2609]
["bitfinex","SOLUSD",1717553880075,6.1753,173.72,173.69,9.3002]
["bitfinex","SOLUSD",1717553880282,6.1753,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717553880511,6.1753,173.72,173.69,7.17]
["bitfinex","SOLUSD",1717553880808,8.3051,173.72,173.68,7.17]
["bitfinex","SOLUSD",1717553881222,6.1753,173.72,173.68,9.3003]
["bitfinex","SOLUSD",1717553881725,16.2471,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717553881882,6.2972,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553882084,6.2972,173.7,173.66,9.3005]
["bitfinex","SOLUSD",1717553882587,6.2972,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717553882806,9.2999,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717553882807,6.5332,173.72,173.68,9.3003]
["bitfinex","SOLUSD",1717553883021,16.3825313,173.75,173.7,7.17]
["bitfinex","SOLUSD",1717553883315,22.4867313,173.75,173.71,9.2999]
["bitfinex","SOLUSD",1717553883903,22.4867313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717553884284,22.4867313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717553884496,6.9226313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717553885212,0.8184313,173.75,173.72,9.2998]
["bitfinex","SOLUSD",1717553885789,0.8184313,173.75,173.72,7.17]
["bitfinex","SOLUSD",1717553886213,0.8184313,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717553886884,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717553888007,0.8184313,173.75,173.74,9.2996]
["bitfinex","SOLUSD",1717553888405,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717553889817,0.8184313,173.75,173.74,13.5588]
["bitfinex","SOLUSD",1717553890118,0.8184313,173.75,173.74,13.7288]
["bitfinex","SOLUSD",1717553891721,0.8184313,173.75,173.74,6.5588]
["bitfinex","SOLUSD",1717553892026,0.8184313,173.75,173.74,13.7288]
["bitfinex","SOLUSD",1717553892398,0.8184313,173.75,173.74,6.5588]
["bitfinex","SOLUSD",1717553892705,0.8184313,173.75,173.74,48.636]
["bitfinex","SOLUSD",1717553892899,0.8184313,173.75,173.74,48.806]
["bitfinex","SOLUSD",1717553893112,0.8184313,173.75,173.74,83.346]
["bitfinex","SOLUSD",1717553894900,0.8184313,173.75,173.74,89.9103]
["bitfinex","SOLUSD",1717553896298,0.8184313,173.75,173.74,82.7403]
["bitfinex","SOLUSD",1717553896611,0.8184313,173.75,173.74,89.9103]
["bitfinex","SOLUSD",1717553898005,0.8184313,173.75,173.74,203.006]
["bitfinex","SOLUSD",1717553899219,0.8184313,173.75,173.74,183.006]
["bitfinex","SOLUSD",1717553899529,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717553899841,6.8848313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717553900024,0.8184313,173.75,173.74,9.2996]
["bitfinex","SOLUSD",1717553900206,0.8184313,173.75,173.69,128.5209]
["bitfinex","SOLUSD",1717553900406,15.954,173.74,173.68,38.8006]
["bitfinex","SOLUSD",1717553900602,6.0893,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717553901109,2.9479313,173.75,173.62,6.3142]
["bitfinex","SOLUSD",1717553901110,2.1301,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717553901313,8.2196,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717553901500,15.954,173.69,173.62,380.3]
["bitfinex","SOLUSD",1717553901501,13.2593,173.69,173.62,380.3]
["bitfinex","SOLUSD",1717553901702,15.954,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717553901907,22.0433,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717553902115,22.0433,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553902541,15.954,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553902829,6.0893,173.66,173.64,9.3007]
["bitfinex","SOLUSD",1717553903006,6.0893,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717553903205,15.954,173.65,173.58,380.3]
["bitfinex","SOLUSD",1717553903408,25.2548,173.65,173.59,9.3013]
["bitfinex","SOLUSD",1717553903828,15.954,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717553904126,6.0893,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717553904522,6.0893,173.68,173.61,120.0]
["bitfinex","SOLUSD",1717553904838,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717553905022,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717553905343,6.0893,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553905646,6.0893,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553905823,6.0893,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553906018,6.4751,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553907327,6.4751,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717553907527,6.4751,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553908642,6.4751,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553908819,6.4751,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553909225,6.4751,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553909427,6.4751,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717553909649,6.4751,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717553910034,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553910235,6.2519,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717553910746,6.2519,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717553910929,6.2519,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717553911124,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717553911929,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717553912325,2.1301,173.7,173.62,126.3931]
["bitfinex","SOLUSD",1717553912640,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553913123,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717553913751,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553914150,8.7685,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553914351,8.7685,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553914560,8.7685,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553915270,8.7685,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553915751,8.7685,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553916128,8.7685,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553917026,8.7685,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717553917676,7.0981313,173.75,173.65,8.5225]
["bitfinex","SOLUSD",1717553917836,2.1298,173.73,173.7,2.1301]
["bitfinex","SOLUSD",1717553918147,6.2645,173.74,173.68,4.2605]
["bitfinex","SOLUSD",1717553918351,8.3941,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553919274,8.3941,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553919275,6.2645,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717553919668,0.8184313,173.75,173.7,34.54]
["bitfinex","SOLUSD",1717553919866,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717553921165,0.8184313,173.75,173.74,4.43109452]
["bitfinex","SOLUSD",1717553921767,0.8184313,173.75,173.74,39.14109452]
["bitfinex","SOLUSD",1717553921982,0.8184313,173.75,173.74,43.57029452]
["bitfinex","SOLUSD",1717553922181,0.8184313,173.75,173.74,78.47749452]
["bitfinex","SOLUSD",1717553922561,0.8184313,173.75,173.74,100.56219452]
["bitfinex","SOLUSD",1717553922974,0.8184313,173.75,173.74,109.11826018]
["bitfinex","SOLUSD",1717553923173,0.8184313,173.75,173.74,100.56219452]
["bitfinex","SOLUSD",1717553923369,0.8184313,173.75,173.74,109.11826018]
["bitfinex","SOLUSD",1717553923872,0.8184313,173.75,173.74,489.41826018]
["bitfinex","SOLUSD",1717553924072,0.8184313,173.75,173.74,480.86219452]
["bitfinex","SOLUSD",1717553924270,0.8184313,173.75,173.74,489.39483977]
["bitfinex","SOLUSD",1717553924500,3.13e-05,173.75,173.74,489.39483977]
["bitfinex","SOLUSD",1717553924787,3.13e-05,173.75,173.74,480.86219452]
["bitfinex","SOLUSD",1717553925091,3.13e-05,173.75,173.74,489.39483977]
["bitfinex","SOLUSD",1717553925392,3.13e-05,173.75,173.74,480.86219452]
["bitfinex","SOLUSD",1717553925596,3.13e-05,173.75,173.74,489.39483977]
["bitfinex","SOLUSD",1717553926286,3.13e-05,173.75,173.74,480.86219452]
["bitfinex","SOLUSD",1717553926985,3.13e-05,173.75,173.74,465.06069452]
["bitfinex","SOLUSD",1717553927181,3.13e-05,173.75,173.74,462.7592]
["bitfinex","SOLUSD",1717553927877,3.13e-05,173.75,173.74,463.626]
["bitfinex","SOLUSD",1717553928498,3.13e-05,173.75,173.74,469.9957]
["bitfinex","SOLUSD",1717553929080,24.3347,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717553929081,6.4367,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717553930379,22.4977,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717553930701,6.4367,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717553932301,7.15,173.88,173.71,25.03704525]
["bitfinex","SOLUSD",1717553932302,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553932501,22.4977,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717553932799,2.1291,173.78,173.72,41.69]
["bitfinex","SOLUSD",1717553933102,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717553933280,2.1293,173.77,173.72,127.15]
["bitfinex","SOLUSD",1717553933281,6.4367,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717553934393,8.5659,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717553934579,6.4602,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717553935079,17.865,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717553935401,15.2524,173.81,173.72,154.54]
["bitfinex","SOLUSD",1717553935614,2.1289,173.8,173.73,4.2594]
["bitfinex","SOLUSD",1717553935906,8.5175,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553936404,8.5175,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717553936574,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553937203,22.6168,173.8,173.74,120.0]
["bitfinex","SOLUSD",1717553937425,6.3886,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717553937788,8.5174,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717553938276,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553938485,8.4537,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553940178,8.4537,173.79,173.73,4.2594]
["bitfinex","SOLUSD",1717553940383,6.3247,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717553940608,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717553940802,22.0382,173.79,173.72,384.5595]
["bitfinex","SOLUSD",1717553940997,22.0382,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553940998,22.0382,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553941211,6.6529,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717553941698,6.6529,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553942112,8.6623,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553942318,8.6617,173.85,173.78,6.3872]
["bitfinex","SOLUSD",1717553942495,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553942699,8.6618,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553942904,22.1645,173.82,173.74,380.3]
["bitfinex","SOLUSD",1717553943213,8.6624,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553944217,6.5334,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717553944415,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553945221,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553945515,8.6622,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717553946910,6.5334,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717553947113,6.2215,173.85,173.77,14.9042]
["bitfinex","SOLUSD",1717553947326,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553947719,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717553948519,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553949218,24.3542,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553949520,22.2257,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553949928,2.1287,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553950120,8.3392,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553950417,6.2105,173.82,173.77,4.2583]
["bitfinex","SOLUSD",1717553950608,6.2105,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553951213,6.2105,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717553951404,6.2105,173.82,173.77,4.2583]
["bitfinex","SOLUSD",1717553951405,6.2105,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553952520,6.214,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717553952698,6.214,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553952895,8.3429,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553953114,6.214,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553953308,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717553953601,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553954007,8.3431,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717553954316,2.1292,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717553954516,2.1292,173.77,173.73,382.4296]
["bitfinex","SOLUSD",1717553954716,2.1292,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717553954913,2.1292,173.77,173.73,382.4296]
["bitfinex","SOLUSD",1717553955426,6.4955,173.77,173.73,380.3]
["bitfinex","SOLUSD",1717553955734,23.8932,173.77,173.73,382.4296]
["bitfinex","SOLUSD",1717553956034,6.4955,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717553956232,6.4955,173.77,173.73,380.3]
["bitfinex","SOLUSD",1717553956410,8.6247,173.77,173.73,380.3]
["bitfinex","SOLUSD",1717553956613,8.6247,173.77,173.73,382.4296]
["bitfinex","SOLUSD",1717553956813,8.6247,173.77,173.73,380.3]
["bitfinex","SOLUSD",1717553957112,8.6247,173.77,173.73,382.4296]
["bitfinex","SOLUSD",1717553957729,4.258,173.79,173.73,380.3]
["bitfinex","SOLUSD",1717553957730,8.1811,173.76,173.73,380.3]
["bitfinex","SOLUSD",1717553958028,15.3412,173.76,173.73,380.3]
["bitfinex","SOLUSD",1717553958738,6.0518,173.76,173.7,17.8103]
["bitfinex","SOLUSD",1717553959039,7.16,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717553959210,2.1297,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553959410,15.6555,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553959616,15.6555,173.74,173.67,41.7]
["bitfinex","SOLUSD",1717553959617,13.5258,173.74,173.67,41.7]
["bitfinex","SOLUSD",1717553959840,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553960015,9.2898,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717553960222,2.1294,173.76,173.71,7.16]
["bitfinex","SOLUSD",1717553960436,2.1297,173.73,173.67,4.2608]
["bitfinex","SOLUSD",1717553960613,9.2902,173.7,173.66,382.4305]
["bitfinex","SOLUSD",1717553960823,2.1302,173.69,173.66,382.4305]
["bitfinex","SOLUSD",1717553961046,2.1302,173.69,173.61,375.0]
["bitfinex","SOLUSD",1717553961047,26.3375,173.66,173.59,2.1313]
["bitfinex","SOLUSD",1717553961331,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717553961537,9.2912,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717553961923,7.16,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717553962115,9.2912,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717553962317,7.16,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717553962736,9.2912,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717553962916,7.16,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717553963118,22.1867,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553963320,29.3467,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553963943,22.1867,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553964941,24.3178,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553965343,24.3178,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717553965720,24.3178,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553965926,24.3178,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717553966148,22.1867,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717553966321,18.4222,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553966520,24.7044,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553966817,24.7044,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717553967022,24.7044,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717553967222,6.0751,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553967453,8.2058,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717553967741,8.2058,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717553967924,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717553968120,8.2052,173.7,173.64,2.1307]
["bitfinex","SOLUSD",1717553968339,6.4574,173.71,173.63,4.2618]
["bitfinex","SOLUSD",1717553968643,25.2303,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553969033,23.1002,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717553969338,10.6482,173.74,173.63,4.2618]
["bitfinex","SOLUSD",1717553969339,2.1299,173.72,173.64,130.6538]
["bitfinex","SOLUSD",1717553969553,2.1299,173.72,173.66,120.0]
["bitfinex","SOLUSD",1717553969854,17.347,173.74,173.66,126.3916]
["bitfinex","SOLUSD",1717553970037,23.4959,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717553970353,8.2782,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717553970530,6.1489,173.76,173.7,124.26]
["bitfinex","SOLUSD",1717553970734,8.2783,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717553970937,2.1294,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717553971132,2.1294,173.75,173.69,20.0]
["bitfinex","SOLUSD",1717553971335,6.1489,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717553971520,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717553971718,8.2783,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717553971921,8.2783,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717553972344,8.2783,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717553972345,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717553972734,8.2783,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717553972935,10.644,173.81,173.71,154.54]
["bitfinex","SOLUSD",1717553973132,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717553973351,8.7257,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717553975932,6.5966,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717553976844,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717553977050,2.1289,173.8,173.74,4.2592]
["bitfinex","SOLUSD",1717553977233,8.7336,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553977436,6.6047,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553977648,6.6047,173.8,173.74,4.2592]
["bitfinex","SOLUSD",1717553977649,8.7335,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717553977835,6.6047,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717553978035,6.6047,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717553978248,18.6472,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717553978451,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717553979960,6.6572,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717553980139,6.6572,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553980344,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553980653,2.1285,173.83,173.77,124.2584]
["bitfinex","SOLUSD",1717553981263,6.135,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717553981753,2.1284,173.84,173.78,4.2581]
["bitfinex","SOLUSD",1717553982051,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553982931,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717553983937,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553985550,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717553985754,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717553986654,4.2563,173.86,173.77,34.54]
["bitfinex","SOLUSD",1717553986655,2.1286,173.82,173.77,34.54]
["bitfinex","SOLUSD",1717553987650,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553987848,2.1286,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553988149,8.3105,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717553988349,6.1817,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717553988549,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717553989557,2.1285,173.83,173.76,395.2054]
["bitfinex","SOLUSD",1717553989856,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553992651,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553992854,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553993253,10.8604,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717553993561,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553994365,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553994564,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553994746,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553995461,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717553996449,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717553996756,8.1299,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717553996965,6.0012,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717553997262,18.6579,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553997963,18.6579,173.82,173.79,2.129]
["bitfinex","SOLUSD",1717553998157,18.6579,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553998651,2.1287,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717553999258,18.658,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717553999967,16.5293,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554000460,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554000757,4.259,173.75,173.66,34.54]
["bitfinex","SOLUSD",1717554000963,4.259,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717554001162,24.2475,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717554001350,22.1179,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717554001666,24.2476,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717554002664,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717554003570,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554003791,6.6189,173.76,173.7,124.2601]
["bitfinex","SOLUSD",1717554004085,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717554004258,15.2722,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717554004447,8.2451,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554005371,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554005580,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554005757,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554005956,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554006155,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554006552,10.374,173.8,173.72,120.0]
["bitfinex","SOLUSD",1717554006755,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554007156,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554007474,4.2582,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717554007658,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717554008047,4.2582,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717554008254,2.1296,173.74,173.69,38.8003]
["bitfinex","SOLUSD",1717554008463,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554008661,8.4634,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554009268,16.2236,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717554009469,2.13,173.71,173.67,2.1303]
["bitfinex","SOLUSD",1717554009989,27.0356,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717554009990,8.234,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717554010160,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717554010358,2.13,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717554010559,8.234,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717554010779,24.8774,173.76,173.68,34.54]
["bitfinex","SOLUSD",1717554010981,24.8774,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717554011179,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554011403,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717554011884,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554014385,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717554016281,2.1294,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717554016596,8.5168,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717554016597,2.1294,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717554016788,2.1293,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717554017099,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717554017277,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717554017605,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717554017783,25.7413,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717554018401,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717554018987,2.1295,173.75,173.69,139.1714]
["bitfinex","SOLUSD",1717554019294,2.1298,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717554019493,2.1299,173.71,173.68,382.4302]
["bitfinex","SOLUSD",1717554019685,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717554020375,2.1298,173.72,173.68,382.4302]
["bitfinex","SOLUSD",1717554020600,10.6488,173.73,173.68,380.3]
["bitfinex","SOLUSD",1717554020785,4.2596,173.73,173.68,380.3]
["bitfinex","SOLUSD",1717554020978,2.13,173.71,173.68,380.3]
["bitfinex","SOLUSD",1717554021382,2.1299,173.72,173.68,382.4303]
["bitfinex","SOLUSD",1717554021697,4.2598,173.72,173.68,380.3]
["bitfinex","SOLUSD",1717554021881,2.1301,173.7,173.68,380.3]
["bitfinex","SOLUSD",1717554022078,27.9626,173.69,173.68,380.3]
["bitfinex","SOLUSD",1717554022301,23.7022,173.69,173.68,380.3]
["bitfinex","SOLUSD",1717554023694,2.1302,173.69,173.68,380.3]
["bitfinex","SOLUSD",1717554025403,2.1302,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554026103,8.7906,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554027480,25.2319,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554027897,2.1302,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554031000,6.3906,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554031881,13.5506,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554032504,2.1302,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554032685,9.2902,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554032881,28.197,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554033189,34.5876,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554033391,21.3021,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554033587,22.0715,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554034112,28.4621,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554037589,50.6621,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554038002,50.8321,173.69,173.68,380.27103193]
["bitfinex","SOLUSD",1717554038399,82.37207368,173.69,173.57,8.56927744]
["bitfinex","SOLUSD",1717554038606,2.1314,173.6,173.56,8.56927744]
["bitfinex","SOLUSD",1717554038794,2.1313,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717554039002,9.2912,173.61,173.57,2.1317]
["bitfinex","SOLUSD",1717554039203,9.2912,173.61,173.57,8.56927744]
["bitfinex","SOLUSD",1717554039204,2.1313,173.6,173.57,8.56927744]
["bitfinex","SOLUSD",1717554039508,2.1313,173.6,173.57,10.70097744]
["bitfinex","SOLUSD",1717554039703,2.1313,173.6,173.57,8.56927744]
["bitfinex","SOLUSD",1717554040219,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717554040398,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554040809,2.1312,173.61,173.57,10.70087744]
["bitfinex","SOLUSD",1717554041112,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717554041322,2.1312,173.61,173.57,10.70087744]
["bitfinex","SOLUSD",1717554041618,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554041829,22.2,173.69,173.58,8.5261]
["bitfinex","SOLUSD",1717554042027,4.2612,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717554042194,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717554042395,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717554043002,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717554043203,2.1309,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717554043900,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717554044419,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554045100,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717554045414,4.2613,173.66,173.59,10.70057744]
["bitfinex","SOLUSD",1717554045715,2.131,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717554045923,2.1309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717554046124,2.1309,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717554047003,2.1309,173.64,173.59,8.56927744]
["bitfinex","SOLUSD",1717554047004,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554048104,19.1744,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717554048322,2.1308,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554048627,2.1308,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717554048926,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717554049629,2.1308,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717554049811,2.1308,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717554050211,2.1308,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717554051824,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717554052209,2.1308,173.64,173.6,10.70047744]
["bitfinex","SOLUSD",1717554052732,2.1308,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717554053704,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554053903,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717554054537,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554055611,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554056242,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554056527,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554056826,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717554057018,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554058439,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717554058928,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554059730,2.1306,173.66,173.62,10.70115401]
["bitfinex","SOLUSD",1717554060043,2.1307,173.65,173.62,10.70115401]
["bitfinex","SOLUSD",1717554060412,2.1307,173.65,173.62,8.57015401]
["bitfinex","SOLUSD",1717554060703,2.1307,173.65,173.62,10.70115401]
["bitfinex","SOLUSD",1717554061310,7.67207368,173.72,173.62,8.57015401]
["bitfinex","SOLUSD",1717554061516,2.1308,173.64,173.62,8.57015401]
["bitfinex","SOLUSD",1717554062239,15.4776,173.63,173.62,8.57015401]
["bitfinex","SOLUSD",1717554062443,21.3106,173.62,173.61,8.57015401]
["bitfinex","SOLUSD",1717554062733,28.4806,173.62,173.61,8.57015401]
["bitfinex","SOLUSD",1717554063508,22.0874,173.62,173.61,8.57015401]
["bitfinex","SOLUSD",1717554064126,2.1313,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717554064317,9.3013,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717554065139,9.3013,173.6,173.54,10.6601]
["bitfinex","SOLUSD",1717554065140,9.3013,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717554065313,9.3013,173.6,173.57,1.40377117]
["bitfinex","SOLUSD",1717554065631,9.3013,173.6,173.57,3.53537117]
["bitfinex","SOLUSD",1717554065815,9.3013,173.6,173.58,1.40411503]
["bitfinex","SOLUSD",1717554066009,2.1312,173.61,173.58,1.40411503]
["bitfinex","SOLUSD",1717554066216,2.1313,173.6,173.58,1.40411503]
["bitfinex","SOLUSD",1717554066419,9.3012,173.61,173.58,1.40411503]
["bitfinex","SOLUSD",1717554066617,2.1313,173.6,173.58,1.40411503]
["bitfinex","SOLUSD",1717554067617,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554067831,2.1313,173.6,173.58,1.4043566]
["bitfinex","SOLUSD",1717554070566,2.1313,173.6,173.58,1.4043566]
["bitfinex","SOLUSD",1717554074070,9.3012,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717554074761,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554077157,9.3014,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717554077337,2.1314,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717554077757,7.17,173.6,173.54,4.264]
["bitfinex","SOLUSD",1717554077938,2.1315,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717554078139,7.17,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554078140,2.1314,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554078645,7.17,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554078646,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554078849,16.8317,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717554078850,2.1311,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717554079052,2.131,173.63,173.59,7.17]
["bitfinex","SOLUSD",1717554079259,14.9146,173.66,173.61,9.3011]
["bitfinex","SOLUSD",1717554079260,4.2613,173.66,173.61,9.3011]
["bitfinex","SOLUSD",1717554079577,2.131,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717554079745,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554079940,2.1312,173.61,173.56,380.3]
["bitfinex","SOLUSD",1717554080156,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554080559,2.1312,173.61,173.57,9.3016]
["bitfinex","SOLUSD",1717554080769,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554081064,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554081450,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717554081864,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554082770,7.17,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717554083172,7.17,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554083353,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554083555,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554084177,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554084675,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717554086457,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717554087267,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717554087479,7.17,173.6,173.53,10.6606]
["bitfinex","SOLUSD",1717554087655,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717554088087,15.43,173.65,173.5,380.3]
["bitfinex","SOLUSD",1717554088255,4.79844139,173.63,173.53,120.0]
["bitfinex","SOLUSD",1717554088598,4.79844139,173.63,173.5,380.3]
["bitfinex","SOLUSD",1717554088599,15.43,173.65,173.56,45.199]
["bitfinex","SOLUSD",1717554088878,2.1311,173.62,173.59,9.3014]
["bitfinex","SOLUSD",1717554089069,2.131,173.63,173.59,9.3013]
["bitfinex","SOLUSD",1717554089463,2.131,173.62,173.59,7.17]
["bitfinex","SOLUSD",1717554089973,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717554090772,4.2619,173.63,173.53,40.9364]
["bitfinex","SOLUSD",1717554091071,2.1314,173.6,173.57,7.17]
["bitfinex","SOLUSD",1717554091552,2.1312,173.61,173.57,9.3016]
["bitfinex","SOLUSD",1717554091944,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717554092273,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717554092447,2.1306,173.66,173.62,9.301]
["bitfinex","SOLUSD",1717554092968,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554093149,4.69229438,173.71,173.65,9.3006]
["bitfinex","SOLUSD",1717554093350,2.1302,173.7,173.65,9.3006]
["bitfinex","SOLUSD",1717554093570,13.4756,173.72,173.66,7.17]
["bitfinex","SOLUSD",1717554093571,2.1302,173.69,173.66,7.17]
["bitfinex","SOLUSD",1717554093754,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554093955,2.1302,173.69,173.65,9.3006]
["bitfinex","SOLUSD",1717554094154,2.1303,173.68,173.65,7.17]
["bitfinex","SOLUSD",1717554095264,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717554095464,2.1303,173.68,173.65,7.17]
["bitfinex","SOLUSD",1717554098573,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717554098752,2.1307,173.65,173.61,382.4311]
["bitfinex","SOLUSD",1717554098959,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717554099160,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717554099358,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717554099866,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554100074,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554100268,2.1304,173.68,173.64,9.3008]
["bitfinex","SOLUSD",1717554100580,2.1302,173.69,173.65,7.17]
["bitfinex","SOLUSD",1717554100757,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717554101685,2.1302,173.69,173.65,9.3006]
["bitfinex","SOLUSD",1717554103581,2.1303,173.68,173.64,7.17]
["bitfinex","SOLUSD",1717554103765,2.1303,173.68,173.64,9.3007]
["bitfinex","SOLUSD",1717554104083,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717554104253,2.1303,173.68,173.64,9.3007]
["bitfinex","SOLUSD",1717554104961,16.5173,173.73,173.61,390.9555]
["bitfinex","SOLUSD",1717554104962,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717554105163,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554106184,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717554106588,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554106761,9.3004,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554107087,2.1304,173.68,173.63,7.17]
["bitfinex","SOLUSD",1717554107286,2.1304,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717554107771,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717554108359,2.1303,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717554108660,2.1305,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717554108855,2.1304,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717554109262,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554110282,2.1305,173.67,173.62,7.17]
["bitfinex","SOLUSD",1717554110468,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717554110664,2.1306,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717554110879,4.2608,173.68,173.63,2.1308]
["bitfinex","SOLUSD",1717554111081,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717554111888,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717554112795,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717554112966,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554113930,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717554114817,2.1306,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717554114992,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717554115196,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554115916,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554116307,2.1305,173.67,173.63,9.3008]
["bitfinex","SOLUSD",1717554117214,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554118613,2.1305,173.67,173.63,9.3008]
["bitfinex","SOLUSD",1717554118797,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554118998,2.1305,173.67,173.63,9.3009]
["bitfinex","SOLUSD",1717554119919,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717554120603,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554121211,2.1304,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717554121406,2.1301,173.7,173.65,4.2614]
["bitfinex","SOLUSD",1717554121610,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717554121816,11.43,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717554122119,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717554123220,2.1303,173.68,173.64,9.3007]
["bitfinex","SOLUSD",1717554123724,2.1304,173.68,173.64,9.3007]
["bitfinex","SOLUSD",1717554125622,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554126709,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717554127211,2.1303,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554127726,2.1304,173.68,173.64,9.3007]
["bitfinex","SOLUSD",1717554127932,2.1304,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717554128641,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554130231,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717554130404,4.2588,173.76,173.68,7.17]
["bitfinex","SOLUSD",1717554130610,2.1296,173.74,173.69,11.4304]
["bitfinex","SOLUSD",1717554130904,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717554132541,2.1295,173.75,173.71,9.2999]
["bitfinex","SOLUSD",1717554132722,2.1296,173.74,173.71,7.17]
["bitfinex","SOLUSD",1717554132912,2.1296,173.74,173.7,15.4177]
["bitfinex","SOLUSD",1717554133236,2.1296,173.74,173.7,8.2477]
["bitfinex","SOLUSD",1717554133526,13.55,173.81,173.65,6.0492]
["bitfinex","SOLUSD",1717554133527,2.1301,173.7,173.65,6.0492]
["bitfinex","SOLUSD",1717554133740,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717554133926,2.1302,173.69,173.65,8.1798]
["bitfinex","SOLUSD",1717554134119,2.1302,173.69,173.64,387.47]
["bitfinex","SOLUSD",1717554134120,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717554134827,9.3002,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554135419,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717554135622,2.1301,173.7,173.66,7.17]
["bitfinex","SOLUSD",1717554135820,14.9068,173.75,173.67,7.17]
["bitfinex","SOLUSD",1717554136137,13.55,173.81,173.7,120.0]
["bitfinex","SOLUSD",1717554136307,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554136705,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554137026,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554137340,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717554138139,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717554138835,2.1292,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717554139334,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717554139543,2.1292,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717554139743,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717554140427,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554140627,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554140827,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554141028,9.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554141421,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554141632,7.17,173.82,173.74,124.2591]
["bitfinex","SOLUSD",1717554141945,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554142123,2.1289,173.8,173.73,38.7993]
["bitfinex","SOLUSD",1717554142328,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554143233,10.6425,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717554143234,9.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554143544,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554144348,9.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554146225,9.299,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717554146940,7.17,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717554147140,9.2989,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554147556,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554150259,2.1287,173.81,173.75,17.8173]
["bitfinex","SOLUSD",1717554150457,9.2986,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554150748,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554150922,2.1287,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554151124,9.2987,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554151331,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554151550,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554151749,9.2986,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554152653,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554153029,9.2986,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554153224,15.5986,173.79,173.72,380.3]
["bitfinex","SOLUSD",1717554153451,7.17,173.73,173.72,380.3]
["bitfinex","SOLUSD",1717554153754,7.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717554153935,7.17,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717554154126,9.2996,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717554154327,7.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717554154750,9.2996,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717554155326,9.2996,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717554156251,7.17,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717554156429,19.8567,173.79,173.7,154.54]
["bitfinex","SOLUSD",1717554156636,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717554156829,7.17,173.78,173.72,131.4296]
["bitfinex","SOLUSD",1717554157054,9.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717554157251,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717554157452,2.129,173.79,173.74,120.0]
["bitfinex","SOLUSD",1717554157631,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717554157943,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717554158140,10.643,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717554158141,7.17,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717554159044,2.1287,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717554159556,9.2986,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717554160058,2.1287,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717554160456,2.1287,173.81,173.76,154.54]
["bitfinex","SOLUSD",1717554160457,4.2568,173.84,173.76,120.0]
["bitfinex","SOLUSD",1717554160760,7.17,173.82,173.79,2.129]
["bitfinex","SOLUSD",1717554160936,9.2986,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554161132,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554161747,9.2986,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554161933,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554162129,2.1286,173.82,173.78,122.129]
["bitfinex","SOLUSD",1717554162330,7.17,173.82,173.79,2.129]
["bitfinex","SOLUSD",1717554162561,9.2986,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554163350,9.2985,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717554163764,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554163945,9.2986,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717554164263,7.17,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717554164769,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717554164937,7.17,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717554165144,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554166557,7.17,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717554167244,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554167556,9.2986,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554167743,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717554167940,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554168141,9.2986,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554168359,7.17,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717554169261,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717554169442,2.1285,173.83,173.79,120.0]
["bitfinex","SOLUSD",1717554169640,9.2984,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717554169862,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717554170551,2.1285,173.83,173.79,36.6689]
["bitfinex","SOLUSD",1717554170765,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717554172069,2.1281,173.86,173.81,7.17]
["bitfinex","SOLUSD",1717554172249,2.1281,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717554172448,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717554173478,6.3836,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717554173639,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717554173978,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717554174179,7.17,173.89,173.82,17.8129]
["bitfinex","SOLUSD",1717554174388,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717554175494,9.3285313,173.92,173.84,165.9667]
["bitfinex","SOLUSD",1717554175782,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717554176389,2.1279,173.88,173.84,156.6683]
["bitfinex","SOLUSD",1717554177567,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717554177866,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717554178084,2.1278,173.89,173.84,154.54]
["bitfinex","SOLUSD",1717554178293,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717554178590,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717554179888,9.2976,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717554180286,7.17,173.91,173.85,38.7964]
["bitfinex","SOLUSD",1717554180676,7.17,173.9,173.87,2.128]
["bitfinex","SOLUSD",1717554180875,9.2976,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717554181466,9.2976,173.91,173.85,34.54]
["bitfinex","SOLUSD",1717554181467,7.17,173.91,173.85,34.54]
["bitfinex","SOLUSD",1717554181797,7.17,173.87,173.81,10.6435]
["bitfinex","SOLUSD",1717554181988,9.298,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717554182581,6.5795,173.91,173.83,170.184]
["bitfinex","SOLUSD",1717554182781,9.2977,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717554182991,7.17,173.91,173.85,130.6411]
["bitfinex","SOLUSD",1717554183167,7.17,173.91,173.88,2.1279]
["bitfinex","SOLUSD",1717554183472,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717554184690,0.8184313,173.92,173.9,161.041]
["bitfinex","SOLUSD",1717554184890,0.8184313,173.92,173.91,2.1275]
["bitfinex","SOLUSD",1717554185490,0.8184313,173.92,173.91,63.2852]
["bitfinex","SOLUSD",1717554185694,0.8184313,173.92,173.91,69.6158]
["bitfinex","SOLUSD",1717554186185,0.8184313,173.92,173.91,105.8758]
["bitfinex","SOLUSD",1717554187792,0.8184313,173.92,173.91,98.7058]
["bitfinex","SOLUSD",1717554187998,0.422,173.94,173.93,175.7726]
["bitfinex","SOLUSD",1717554188185,50.5,174.0,173.99,8.4072]
["bitfinex","SOLUSD",1717554188372,50.5,174.0,173.99,54.3303]
["bitfinex","SOLUSD",1717554188873,50.5,174.0,173.99,54.5003]
["bitfinex","SOLUSD",1717554189094,50.5,174.0,173.99,82.3861]
["bitfinex","SOLUSD",1717554189612,50.5,174.0,173.99,74.6703]
["bitfinex","SOLUSD",1717554189910,50.5,174.0,173.99,63.2472]
["bitfinex","SOLUSD",1717554190214,50.5,174.0,173.99,82.3861]
["bitfinex","SOLUSD",1717554190420,50.5,174.0,173.99,56.0065]
["bitfinex","SOLUSD",1717554190588,50.5,174.0,173.99,167.5003]
["bitfinex","SOLUSD",1717554190911,50.5,174.0,173.99,187.5003]
["bitfinex","SOLUSD",1717554191210,50.5,174.0,173.99,193.8799]
["bitfinex","SOLUSD",1717554191506,50.5,174.0,173.99,202.3861]
["bitfinex","SOLUSD",1717554194311,50.5,174.0,173.99,176.6265]
["bitfinex","SOLUSD",1717554194504,50.5,174.0,173.99,56.6265]
["bitfinex","SOLUSD",1717554194886,50.5,174.0,173.99,176.6265]
["bitfinex","SOLUSD",1717554195210,50.5,174.0,173.99,202.1794]
["bitfinex","SOLUSD",1717554196093,50.5,174.0,173.99,202.5194]
["bitfinex","SOLUSD",1717554196494,50.5,174.0,173.99,218.969]
["bitfinex","SOLUSD",1717554197293,21.38,174.0,173.99,236.219]
["bitfinex","SOLUSD",1717554197492,0.4,174.04,174.03,141.2605]
["bitfinex","SOLUSD",1717554197800,0.4,174.04,174.03,202.2709]
["bitfinex","SOLUSD",1717554198595,0.8184313,174.1,174.09,156.6253]
["bitfinex","SOLUSD",1717554198791,0.8184313,174.1,174.09,160.8759]
["bitfinex","SOLUSD",1717554199015,0.8184313,174.1,174.09,156.6253]
["bitfinex","SOLUSD",1717554199421,0.8184313,174.1,174.09,156.7953]
["bitfinex","SOLUSD",1717554199712,0.8184313,174.1,174.09,36.6253]
["bitfinex","SOLUSD",1717554199911,0.8184313,174.1,174.09,156.6253]
["bitfinex","SOLUSD",1717554200252,0.8184313,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717554200690,0.8184313,174.1,174.09,122.1253]
["bitfinex","SOLUSD",1717554201821,0.8184313,174.1,174.09,122.2953]
["bitfinex","SOLUSD",1717554202094,0.8184313,174.1,174.09,122.4653]
["bitfinex","SOLUSD",1717554203292,0.8184313,174.1,174.09,126.7159]
["bitfinex","SOLUSD",1717554204523,0.8184313,174.1,174.09,147.9557]
["bitfinex","SOLUSD",1717554204720,0.8184313,174.1,174.09,183.4593]
["bitfinex","SOLUSD",1717554204941,0.8184313,174.1,174.09,543.7593]
["bitfinex","SOLUSD",1717554205152,0.8184313,174.1,174.09,528.2557]
["bitfinex","SOLUSD",1717554205327,0.8184313,174.1,174.09,541.8932]
["bitfinex","SOLUSD",1717554205914,0.8184313,174.1,174.09,548.4818]
["bitfinex","SOLUSD",1717554206852,3.13e-05,174.1,174.09,548.4818]
["bitfinex","SOLUSD",1717554207143,3.13e-05,174.1,174.09,564.6264]
["bitfinex","SOLUSD",1717554207329,3.13e-05,174.1,174.09,581.8764]
["bitfinex","SOLUSD",1717554208741,0.03586029,174.13,174.12,521.5494687]
["bitfinex","SOLUSD",1717554208944,0.03586029,174.13,174.12,548.4679687]
["bitfinex","SOLUSD",1717554208945,6.029e-05,174.13,174.12,548.4679687]
["bitfinex","SOLUSD",1717554209321,6.029e-05,174.13,174.12,548.1279687]
["bitfinex","SOLUSD",1717554209845,6.029e-05,174.14,174.13,43.9838]
["bitfinex","SOLUSD",1717554210049,1.799e-05,174.16,174.15,163.9816]
["bitfinex","SOLUSD",1717554210357,0.0678,174.22,174.21,132.7431]
["bitfinex","SOLUSD",1717554210554,0.0678,174.22,174.21,132.9131]
["bitfinex","SOLUSD",1717554210756,0.0678,174.22,174.21,141.4085]
["bitfinex","SOLUSD",1717554211272,0.0678,174.22,174.21,167.6245]
["bitfinex","SOLUSD",1717554211752,0.0678,174.22,174.21,167.1245]
["bitfinex","SOLUSD",1717554212249,0.4,174.24,174.21,167.1245]
["bitfinex","SOLUSD",1717554212250,8.7085843,174.27,174.26,141.2324]
["bitfinex","SOLUSD",1717554212452,8.7085843,174.27,174.26,167.6184]
["bitfinex","SOLUSD",1717554212625,0.4,174.34,174.33,21.224]
["bitfinex","SOLUSD",1717554212827,0.4,174.34,174.33,168.1356]
["bitfinex","SOLUSD",1717554213033,0.4,174.34,174.33,142.4624]
["bitfinex","SOLUSD",1717554213234,0.4,174.34,174.33,169.3766]
["bitfinex","SOLUSD",1717554213439,0.4,174.34,174.33,126.7072]
["bitfinex","SOLUSD",1717554213726,0.4,174.34,174.33,146.7072]
["bitfinex","SOLUSD",1717554214049,0.4,174.34,174.33,146.2072]
["bitfinex","SOLUSD",1717554214947,0.4,174.34,174.33,120.0]
["bitfinex","SOLUSD",1717554215525,0.4,174.34,174.33,122.1224]
["bitfinex","SOLUSD",1717554216340,6.5376,174.32,174.25,120.0]
["bitfinex","SOLUSD",1717554216551,16.5187,174.29,174.25,122.1233]
["bitfinex","SOLUSD",1717554216726,6.5376,174.28,174.25,120.0]
["bitfinex","SOLUSD",1717554217140,8.6606,174.28,174.23,122.1235]
["bitfinex","SOLUSD",1717554217840,6.0744,174.3,174.27,120.0]
["bitfinex","SOLUSD",1717554218044,13.1341,174.34,174.22,4.2474]
["bitfinex","SOLUSD",1717554218045,4.6446,174.34,174.29,120.0]
["bitfinex","SOLUSD",1717554218242,2.1226,174.32,174.29,120.0]
["bitfinex","SOLUSD",1717554218546,8.197,174.32,174.29,120.0]
["bitfinex","SOLUSD",1717554218738,8.1971,174.31,174.27,120.0]
["bitfinex","SOLUSD",1717554219147,24.8415,174.31,174.27,120.0]
["bitfinex","SOLUSD",1717554219349,2.1228,174.3,174.27,120.0]
["bitfinex","SOLUSD",1717554219537,24.8414,174.31,174.27,120.0]
["bitfinex","SOLUSD",1717554219746,2.1226,174.31,174.27,120.0]
["bitfinex","SOLUSD",1717554219945,4.6445,174.34,174.27,122.1231]
["bitfinex","SOLUSD",1717554219946,8.1969,174.32,174.27,122.1231]
["bitfinex","SOLUSD",1717554220239,8.1971,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717554220448,22.7188,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717554220756,6.0744,174.32,174.26,120.0]
["bitfinex","SOLUSD",1717554220933,6.0744,174.32,174.28,120.0]
["bitfinex","SOLUSD",1717554221136,0.4,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717554221354,0.4,174.34,174.32,122.1224]
["bitfinex","SOLUSD",1717554221853,0.4,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717554222053,0.4,174.34,174.32,122.1225]
["bitfinex","SOLUSD",1717554222246,0.4,174.34,174.33,2.2924]
["bitfinex","SOLUSD",1717554222555,0.4,174.34,174.33,6.7072]
["bitfinex","SOLUSD",1717554222743,0.4,174.34,174.33,26.7072]
["bitfinex","SOLUSD",1717554223139,0.4,174.34,174.33,21.564]
["bitfinex","SOLUSD",1717554223357,0.4,174.34,174.33,47.6792]
["bitfinex","SOLUSD",1717554223558,2.0,174.37,174.36,141.2202]
["bitfinex","SOLUSD",1717554223852,2.0,174.37,174.36,167.6754]
["bitfinex","SOLUSD",1717554224234,2.0,174.37,174.36,184.9254]
["bitfinex","SOLUSD",1717554224530,0.4,174.44,174.43,122.1211]
["bitfinex","SOLUSD",1717554225340,0.4,174.44,174.43,120.0]
["bitfinex","SOLUSD",1717554225541,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554225755,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554225962,0.4,174.44,174.39,120.0]
["bitfinex","SOLUSD",1717554226129,0.4,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717554226130,6.4274,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554226335,22.5322,174.43,174.39,120.0]
["bitfinex","SOLUSD",1717554226658,22.5322,174.43,174.39,122.1216]
["bitfinex","SOLUSD",1717554226860,6.4274,174.42,174.37,120.0]
["bitfinex","SOLUSD",1717554227035,2.1215,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717554227235,2.1216,174.4,174.35,122.1221]
["bitfinex","SOLUSD",1717554227441,22.5322,174.41,174.34,2.1222]
["bitfinex","SOLUSD",1717554227744,22.1089,174.39,174.35,120.0]
["bitfinex","SOLUSD",1717554228051,24.2306,174.39,174.35,120.0]
["bitfinex","SOLUSD",1717554228261,24.2306,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717554228262,22.1089,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717554228460,21.3694,174.4,174.35,122.1221]
["bitfinex","SOLUSD",1717554228760,21.3694,174.39,174.35,122.1221]
["bitfinex","SOLUSD",1717554229070,21.3694,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717554229356,21.3694,174.39,174.33,2.1223]
["bitfinex","SOLUSD",1717554229551,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717554229755,8.6861,174.38,174.34,120.0]
["bitfinex","SOLUSD",1717554229957,6.5643,174.38,174.34,120.0]
["bitfinex","SOLUSD",1717554230274,22.629,174.44,174.36,120.0]
["bitfinex","SOLUSD",1717554230452,8.6858,174.41,174.36,120.0]
["bitfinex","SOLUSD",1717554230650,24.3505,174.41,174.36,120.0]
["bitfinex","SOLUSD",1717554230844,2.1213,174.42,174.38,120.0]
["bitfinex","SOLUSD",1717554231052,8.5692,174.44,174.38,120.0]
["bitfinex","SOLUSD",1717554231444,8.5692,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554231836,23.0291,174.44,174.38,120.0]
["bitfinex","SOLUSD",1717554232042,6.0686,174.41,174.38,120.0]
["bitfinex","SOLUSD",1717554232252,8.19,174.41,174.38,120.0]
["bitfinex","SOLUSD",1717554232455,2.1215,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717554232636,6.0686,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717554233042,2.1213,174.42,174.39,120.0]
["bitfinex","SOLUSD",1717554233259,8.4335,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554234252,8.6265,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554234443,8.6265,174.41,174.37,122.1218]
["bitfinex","SOLUSD",1717554234649,15.6604,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554234844,6.3791,174.4,174.35,122.122]
["bitfinex","SOLUSD",1717554235044,15.6604,174.41,174.35,120.0]
["bitfinex","SOLUSD",1717554235045,22.0395,174.41,174.35,120.0]
["bitfinex","SOLUSD",1717554235243,6.3791,174.36,174.35,120.0]
["bitfinex","SOLUSD",1717554235846,6.3791,174.36,174.35,122.1221]
["bitfinex","SOLUSD",1717554236158,6.3791,174.36,174.35,120.0]
["bitfinex","SOLUSD",1717554236664,6.3791,174.36,174.35,122.1221]
["bitfinex","SOLUSD",1717554236959,8.3733,174.38,174.35,122.1221]
["bitfinex","SOLUSD",1717554237161,6.2515,174.38,174.35,122.122]
["bitfinex","SOLUSD",1717554237341,8.3733,174.38,174.35,122.122]
["bitfinex","SOLUSD",1717554237666,8.3733,174.38,174.35,120.0]
["bitfinex","SOLUSD",1717554238066,6.2515,174.38,174.35,122.1221]
["bitfinex","SOLUSD",1717554238664,16.0156,174.41,174.37,120.0]
["bitfinex","SOLUSD",1717554238851,2.1215,174.4,174.37,120.0]
["bitfinex","SOLUSD",1717554239043,18.137,174.41,174.37,122.1219]
["bitfinex","SOLUSD",1717554240060,2.1214,174.41,174.37,122.1219]
["bitfinex","SOLUSD",1717554240462,10.4245,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717554240463,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554241353,2.1214,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554241564,2.1214,174.41,174.37,122.1218]
["bitfinex","SOLUSD",1717554242272,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554242451,6.1821,174.43,174.39,121.14578459]
["bitfinex","SOLUSD",1717554242646,6.1821,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717554242859,2.521,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554243170,2.1212,174.43,174.39,122.1216]
["bitfinex","SOLUSD",1717554243746,2.1212,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717554243948,2.1212,174.43,174.39,122.1216]
["bitfinex","SOLUSD",1717554244350,0.4,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554244571,0.4,174.44,174.39,120.0]
["bitfinex","SOLUSD",1717554244765,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554245074,8.148,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717554245254,8.148,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554245655,2.1217,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717554245851,8.148,174.4,174.34,130.6112]
["bitfinex","SOLUSD",1717554246576,8.148,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717554247074,6.0264,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717554247371,8.1479,174.4,174.34,130.6108]
["bitfinex","SOLUSD",1717554247574,6.0264,174.4,174.34,130.6108]
["bitfinex","SOLUSD",1717554247790,6.0264,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717554248069,8.486,174.41,174.3,128.4906]
["bitfinex","SOLUSD",1717554248278,6.3631,174.42,174.33,2.1223]
["bitfinex","SOLUSD",1717554248279,2.122,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717554248669,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717554249087,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717554249288,6.3631,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717554249493,6.3627,174.42,174.35,120.0]
["bitfinex","SOLUSD",1717554249793,2.1217,174.39,174.35,122.1221]
["bitfinex","SOLUSD",1717554249970,21.212,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717554250173,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717554250476,31.2049,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717554250477,2.1212,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554250678,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554251485,2.1213,174.42,174.38,122.1217]
["bitfinex","SOLUSD",1717554251790,2.1214,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554251987,2.1214,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554252186,6.259,174.41,174.33,124.2447]
["bitfinex","SOLUSD",1717554252386,6.0386,174.4,174.33,124.2447]
["bitfinex","SOLUSD",1717554252590,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717554253100,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717554253305,2.1217,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717554253498,2.1217,174.39,174.33,4.2448]
["bitfinex","SOLUSD",1717554253691,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717554254077,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717554256697,4.2429,174.41,174.35,2.1221]
["bitfinex","SOLUSD",1717554256875,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717554257707,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717554258082,15.4213,174.43,174.36,120.0]
["bitfinex","SOLUSD",1717554258279,6.1131,174.43,174.37,8.4876]
["bitfinex","SOLUSD",1717554258588,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554259906,2.1214,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554260085,6.0755,174.41,174.34,4.2445]
["bitfinex","SOLUSD",1717554260294,8.197,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554260483,8.1969,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554260687,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554260901,8.1969,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554261217,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554261590,8.1969,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554262090,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554262416,8.1969,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554263307,8.1969,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717554263482,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717554263683,8.1969,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554263884,2.1214,174.41,174.37,122.1219]
["bitfinex","SOLUSD",1717554264089,2.1212,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554264290,8.4865,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554264704,2.1213,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717554264994,8.4865,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554266200,8.4865,174.43,174.37,120.0]
["bitfinex","SOLUSD",1717554266401,2.1213,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717554267001,8.4865,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554267407,8.4865,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717554267610,8.4865,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554268135,2.1213,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717554268924,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554269303,2.1213,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717554269498,8.4865,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554270023,8.5707,174.43,174.38,4.2434]
["bitfinex","SOLUSD",1717554270210,2.1211,174.43,174.39,120.0]
["bitfinex","SOLUSD",1717554270799,2.5211,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554271130,0.4,174.44,174.39,124.2433]
["bitfinex","SOLUSD",1717554271329,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554271515,2.5211,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554272314,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554272826,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554273029,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554273199,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554273622,0.4,174.44,174.43,122.1211]
["bitfinex","SOLUSD",1717554274117,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554274313,0.4,174.44,174.41,122.1213]
["bitfinex","SOLUSD",1717554274718,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554274920,0.4,174.44,174.41,122.1213]
["bitfinex","SOLUSD",1717554275094,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554275520,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554276017,0.4,174.44,174.4,384.5429687]
["bitfinex","SOLUSD",1717554276018,8.9595,174.44,174.4,382.4214687]
["bitfinex","SOLUSD",1717554276216,6.4801,174.43,174.4,380.2999687]
["bitfinex","SOLUSD",1717554276398,2.1213,174.42,174.4,380.2999687]
["bitfinex","SOLUSD",1717554276796,2.1214,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554277112,2.1214,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554277414,6.4801,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717554277619,18.0332,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717554277808,18.0332,174.43,174.37,4.2438]
["bitfinex","SOLUSD",1717554278006,18.0332,174.43,174.39,2.1215]
["bitfinex","SOLUSD",1717554278311,6.2122,174.42,174.36,120.0]
["bitfinex","SOLUSD",1717554278509,6.2122,174.42,174.35,2.1221]
["bitfinex","SOLUSD",1717554278710,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717554278926,2.1215,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717554279145,8.3335,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554280019,2.1214,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717554280244,8.3335,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554280444,2.1212,174.43,174.38,120.0]
["bitfinex","SOLUSD",1717554280636,2.5211,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554280939,8.7461,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554281141,8.7461,174.44,174.4,120.0]
["bitfinex","SOLUSD",1717554281326,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554282347,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554282519,0.4,174.44,174.41,4.2427]
["bitfinex","SOLUSD",1717554282723,0.4,174.44,174.42,122.1212]
["bitfinex","SOLUSD",1717554283044,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554283237,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554283446,0.4,174.44,174.4,120.0]
["bitfinex","SOLUSD",1717554283750,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554284129,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554285043,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554286431,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554286941,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554290370,0.4,174.44,174.41,4.2428]
["bitfinex","SOLUSD",1717554290658,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554291537,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554291744,0.4,174.44,174.4,380.3]
["bitfinex","SOLUSD",1717554291958,7.1,174.42,174.41,2.1213]
["bitfinex","SOLUSD",1717554292336,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554292538,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554292748,0.4,174.44,174.4,515.1507]
["bitfinex","SOLUSD",1717554293056,7.1,174.43,174.41,4.2428]
["bitfinex","SOLUSD",1717554293356,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717554293959,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554294165,6.6826,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554294358,6.2826,174.43,174.4,380.3]
["bitfinex","SOLUSD",1717554294544,6.2826,174.43,174.41,2.1214]
["bitfinex","SOLUSD",1717554296364,17.0116,174.44,174.37,4.2437]
["bitfinex","SOLUSD",1717554296548,8.1301,174.43,174.4,2.1214]
["bitfinex","SOLUSD",1717554296862,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554297068,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554299969,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554300167,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554300468,2.5211,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554300880,0.4,174.44,174.36,380.3]
["bitfinex","SOLUSD",1717554301055,2.1215,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554301570,4.6422,174.44,174.37,2.1218]
["bitfinex","SOLUSD",1717554301761,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717554302160,2.1215,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554303374,6.3637,174.43,174.36,2.1219]
["bitfinex","SOLUSD",1717554303551,2.1215,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717554303878,2.1215,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717554304585,2.1213,174.42,174.37,120.0]
["bitfinex","SOLUSD",1717554304879,0.4,174.44,174.39,120.0]
["bitfinex","SOLUSD",1717554305056,0.4,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554305485,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554305688,0.4,174.44,174.39,120.0]
["bitfinex","SOLUSD",1717554305851,2.521,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554308782,2.1212,174.43,174.39,122.1216]
["bitfinex","SOLUSD",1717554309458,2.1212,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717554309783,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554311586,2.521,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554312253,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554312561,2.5211,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554312763,2.1212,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717554312963,6.3321,174.43,174.4,2.1214]
["bitfinex","SOLUSD",1717554313167,2.5211,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554313368,2.5211,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554313574,0.4,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554314083,2.521,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554314485,2.521,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554315277,2.521,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554315489,2.1212,174.43,174.4,2.1214]
["bitfinex","SOLUSD",1717554315651,8.6017,174.44,174.4,2.1214]
["bitfinex","SOLUSD",1717554315852,7.1,174.42,174.4,2.1214]
["bitfinex","SOLUSD",1717554317876,7.1,174.41,174.39,2.1216]
["bitfinex","SOLUSD",1717554318382,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717554318572,7.1,174.41,174.37,380.3]
["bitfinex","SOLUSD",1717554318767,0.4,174.44,174.37,500.3]
["bitfinex","SOLUSD",1717554318967,7.1,174.41,174.39,2.1216]
["bitfinex","SOLUSD",1717554319191,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717554319393,8.6453,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554319576,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717554320281,8.6453,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717554320596,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717554320897,7.1,174.42,174.4,2.1215]
["bitfinex","SOLUSD",1717554321472,6.2698,174.41,174.39,2.1216]
["bitfinex","SOLUSD",1717554321684,0.4,174.44,174.4,120.0]
["bitfinex","SOLUSD",1717554321889,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554322100,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554322283,0.4,174.44,174.4,124.243]
["bitfinex","SOLUSD",1717554322284,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554323792,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554325294,0.4,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554325499,0.4,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554327498,7.5,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554330297,0.4,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554330490,5.5,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554331496,5.5,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554331979,5.5,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554332176,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554332382,6.3457,174.44,174.38,380.3]
["bitfinex","SOLUSD",1717554332700,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717554334100,6.3457,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717554334400,7.1,174.42,174.41,2.1214]
["bitfinex","SOLUSD",1717554334601,7.1,174.42,174.4,2.1215]
["bitfinex","SOLUSD",1717554334807,7.1,174.41,174.39,2.1216]
["bitfinex","SOLUSD",1717554335302,0.8184313,174.45,174.39,124.2432]
["bitfinex","SOLUSD",1717554335507,0.8184313,174.45,174.42,2.1213]
["bitfinex","SOLUSD",1717554335508,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717554335903,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554336282,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717554338818,7.1,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554339694,7.1,174.44,174.41,2.1213]
["bitfinex","SOLUSD",1717554340310,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554343394,7.1,174.42,174.41,2.1213]
["bitfinex","SOLUSD",1717554345310,0.8184313,174.45,174.38,386.6653]
["bitfinex","SOLUSD",1717554345311,7.1,174.43,174.38,399.3955]
["bitfinex","SOLUSD",1717554345487,7.1,174.42,174.41,2.1213]
["bitfinex","SOLUSD",1717554345693,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554346003,7.1,174.43,174.39,4.2433]
["bitfinex","SOLUSD",1717554346004,7.1,174.43,174.4,4.2431]
["bitfinex","SOLUSD",1717554346210,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717554349495,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554349710,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717554354718,7.1,174.44,174.42,2.1213]
["bitfinex","SOLUSD",1717554356138,7.1,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717554356319,7.1,174.44,174.4,4.2431]
["bitfinex","SOLUSD",1717554356747,7.1,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717554357338,7.1,174.43,174.42,2.1212]
["bitfinex","SOLUSD",1717554357522,7.1,174.43,174.4,4.2431]
["bitfinex","SOLUSD",1717554357721,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717554359350,0.8184313,174.45,174.41,126.4732]
["bitfinex","SOLUSD",1717554359535,0.8184313,174.45,174.44,6.3631]
["bitfinex","SOLUSD",1717554359842,0.8184313,174.45,174.44,12.7263]
["bitfinex","SOLUSD",1717554360026,0.8184313,174.45,174.44,21.2105]
["bitfinex","SOLUSD",1717554360839,0.8184313,174.45,174.44,12.7263]
["bitfinex","SOLUSD",1717554362541,0.8184313,174.45,174.44,21.2105]
["bitfinex","SOLUSD",1717554363445,0.8184313,174.45,174.44,28.3105]
["bitfinex","SOLUSD",1717554364151,0.8184313,174.45,174.44,34.7149]
["bitfinex","SOLUSD",1717554364350,0.8184313,174.45,174.44,54.7149]
["bitfinex","SOLUSD",1717554365460,0.8184313,174.45,174.44,12.7263]
["bitfinex","SOLUSD",1717554366172,0.8184313,174.45,174.44,21.2105]
["bitfinex","SOLUSD",1717554367381,0.8184313,174.45,174.44,34.3253]
["bitfinex","SOLUSD",1717554367542,0.8184313,174.45,174.44,54.6653]
["bitfinex","SOLUSD",1717554368378,0.8184313,174.45,174.44,27.5653]
["bitfinex","SOLUSD",1717554368669,0.8184313,174.45,174.44,54.6653]
["bitfinex","SOLUSD",1717554369052,0.8184313,174.45,174.44,32.7263]
["bitfinex","SOLUSD",1717554369351,0.8184313,174.45,174.44,41.2105]
["bitfinex","SOLUSD",1717554370155,0.8184313,174.45,174.44,48.3105]
["bitfinex","SOLUSD",1717554370739,0.8184313,174.45,174.44,48.6505]
["bitfinex","SOLUSD",1717554371756,0.8184313,174.45,174.44,428.9505]
["bitfinex","SOLUSD",1717554371953,3.13e-05,174.45,174.44,450.6351]
["bitfinex","SOLUSD",1717554372169,0.3894457,174.5,174.49,147.2291]
["bitfinex","SOLUSD",1717554372360,0.3894457,174.5,174.49,167.3991]
["bitfinex","SOLUSD",1717554372753,0.3894457,174.5,174.49,182.2772]
["bitfinex","SOLUSD",1717554372754,4.57e-05,174.5,174.49,182.2772]
["bitfinex","SOLUSD",1717554372951,4.57e-05,174.5,174.49,167.5691]
["bitfinex","SOLUSD",1717554373167,4.57e-05,174.5,174.49,48.3044]
["bitfinex","SOLUSD",1717554373350,4.57e-05,174.5,174.49,14.8431]
["bitfinex","SOLUSD",1717554373552,4.57e-05,174.5,174.49,21.2044]
["bitfinex","SOLUSD",1717554373765,4.57e-05,174.5,174.49,28.3044]
["bitfinex","SOLUSD",1717554374578,4.57e-05,174.5,174.49,14.8431]
["bitfinex","SOLUSD",1717554374956,4.57e-05,174.5,174.49,6.3613]
["bitfinex","SOLUSD",1717554375168,4.57e-05,174.5,174.49,19.8226]
["bitfinex","SOLUSD",1717554375370,4.57e-05,174.5,174.49,28.3044]
["bitfinex","SOLUSD",1717554375983,4.57e-05,174.5,174.49,6.3613]
["bitfinex","SOLUSD",1717554376161,4.57e-05,174.5,174.49,13.4613]
["bitfinex","SOLUSD",1717554376659,4.57e-05,174.5,174.49,6.3613]
["bitfinex","SOLUSD",1717554376975,4.57e-05,174.5,174.49,13.4613]
["bitfinex","SOLUSD",1717554379455,4.57e-05,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717554381581,4.57e-05,174.5,174.49,6.3613]
["bitfinex","SOLUSD",1717554381757,4.57e-05,174.5,174.49,21.2044]
["bitfinex","SOLUSD",1717554381956,4.57e-05,174.5,174.49,28.3044]
["bitfinex","SOLUSD",1717554382262,4.57e-05,174.5,174.49,21.2044]
["bitfinex","SOLUSD",1717554382484,4.57e-05,174.5,174.49,14.8431]
["bitfinex","SOLUSD",1717554382662,4.57e-05,174.5,174.49,6.3613]
["bitfinex","SOLUSD",1717554383367,4.57e-05,174.5,174.49,12.7226]
["bitfinex","SOLUSD",1717554383780,4.57e-05,174.5,174.49,21.2044]
["bitfinex","SOLUSD",1717554386676,4.57e-05,174.5,174.49,54.8238]
["bitfinex","SOLUSD",1717554386879,4.57e-05,174.5,174.49,47.8938]
["bitfinex","SOLUSD",1717554387181,4.57e-05,174.5,174.49,54.9938]
["bitfinex","SOLUSD",1717554387588,4.57e-05,174.53,174.52,141.201]
["bitfinex","SOLUSD",1717554387798,4.57e-05,174.53,174.52,174.9904]
["bitfinex","SOLUSD",1717554388276,4.57e-05,174.53,174.52,190.0845]
["bitfinex","SOLUSD",1717554390370,4.57e-05,174.53,174.52,167.8904]
["bitfinex","SOLUSD",1717554390579,4.57e-05,174.53,174.52,174.9904]
["bitfinex","SOLUSD",1717554391384,4.57e-05,174.54,174.53,21.1996]
["bitfinex","SOLUSD",1717554391585,4.57e-05,174.54,174.53,47.6081]
["bitfinex","SOLUSD",1717554391897,4.57e-05,174.54,174.53,41.5396]
["bitfinex","SOLUSD",1717554392084,4.57e-05,174.54,174.53,41.1996]
["bitfinex","SOLUSD",1717554392268,4.57e-05,174.54,174.53,14.8397]
["bitfinex","SOLUSD",1717554392469,4.57e-05,174.54,174.53,21.1996]
["bitfinex","SOLUSD",1717554394979,4.57e-05,174.54,174.53,28.2996]
["bitfinex","SOLUSD",1717554395811,4.57e-05,174.54,174.53,54.5632]
["bitfinex","SOLUSD",1717554396005,4.57e-05,174.54,174.53,48.2996]
["bitfinex","SOLUSD",1717554396704,4.57e-05,174.54,174.53,48.6396]
["bitfinex","SOLUSD",1717554397067,4.57e-05,174.54,174.53,54.9032]
["bitfinex","SOLUSD",1717554397391,4.57e-05,174.54,174.53,70.4688]
["bitfinex","SOLUSD",1717554399392,4.57e-05,174.54,174.53,48.6396]
["bitfinex","SOLUSD",1717554402176,4.57e-05,174.54,174.53,141.5396]
["bitfinex","SOLUSD",1717554402489,4.57e-05,174.54,174.53,141.1996]
["bitfinex","SOLUSD",1717554402701,6.1933457,174.54,174.52,2.12]
["bitfinex","SOLUSD",1717554402898,15.6288,174.52,174.47,19.0855]
["bitfinex","SOLUSD",1717554403100,6.1933,174.51,174.5,2.1202]
["bitfinex","SOLUSD",1717554403304,21.8221,174.51,174.5,2.1202]
["bitfinex","SOLUSD",1717554404580,21.8221457,174.54,174.49,4.2409]
["bitfinex","SOLUSD",1717554404880,21.8221,174.53,174.47,12.7238]
["bitfinex","SOLUSD",1717554405083,15.6288,174.53,174.5,2.1202]
["bitfinex","SOLUSD",1717554405405,6.1933,174.52,174.5,2.1202]
["bitfinex","SOLUSD",1717554405912,4.57e-05,174.54,174.53,21.1996]
["bitfinex","SOLUSD",1717554406079,4.57e-05,174.54,174.53,6.3598]
["bitfinex","SOLUSD",1717554406473,4.57e-05,174.54,174.53,21.1996]
["bitfinex","SOLUSD",1717554407087,4.57e-05,174.54,174.53,41.1996]
["bitfinex","SOLUSD",1717554408312,4.57e-05,174.54,174.53,41.3696]
["bitfinex","SOLUSD",1717554408607,4.57e-05,174.54,174.53,449.4374]
["bitfinex","SOLUSD",1717554410510,4.57e-05,174.54,174.53,421.8396]
["bitfinex","SOLUSD",1717554412983,4.57e-05,174.54,174.53,443.1196]
["bitfinex","SOLUSD",1717554414015,4.57e-05,174.54,174.53,449.4374]
["bitfinex","SOLUSD",1717554414596,4.57e-05,174.54,174.53,443.1196]
["bitfinex","SOLUSD",1717554416196,4.57e-05,174.54,174.53,449.615]
["bitfinex","SOLUSD",1717554418307,3.44562952,174.57,174.56,141.196]
["bitfinex","SOLUSD",1717554418506,3.44562952,174.57,174.56,161.536]
["bitfinex","SOLUSD",1717554418813,3.44562952,174.57,174.56,541.666]
["bitfinex","SOLUSD",1717554420034,3.44562952,174.57,174.56,541.836]
["bitfinex","SOLUSD",1717554422223,2.44562952,174.57,174.56,541.836]
["bitfinex","SOLUSD",1717554423138,2.952e-05,174.57,174.56,541.836]
["bitfinex","SOLUSD",1717554424715,2.952e-05,174.57,174.56,563.116]
["bitfinex","SOLUSD",1717554425714,2.952e-05,174.57,174.56,541.836]
["bitfinex","SOLUSD",1717554425928,2.952e-05,174.57,174.56,548.916]
["bitfinex","SOLUSD",1717554428830,1.59519828,174.63,174.62,2.1188]
["bitfinex","SOLUSD",1717554429011,8.06749828,174.63,174.62,9.1988]
["bitfinex","SOLUSD",1717554429730,14.09629828,174.65,174.63,2.1186]
["bitfinex","SOLUSD",1717554429932,9.198,174.69,174.63,2.1186]
["bitfinex","SOLUSD",1717554430132,8.73375092,174.69,174.64,2.1186]
["bitfinex","SOLUSD",1717554430338,7.08,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554430829,9.1981,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554431036,9.1983,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554431330,7.08,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717554432329,7.08,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717554432638,7.08,174.66,174.6,11.3181]
["bitfinex","SOLUSD",1717554432639,7.08,174.66,174.61,2.1188]
["bitfinex","SOLUSD",1717554432806,16.5111,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717554433536,15.1964,174.65,174.58,4.2386]
["bitfinex","SOLUSD",1717554433720,15.1964,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554434032,15.1964,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717554434033,15.1964,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554434248,9.1986,174.64,174.57,7.08]
["bitfinex","SOLUSD",1717554434430,6.58,174.64,174.59,2.1192]
["bitfinex","SOLUSD",1717554434621,6.58,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717554435315,15.5663,174.63,174.6,2.1191]
["bitfinex","SOLUSD",1717554435643,15.5663,174.62,174.6,2.1191]
["bitfinex","SOLUSD",1717554435803,9.1985,174.65,174.56,500.3]
["bitfinex","SOLUSD",1717554435804,7.08,174.65,174.56,500.3]
["bitfinex","SOLUSD",1717554436141,15.0115,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717554436731,7.08,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554436938,15.4086,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717554437105,15.4086,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717554437306,15.4086,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717554437609,15.4086,174.65,174.63,2.1186]
["bitfinex","SOLUSD",1717554437909,15.4086,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717554438635,15.4086,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717554439130,14.9086,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717554439709,7.08,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717554442023,2.118,174.69,174.64,2.1186]
["bitfinex","SOLUSD",1717554442240,15.605,174.67,174.64,2.1186]
["bitfinex","SOLUSD",1717554442645,15.605,174.67,174.57,520.3]
["bitfinex","SOLUSD",1717554442830,7.08,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717554443217,22.685,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717554444270,16.5681,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717554444425,16.5681,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717554444920,16.5681,174.61,174.59,2.1192]
["bitfinex","SOLUSD",1717554445248,16.5681,174.61,174.59,2.1191]
["bitfinex","SOLUSD",1717554445839,23.203,174.63,174.6,2.1191]
["bitfinex","SOLUSD",1717554446142,23.203,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554446341,16.123,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554446529,23.203,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554448730,23.203,174.63,174.57,7.08]
["bitfinex","SOLUSD",1717554448942,23.203,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717554449535,23.203,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717554449738,15.3929,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717554450360,15.3929,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554450655,15.3929,174.62,174.57,7.08]
["bitfinex","SOLUSD",1717554450954,15.3929,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554451155,21.7671,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717554451350,21.7671,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554451653,21.4789,174.61,174.56,4.2391]
["bitfinex","SOLUSD",1717554451850,21.4789,174.61,174.57,2.1193]
["bitfinex","SOLUSD",1717554452035,21.4789,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717554452230,21.4789,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554452454,21.4789,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717554454056,2.1187,174.64,174.58,2.1193]
["bitfinex","SOLUSD",1717554454262,22.2568,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554454565,4.2368,174.66,174.6,2.119]
["bitfinex","SOLUSD",1717554454566,17.8205,174.66,174.6,2.119]
["bitfinex","SOLUSD",1717554454746,6.5225,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717554454952,6.5225,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554460537,4.0225,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554460964,4.0225,174.63,174.58,9.1993]
["bitfinex","SOLUSD",1717554461569,4.0225,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717554463348,4.0225,174.63,174.58,9.1992]
["bitfinex","SOLUSD",1717554463548,4.0225,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554464453,17.8207,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554464652,9.1985,174.65,174.59,2.1191]
["bitfinex","SOLUSD",1717554466850,2.1186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554467049,9.1985,174.65,174.59,2.1191]
["bitfinex","SOLUSD",1717554467251,2.1186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554468373,22.5493,174.68,174.59,127.08]
["bitfinex","SOLUSD",1717554468557,9.1983,174.67,174.6,11.3181]
["bitfinex","SOLUSD",1717554468756,2.1184,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717554469975,9.1983,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554470275,9.1984,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717554470665,2.1183,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554470969,7.08,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717554472650,24.6675,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554472855,7.08,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717554475283,2.1177,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554475475,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554476476,2.1177,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554476686,7.08,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554479560,7.08,174.7,174.65,4.2369]
["bitfinex","SOLUSD",1717554479890,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554480181,7.08,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554481166,7.08,174.7,174.65,10.5924]
["bitfinex","SOLUSD",1717554481357,7.08,174.7,174.67,2.1181]
["bitfinex","SOLUSD",1717554482770,7.08,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717554483362,22.0155,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554483584,7.08,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554484599,7.08,174.68,174.62,8.4755]
["bitfinex","SOLUSD",1717554484892,7.08,174.68,174.58,120.0]
["bitfinex","SOLUSD",1717554484893,7.08,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717554485098,7.08,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717554485264,7.08,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717554485668,7.08,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717554485868,7.08,174.67,174.64,2.1186]
["bitfinex","SOLUSD",1717554486093,7.08,174.67,174.64,2.1185]
["bitfinex","SOLUSD",1717554486297,22.1853,174.68,174.64,2.1185]
["bitfinex","SOLUSD",1717554486469,7.08,174.67,174.64,2.1185]
["bitfinex","SOLUSD",1717554487368,9.1981,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717554487598,2.1181,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717554487904,9.1981,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717554488272,9.1981,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554488969,7.08,174.67,174.61,4.2379]
["bitfinex","SOLUSD",1717554489195,7.08,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717554489896,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554490274,9.1979,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554490474,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554490999,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554491494,7.08,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717554492392,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554492602,21.9256,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717554492773,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554492973,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554493195,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554493374,7.08,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717554493578,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554493801,7.08,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717554494008,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554494177,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554495203,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554495706,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554496001,7.08,174.7,174.64,11.3172]
["bitfinex","SOLUSD",1717554496182,9.1979,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554496883,7.08,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554498303,9.1979,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554500798,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554500977,9.1979,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554501806,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554502002,9.1979,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554503613,4.95461006,174.74,174.64,126.0476]
["bitfinex","SOLUSD",1717554503909,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554504108,2.5174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554504285,7.08,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717554505182,2.5174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554505183,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554505586,7.08,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717554507404,7.08,174.72,174.7,2.1178]
["bitfinex","SOLUSD",1717554509102,7.08,174.72,174.71,2.1177]
["bitfinex","SOLUSD",1717554509316,7.08,174.73,174.71,2.1177]
["bitfinex","SOLUSD",1717554509614,0.4,174.74,174.69,10.59]
["bitfinex","SOLUSD",1717554509791,7.08,174.73,174.71,2.1177]
["bitfinex","SOLUSD",1717554510500,7.08,174.72,174.7,2.1178]
["bitfinex","SOLUSD",1717554510689,7.08,174.72,174.71,2.1177]
["bitfinex","SOLUSD",1717554510892,7.08,174.72,174.7,2.1178]
["bitfinex","SOLUSD",1717554511091,7.08,174.72,174.71,2.1177]
["bitfinex","SOLUSD",1717554511796,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554512110,7.48,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554514520,7.48,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554514687,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554514887,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554516590,7.48,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554517007,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554517199,7.48,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554517507,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554517690,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554519188,0.4,174.74,174.72,2.1175]
["bitfinex","SOLUSD",1717554519688,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554521394,0.4,174.74,174.73,34.7011]
["bitfinex","SOLUSD",1717554521589,0.4,174.74,174.73,47.6211]
["bitfinex","SOLUSD",1717554521824,0.4,174.74,174.73,54.7011]
["bitfinex","SOLUSD",1717554522117,0.4,174.74,174.73,47.6211]
["bitfinex","SOLUSD",1717554522301,0.4,174.74,174.73,54.7011]
["bitfinex","SOLUSD",1717554522701,0.4,174.74,174.73,47.6211]
["bitfinex","SOLUSD",1717554522889,0.4,174.74,174.73,54.7011]
["bitfinex","SOLUSD",1717554523301,0.4,174.74,174.73,167.6211]
["bitfinex","SOLUSD",1717554523926,0.4,174.74,174.73,174.7011]
["bitfinex","SOLUSD",1717554524528,0.4,174.74,174.73,174.8711]
["bitfinex","SOLUSD",1717554525307,0.4,174.74,174.73,175.0411]
["bitfinex","SOLUSD",1717554526406,0.4,174.74,174.73,167.9611]
["bitfinex","SOLUSD",1717554526627,0.4,174.74,174.73,175.0411]
["bitfinex","SOLUSD",1717554527005,0.4,174.74,174.73,555.3411]
["bitfinex","SOLUSD",1717554527205,0.4,174.74,174.73,547.9211]
["bitfinex","SOLUSD",1717554527402,0.4,174.74,174.73,406.6526]
["bitfinex","SOLUSD",1717554527731,0.4,174.74,174.73,380.3]
["bitfinex","SOLUSD",1717554528110,7.48,174.74,174.73,380.3]
["bitfinex","SOLUSD",1717554529330,13.6596,174.74,174.73,380.3]
["bitfinex","SOLUSD",1717554529515,29.5645,174.74,174.73,377.13243944]
["bitfinex","SOLUSD",1717554529713,7.48,174.74,174.73,377.13243944]
["bitfinex","SOLUSD",1717554530731,30.5528,174.74,174.61,385.60813944]
["bitfinex","SOLUSD",1717554530926,7.08,174.69,174.61,6.3568]
["bitfinex","SOLUSD",1717554531130,2.1179,174.7,174.63,2.1186]
["bitfinex","SOLUSD",1717554531440,7.08,174.67,174.64,2.1186]
["bitfinex","SOLUSD",1717554532524,7.08,174.67,174.65,2.1184]
["bitfinex","SOLUSD",1717554532727,7.08,174.67,174.64,2.1186]
["bitfinex","SOLUSD",1717554534333,7.0487,174.74,174.63,120.0]
["bitfinex","SOLUSD",1717554534534,7.0487,174.74,174.68,2.118]
["bitfinex","SOLUSD",1717554534535,7.08,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717554534735,0.4,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554534912,7.08,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717554535112,7.08,174.73,174.7,2.1179]
["bitfinex","SOLUSD",1717554535321,0.4,174.74,174.67,512.68513944]
["bitfinex","SOLUSD",1717554535539,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554535840,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554536344,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554536725,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554536927,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554537336,0.4,174.74,174.72,2.1175]
["bitfinex","SOLUSD",1717554541649,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554542321,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554543351,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554543523,0.4,174.74,174.73,6.3526]
["bitfinex","SOLUSD",1717554544245,0.4,174.74,174.72,13.4329]
["bitfinex","SOLUSD",1717554544246,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554545129,0.4,174.74,174.68,380.3]
["bitfinex","SOLUSD",1717554545348,7.08,174.73,174.68,380.3]
["bitfinex","SOLUSD",1717554545526,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554545846,0.4,174.74,174.68,380.3]
["bitfinex","SOLUSD",1717554545847,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554546148,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554547032,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554550045,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554550249,7.08,174.71,174.68,380.3]
["bitfinex","SOLUSD",1717554550446,7.08,174.71,174.68,382.4181]
["bitfinex","SOLUSD",1717554550619,7.08,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717554551138,7.08,174.71,174.68,2.1181]
["bitfinex","SOLUSD",1717554551650,2.5174,174.74,174.68,2.118]
["bitfinex","SOLUSD",1717554552035,7.08,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717554553246,7.08,174.72,174.66,10.5917]
["bitfinex","SOLUSD",1717554554236,7.08,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717554554951,7.08,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554555144,7.08,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717554555326,7.08,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554555530,7.08,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717554555755,7.08,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554556128,7.08,174.7,174.67,2.1181]
["bitfinex","SOLUSD",1717554556350,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554556944,7.08,174.68,174.66,2.1183]
["bitfinex","SOLUSD",1717554557259,7.08,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717554557460,7.08,174.69,174.67,2.1182]
["bitfinex","SOLUSD",1717554558338,7.0282,174.74,174.62,10.5942]
["bitfinex","SOLUSD",1717554558339,7.08,174.68,174.62,10.5942]
["bitfinex","SOLUSD",1717554558562,4.2364,174.68,174.57,4.2387]
["bitfinex","SOLUSD",1717554558871,7.08,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554559037,7.08,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554559563,7.08,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554560138,7.08,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554563060,7.08,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554563858,21.4407,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554564080,7.08,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717554564279,7.08,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554564688,7.08,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554564890,7.08,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717554565390,21.4407,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554565681,7.08,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554565876,7.08,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717554566461,21.4407,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554566682,21.4407,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554566883,7.08,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554567175,7.08,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554568967,7.08,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717554569286,7.08,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554569666,7.08,174.58,174.56,2.1195]
["bitfinex","SOLUSD",1717554569968,7.08,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717554570469,7.08,174.58,174.53,4.2397]
["bitfinex","SOLUSD",1717554570669,7.08,174.57,174.55,2.1196]
["bitfinex","SOLUSD",1717554571254,23.8031,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554571456,7.08,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717554572078,7.08,174.59,174.54,10.5991]
["bitfinex","SOLUSD",1717554572274,7.08,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717554573491,7.08,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717554575071,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717554575273,7.08,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717554575469,7.08,174.57,174.52,393.0203]
["bitfinex","SOLUSD",1717554575678,7.08,174.57,174.55,2.1197]
["bitfinex","SOLUSD",1717554576295,7.08,174.57,174.54,2.1197]
["bitfinex","SOLUSD",1717554577383,24.348,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554577587,7.08,174.57,174.54,2.1198]
["bitfinex","SOLUSD",1717554580103,7.08,174.56,174.54,2.1198]
["bitfinex","SOLUSD",1717554580284,18.2647,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554580485,7.08,174.57,174.55,2.1197]
["bitfinex","SOLUSD",1717554581175,7.08,174.57,174.54,2.1197]
["bitfinex","SOLUSD",1717554582102,23.8729,174.54,174.52,380.3]
["bitfinex","SOLUSD",1717554582279,7.08,174.53,174.52,380.3]
["bitfinex","SOLUSD",1717554582680,28.833,174.53,174.5,10.0]
["bitfinex","SOLUSD",1717554582905,28.9288,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554583198,31.049,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554584000,69.97,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554584189,90.31,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554584607,96.69887648,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554584915,105.17967648,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554586679,98.7908,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554587507,68.727,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554587713,29.2002,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554588005,22.1202,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554588204,2.1201,174.52,174.5,10.0]
["bitfinex","SOLUSD",1717554588425,9.2002,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554589886,28.67397648,174.55,174.5,10.0]
["bitfinex","SOLUSD",1717554590087,7.08,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554591099,2.12,174.53,174.5,10.0]
["bitfinex","SOLUSD",1717554591304,7.08,174.51,174.5,10.0]
["bitfinex","SOLUSD",1717554597208,7.08,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554597914,9.2002,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554599009,2.1201,174.52,174.5,9.94024]
["bitfinex","SOLUSD",1717554599212,7.08,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554600446,2.1199,174.54,174.5,9.94024]
["bitfinex","SOLUSD",1717554600734,7.06553082,174.56,174.5,9.94024]
["bitfinex","SOLUSD",1717554600735,7.08,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554601029,7.51092201,174.59,174.5,18.21414]
["bitfinex","SOLUSD",1717554601233,7.08,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554601609,7.08,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717554601807,6.1001,174.61,174.52,8.4803]
["bitfinex","SOLUSD",1717554602012,15.3164,174.62,174.52,8.4803]
["bitfinex","SOLUSD",1717554602013,15.3164,174.62,174.53,10.5997]
["bitfinex","SOLUSD",1717554602220,2.119,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717554602538,7.08,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717554602831,7.08,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717554603329,4.2376,174.63,174.52,141.4204]
["bitfinex","SOLUSD",1717554603535,2.1194,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717554603725,7.08,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554604239,7.08,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717554604447,7.08,174.55,174.51,6.5933]
["bitfinex","SOLUSD",1717554604733,7.08,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717554605113,7.08,174.55,174.53,2.1199]
["bitfinex","SOLUSD",1717554605334,2.1193,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717554605713,7.08,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717554606320,2.1193,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554606733,2.1193,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717554607452,7.08,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717554607747,2.1193,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554607925,2.1191,174.6,174.52,137.6803]
["bitfinex","SOLUSD",1717554608133,7.08,174.58,174.55,2.1197]
["bitfinex","SOLUSD",1717554608321,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554609237,7.08,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717554610036,4.2381,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717554610037,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717554610244,7.08,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717554610420,7.08,174.59,174.54,8.7491]
["bitfinex","SOLUSD",1717554610730,2.1191,174.6,174.54,8.7491]
["bitfinex","SOLUSD",1717554610924,20.0,174.62,174.54,8.7491]
["bitfinex","SOLUSD",1717554610925,9.1992,174.59,174.54,2.1197]
["bitfinex","SOLUSD",1717554611128,2.1193,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717554611346,7.08,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717554612746,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554613616,7.08,174.58,174.52,4.2401]
["bitfinex","SOLUSD",1717554613821,7.08,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717554614224,7.08,174.57,174.5,20.81004]
["bitfinex","SOLUSD",1717554614425,9.1998,174.55,174.5,9.94024]
["bitfinex","SOLUSD",1717554614643,2.1198,174.55,174.5,9.94024]
["bitfinex","SOLUSD",1717554614926,7.08,174.54,174.5,9.94024]
["bitfinex","SOLUSD",1717554615336,7.08,174.54,174.5,12.06044]
["bitfinex","SOLUSD",1717554615540,28.9134,174.66,174.51,6.6219]
["bitfinex","SOLUSD",1717554615730,9.1995,174.57,174.51,13.7019]
["bitfinex","SOLUSD",1717554615934,9.1995,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554616656,7.08,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554618129,7.08,174.56,174.51,8.742]
["bitfinex","SOLUSD",1717554618328,7.08,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554619025,7.08,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717554619644,7.08,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554620171,7.08,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717554620332,2.1194,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717554620531,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554620839,7.08,174.58,174.55,2.1197]
["bitfinex","SOLUSD",1717554621352,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554621553,9.1993,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717554622560,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554622750,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554625148,9.1992,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554626052,7.08,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554627257,7.08,174.58,174.54,2.08967]
["bitfinex","SOLUSD",1717554628456,8.4743,174.65,174.54,120.0]
["bitfinex","SOLUSD",1717554628660,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554628844,4.2373,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554628845,2.1186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554629050,7.08,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554629250,2.1187,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554629560,9.1986,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554630855,9.1986,174.64,174.51,380.3]
["bitfinex","SOLUSD",1717554630856,7.08,174.6,174.53,14.8396]
["bitfinex","SOLUSD",1717554631057,7.08,174.59,174.56,2.1196]
["bitfinex","SOLUSD",1717554631364,9.199,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554631551,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554631756,9.199,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717554631954,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717554632138,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554632666,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554633244,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554635249,8.4747,174.64,174.58,2.1193]
["bitfinex","SOLUSD",1717554635566,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554636189,0.17,174.61,174.53,380.3]
["bitfinex","SOLUSD",1717554636342,4.2388,174.58,174.51,2.1201]
["bitfinex","SOLUSD",1717554636542,4.239,174.57,174.5,12.06054]
["bitfinex","SOLUSD",1717554636767,2.1196,174.56,174.51,2.1202]
["bitfinex","SOLUSD",1717554637969,2.1197,174.55,174.5,12.06054]
["bitfinex","SOLUSD",1717554638469,2.1198,174.55,174.5,9.94024]
["bitfinex","SOLUSD",1717554638770,2.1198,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554639352,2.1196,174.56,174.5,12.06044]
["bitfinex","SOLUSD",1717554639548,2.1197,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554639845,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717554641473,2.1196,174.56,174.51,2.1202]
["bitfinex","SOLUSD",1717554641681,2.1197,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554643373,2.1196,174.56,174.51,2.1202]
["bitfinex","SOLUSD",1717554643753,2.1197,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554644372,4.2389,174.57,174.5,9.94024]
["bitfinex","SOLUSD",1717554644678,34.0812,174.59,174.51,2.1201]
["bitfinex","SOLUSD",1717554644852,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717554645165,2.1197,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554645371,2.1197,174.55,174.5,12.06054]
["bitfinex","SOLUSD",1717554647074,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717554647285,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554647651,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554647851,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717554649151,24.2387,174.58,174.51,2.1201]
["bitfinex","SOLUSD",1717554649359,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554649563,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717554649858,24.2387,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717554650073,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554650376,2.1196,174.56,174.5,129.94024]
["bitfinex","SOLUSD",1717554650673,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717554650874,2.1196,174.56,174.52,2.1201]
["bitfinex","SOLUSD",1717554651051,26.0256,174.58,174.5,9.94024]
["bitfinex","SOLUSD",1717554651259,2.12,174.53,174.5,9.94024]
["bitfinex","SOLUSD",1717554651468,2.1201,174.52,174.5,9.94024]
["bitfinex","SOLUSD",1717554651775,2.1199,174.54,174.5,9.94024]
["bitfinex","SOLUSD",1717554651981,20.0,174.58,174.5,20.53334]
["bitfinex","SOLUSD",1717554652156,20.0,174.59,174.52,2.12]
["bitfinex","SOLUSD",1717554652359,20.0,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717554652668,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554652866,20.0,174.59,174.5,18.41294]
["bitfinex","SOLUSD",1717554653076,2.1197,174.56,174.5,18.41294]
["bitfinex","SOLUSD",1717554653770,2.1197,174.55,174.5,12.06044]
["bitfinex","SOLUSD",1717554653970,7.1,174.54,174.5,12.06044]
["bitfinex","SOLUSD",1717554654377,7.1,174.53,174.5,12.06044]
["bitfinex","SOLUSD",1717554654865,7.1,174.53,174.5,9.94024]
["bitfinex","SOLUSD",1717554655173,7.1,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554656266,9.2202,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554656477,2.1202,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554656662,9.2202,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554657072,7.1,174.51,174.5,9.94024]
["bitfinex","SOLUSD",1717554657262,7.1,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717554657462,2.12,174.53,174.5,9.91013]
["bitfinex","SOLUSD",1717554657771,7.1,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717554658166,7.1,174.52,174.5,9.91013]
["bitfinex","SOLUSD",1717554658393,9.2201,174.52,174.5,9.91013]
["bitfinex","SOLUSD",1717554658553,7.1,174.52,174.5,9.91013]
["bitfinex","SOLUSD",1717554659065,2.12,174.53,174.5,9.91013]
["bitfinex","SOLUSD",1717554659571,7.1,174.52,174.5,9.91013]
["bitfinex","SOLUSD",1717554659883,22.1198,174.55,174.5,9.91013]
["bitfinex","SOLUSD",1717554660064,2.1198,174.54,174.5,9.91013]
["bitfinex","SOLUSD",1717554660268,20.0,174.55,174.5,12.03033]
["bitfinex","SOLUSD",1717554660269,2.1197,174.55,174.5,12.03033]
["bitfinex","SOLUSD",1717554660464,9.2197,174.55,174.5,138.43993]
["bitfinex","SOLUSD",1717554660678,22.3602,174.63,174.5,136.31973]
["bitfinex","SOLUSD",1717554660855,22.3602,174.63,174.53,7.1]
["bitfinex","SOLUSD",1717554661060,2.119,174.61,174.54,7.1]
["bitfinex","SOLUSD",1717554661378,9.219,174.61,174.53,124.2398]
["bitfinex","SOLUSD",1717554661585,9.219,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717554661770,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554662363,2.1188,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717554662564,9.2188,174.62,174.57,8.7437]
["bitfinex","SOLUSD",1717554663175,2.1188,174.62,174.57,8.7437]
["bitfinex","SOLUSD",1717554663363,7.1,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554663563,7.1,174.62,174.57,8.7437]
["bitfinex","SOLUSD",1717554664182,7.1,174.62,174.58,8.134]
["bitfinex","SOLUSD",1717554664486,19.0657,174.66,174.58,8.134]
["bitfinex","SOLUSD",1717554664487,2.1187,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554664686,2.1187,174.64,174.58,6.0147]
["bitfinex","SOLUSD",1717554664687,7.1,174.64,174.58,6.0147]
["bitfinex","SOLUSD",1717554664887,9.2185,174.65,174.59,2.1191]
["bitfinex","SOLUSD",1717554665269,9.2186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554667188,2.1186,174.64,174.59,8.764]
["bitfinex","SOLUSD",1717554667366,9.2186,174.64,174.59,8.764]
["bitfinex","SOLUSD",1717554668173,9.2186,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717554668370,2.1186,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717554668890,36.80196222,174.69,174.61,8.7639]
["bitfinex","SOLUSD",1717554668891,2.1185,174.66,174.61,8.7639]
["bitfinex","SOLUSD",1717554669072,2.1182,174.68,174.61,133.7449]
["bitfinex","SOLUSD",1717554669392,9.2182,174.68,174.63,8.7635]
["bitfinex","SOLUSD",1717554670084,2.1182,174.67,174.63,8.7635]
["bitfinex","SOLUSD",1717554670284,10.5885,174.72,174.63,126.6449]
["bitfinex","SOLUSD",1717554670597,7.1,174.69,174.62,380.3]
["bitfinex","SOLUSD",1717554670773,2.1182,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717554670977,2.1182,174.68,174.64,6.4724]
["bitfinex","SOLUSD",1717554671283,2.1182,174.68,174.64,8.591]
["bitfinex","SOLUSD",1717554671983,7.1,174.69,174.64,8.591]
["bitfinex","SOLUSD",1717554672166,9.218,174.69,174.64,8.591]
["bitfinex","SOLUSD",1717554672510,2.5174,174.74,174.69,2.1179]
["bitfinex","SOLUSD",1717554672892,2.5174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554673193,9.6174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554673399,9.6174,174.74,174.69,2.1179]
["bitfinex","SOLUSD",1717554673786,9.6174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554674876,9.6174,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554675092,7.1,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717554676106,2.5174,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554677306,0.4,174.74,174.67,500.3]
["bitfinex","SOLUSD",1717554677475,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554678909,0.4,174.74,174.73,129.4340965]
["bitfinex","SOLUSD",1717554679276,0.4,174.74,174.73,133.6691965]
["bitfinex","SOLUSD",1717554679501,0.4,174.74,174.73,132.7102]
["bitfinex","SOLUSD",1717554679688,0.4,174.74,174.73,132.2102]
["bitfinex","SOLUSD",1717554679907,0.4,174.74,174.73,132.3802]
["bitfinex","SOLUSD",1717554680395,0.4,174.74,174.73,132.2102]
["bitfinex","SOLUSD",1717554681204,0.4,174.74,174.72,2.1176]
["bitfinex","SOLUSD",1717554682187,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554683294,0.4,174.74,174.66,6.2851]
["bitfinex","SOLUSD",1717554683479,2.1176,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554683885,2.5174,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554684905,0.4,174.74,174.67,382.4182]
["bitfinex","SOLUSD",1717554685093,2.1178,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554685293,10.9873,174.74,174.67,380.3]
["bitfinex","SOLUSD",1717554685294,2.1179,174.7,174.67,380.3]
["bitfinex","SOLUSD",1717554686098,2.1178,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554686301,2.1177,174.72,174.67,380.3]
["bitfinex","SOLUSD",1717554686711,2.1177,174.72,174.67,382.4182]
["bitfinex","SOLUSD",1717554686889,2.1176,174.73,174.67,382.4182]
["bitfinex","SOLUSD",1717554687105,2.1176,174.72,174.67,382.4182]
["bitfinex","SOLUSD",1717554687411,2.1176,174.72,174.67,380.3]
["bitfinex","SOLUSD",1717554687796,2.1178,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554688295,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554688697,2.1177,174.72,174.66,2.1183]
["bitfinex","SOLUSD",1717554689196,2.1178,174.71,174.65,2.1184]
["bitfinex","SOLUSD",1717554689397,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554689803,6.4908,174.73,174.6,395.1337]
["bitfinex","SOLUSD",1717554689999,2.118,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717554690517,2.1178,174.71,174.65,120.0]
["bitfinex","SOLUSD",1717554690702,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554690903,2.1178,174.71,174.65,2.1184]
["bitfinex","SOLUSD",1717554691122,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554691796,2.1178,174.71,174.65,122.1184]
["bitfinex","SOLUSD",1717554692197,21.4204,174.71,174.61,6.3569]
["bitfinex","SOLUSD",1717554692516,2.1181,174.69,174.63,2.1187]
["bitfinex","SOLUSD",1717554692914,2.1181,174.69,174.64,2.1186]
["bitfinex","SOLUSD",1717554693400,2.1179,174.7,174.64,2.1186]
["bitfinex","SOLUSD",1717554693713,23.5382,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554693917,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554694125,0.4,174.74,174.67,2.1182]
["bitfinex","SOLUSD",1717554694294,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554694725,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554695096,30.9872,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554695097,0.4,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717554695409,0.4,174.74,174.66,120.0]
["bitfinex","SOLUSD",1717554695410,2.1175,174.73,174.66,120.0]
["bitfinex","SOLUSD",1717554695603,2.5174,174.74,174.68,2.1181]
["bitfinex","SOLUSD",1717554695928,2.1175,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554696296,2.5174,174.74,174.68,2.1181]
["bitfinex","SOLUSD",1717554697418,2.5174,174.74,174.69,120.0]
["bitfinex","SOLUSD",1717554697624,0.4,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717554697798,0.4,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717554698429,0.4,174.74,174.72,126.0303]
["bitfinex","SOLUSD",1717554698733,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554699240,0.4,174.74,174.73,6.3526]
["bitfinex","SOLUSD",1717554699704,0.4,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717554699903,0.4,174.74,174.73,6.3526]
["bitfinex","SOLUSD",1717554700103,0.4,174.74,174.73,12.7052]
["bitfinex","SOLUSD",1717554700607,0.4,174.74,174.73,6.3526]
["bitfinex","SOLUSD",1717554701121,0.4,174.74,174.73,21.1754]
["bitfinex","SOLUSD",1717554701324,0.4,174.74,174.73,401.8154]
["bitfinex","SOLUSD",1717554701700,0.4,174.74,174.73,401.6454]
["bitfinex","SOLUSD",1717554702309,0.4,174.74,174.73,423.7558]
["bitfinex","SOLUSD",1717554702603,0.4,174.74,174.73,443.7558]
["bitfinex","SOLUSD",1717554702804,5.54198645,174.79,174.78,141.1692]
["bitfinex","SOLUSD",1717554702999,5.54198645,174.79,174.78,521.6392]
["bitfinex","SOLUSD",1717554703205,5.54198645,174.79,174.78,382.4169]
["bitfinex","SOLUSD",1717554703408,5.54198645,174.79,174.78,380.3]
["bitfinex","SOLUSD",1717554703608,5.54198645,174.79,174.78,502.4169]
["bitfinex","SOLUSD",1717554703816,5.54198645,174.79,174.78,382.4169]
["bitfinex","SOLUSD",1717554704009,5.54198645,174.79,174.78,502.4169]
["bitfinex","SOLUSD",1717554704228,5.54198645,174.79,174.78,128.2964]
["bitfinex","SOLUSD",1717554704436,5.54198645,174.79,174.78,132.5302]
["bitfinex","SOLUSD",1717554704609,5.54198645,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717554704813,5.54198645,174.79,174.77,2.1169]
["bitfinex","SOLUSD",1717554705012,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554706021,5.54198645,174.79,174.78,21.1692]
["bitfinex","SOLUSD",1717554707015,5.54198645,174.79,174.78,12.7015]
["bitfinex","SOLUSD",1717554707339,5.54198645,174.79,174.78,21.1692]
["bitfinex","SOLUSD",1717554707717,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554708442,5.54198645,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717554708815,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554709238,5.54198645,174.79,174.76,2.1171]
["bitfinex","SOLUSD",1717554709559,5.54198645,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717554709733,5.54198645,174.79,174.78,12.7015]
["bitfinex","SOLUSD",1717554709920,5.54198645,174.79,174.78,6.3507]
["bitfinex","SOLUSD",1717554710429,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554711663,5.54198645,174.79,174.78,6.3507]
["bitfinex","SOLUSD",1717554713059,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554713258,5.54198645,174.79,174.76,380.3]
["bitfinex","SOLUSD",1717554713646,5.54198645,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554714839,5.54198645,174.79,174.78,14.8184]
["bitfinex","SOLUSD",1717554715139,5.54198645,174.79,174.78,21.2454]
["bitfinex","SOLUSD",1717554715352,5.54198645,174.79,174.78,27.5962]
["bitfinex","SOLUSD",1717554715752,5.54198645,174.79,174.78,423.1936]
["bitfinex","SOLUSD",1717554715959,8.645e-05,174.79,174.78,443.1936]
["bitfinex","SOLUSD",1717554716374,8.645e-05,174.79,174.78,563.1936]
["bitfinex","SOLUSD",1717554717643,8.645e-05,174.79,174.78,547.8962]
["bitfinex","SOLUSD",1717554718060,8.645e-05,174.79,174.78,521.4692]
["bitfinex","SOLUSD",1717554718856,8.645e-05,174.79,174.78,527.8345]
["bitfinex","SOLUSD",1717554719060,8.645e-05,174.79,174.78,547.8345]
["bitfinex","SOLUSD",1717554719659,8.645e-05,174.79,174.78,521.4692]
["bitfinex","SOLUSD",1717554719873,8.645e-05,174.79,174.78,506.6507]
["bitfinex","SOLUSD",1717554720063,8.645e-05,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554721351,8.645e-05,174.79,174.76,120.0]
["bitfinex","SOLUSD",1717554721551,8.645e-05,174.79,174.76,122.1171]
["bitfinex","SOLUSD",1717554721761,8.645e-05,174.79,174.76,120.0]
["bitfinex","SOLUSD",1717554721956,22.2992,174.78,174.73,380.3]
["bitfinex","SOLUSD",1717554722170,24.4164,174.76,174.7,122.1178]
["bitfinex","SOLUSD",1717554722371,24.4164,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554722551,24.4164,174.76,174.7,120.0]
["bitfinex","SOLUSD",1717554722552,22.2992,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717554722747,22.2992,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554722981,2.1173,174.75,174.7,122.1178]
["bitfinex","SOLUSD",1717554723276,8.3337,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554723470,24.982,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554723672,22.8642,174.71,174.67,380.3]
["bitfinex","SOLUSD",1717554724060,22.8642,174.71,174.67,382.4182]
["bitfinex","SOLUSD",1717554724595,22.8642,174.71,174.68,2.1181]
["bitfinex","SOLUSD",1717554724876,22.8642,174.71,174.69,2.118]
["bitfinex","SOLUSD",1717554725082,6.0279,174.75,174.68,120.0]
["bitfinex","SOLUSD",1717554725260,8.1452,174.75,174.69,2.1179]
["bitfinex","SOLUSD",1717554725455,8.1452,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717554725653,6.0279,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717554725857,6.0279,174.75,174.7,120.0]
["bitfinex","SOLUSD",1717554726185,2.1171,174.77,174.71,2.1177]
["bitfinex","SOLUSD",1717554726388,2.1171,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554726593,6.2142,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554727093,23.4739,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554727295,21.3562,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554727492,21.3562,174.72,174.68,382.4181]
["bitfinex","SOLUSD",1717554727671,2.1174,174.74,174.69,2.1179]
["bitfinex","SOLUSD",1717554728291,24.5194,174.73,174.68,382.4181]
["bitfinex","SOLUSD",1717554728696,2.1176,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554729063,8.1712,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554729263,24.3484,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554729687,2.1178,174.71,174.68,380.3]
["bitfinex","SOLUSD",1717554729890,24.3485,174.72,174.68,380.3]
["bitfinex","SOLUSD",1717554730464,22.2308,174.72,174.68,382.4181]
["bitfinex","SOLUSD",1717554730696,24.3484,174.72,174.68,382.4181]
["bitfinex","SOLUSD",1717554731093,22.2308,174.72,174.68,382.4181]
["bitfinex","SOLUSD",1717554732169,22.2308,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554733385,24.3484,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554733581,22.2308,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554733905,2.1173,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717554734386,23.7593,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554734762,6.3405,174.76,174.71,6.3533]
["bitfinex","SOLUSD",1717554735009,2.1171,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717554735174,23.3571,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717554735677,8.645e-05,174.79,174.75,2.1172]
["bitfinex","SOLUSD",1717554736271,8.645e-05,174.79,174.74,124.2347]
["bitfinex","SOLUSD",1717554736600,8.645e-05,174.79,174.77,2.1169]
["bitfinex","SOLUSD",1717554737120,8.645e-05,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554737676,8.645e-05,174.79,174.78,6.3507]
["bitfinex","SOLUSD",1717554737878,8.645e-05,174.79,174.78,126.3507]
["bitfinex","SOLUSD",1717554740100,8.645e-05,174.79,174.78,132.8616]
["bitfinex","SOLUSD",1717554741187,8.645e-05,174.79,174.78,147.6801]
["bitfinex","SOLUSD",1717554742508,8.645e-05,174.79,174.78,21.1692]
["bitfinex","SOLUSD",1717554742708,8.645e-05,174.79,174.78,141.1692]
["bitfinex","SOLUSD",1717554744188,8.645e-05,174.79,174.78,147.7757]
["bitfinex","SOLUSD",1717554746788,8.645e-05,174.79,174.78,528.0757]
["bitfinex","SOLUSD",1717554747006,8.645e-05,174.79,174.78,393.0015]
["bitfinex","SOLUSD",1717554747503,8.645e-05,174.79,174.78,401.4692]
["bitfinex","SOLUSD",1717554750124,8.645e-05,174.79,174.78,521.4692]
["bitfinex","SOLUSD",1717554750897,21.76801956,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554751115,42.08831956,174.86,174.8,4.2333]
["bitfinex","SOLUSD",1717554751299,22.4362,174.85,174.82,2.1164]
["bitfinex","SOLUSD",1717554751621,21.76811956,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554752132,21.24,174.87,174.84,2.1161]
["bitfinex","SOLUSD",1717554752318,23.3558,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554752803,21.24,174.87,174.84,2.1161]
["bitfinex","SOLUSD",1717554753001,43.6762,174.89,174.84,4.2323]
["bitfinex","SOLUSD",1717554753210,43.6762,174.89,174.86,2.1159]
["bitfinex","SOLUSD",1717554753402,45.7918,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554753998,45.7918,174.89,174.82,19.0476]
["bitfinex","SOLUSD",1717554753999,21.24,174.86,174.79,4.2336]
["bitfinex","SOLUSD",1717554754194,21.24,174.86,174.78,500.3]
["bitfinex","SOLUSD",1717554754423,21.24,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554754588,23.356,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717554754792,46.2217,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717554755217,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554755419,6.5583,174.82,174.78,382.4168]
["bitfinex","SOLUSD",1717554755587,2.117,174.78,174.73,120.0]
["bitfinex","SOLUSD",1717554755790,2.1168,174.79,174.73,120.0]
["bitfinex","SOLUSD",1717554756014,23.3567,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717554756219,21.24,174.8,174.74,4.2347]
["bitfinex","SOLUSD",1717554756427,23.3567,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717554756889,2.1168,174.79,174.74,2.1174]
["bitfinex","SOLUSD",1717554757094,2.1168,174.79,174.73,120.0]
["bitfinex","SOLUSD",1717554757095,45.9903,174.8,174.75,2.1173]
["bitfinex","SOLUSD",1717554757428,2.1169,174.79,174.73,120.0]
["bitfinex","SOLUSD",1717554757629,22.6336,174.78,174.73,120.0]
["bitfinex","SOLUSD",1717554757935,21.24,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717554758623,21.24,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717554758836,21.24,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717554759138,2.1164,174.82,174.77,2.117]
["bitfinex","SOLUSD",1717554759427,21.24,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717554759802,43.4751,174.86,174.75,120.0]
["bitfinex","SOLUSD",1717554760119,21.24,174.84,174.79,2.1168]
["bitfinex","SOLUSD",1717554760295,21.24,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554760695,23.3562,174.84,174.79,2.1167]
["bitfinex","SOLUSD",1717554761102,24.351,174.86,174.81,2.1164]
["bitfinex","SOLUSD",1717554761393,45.591,174.86,174.81,2.1164]
["bitfinex","SOLUSD",1717554761712,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554764208,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554764830,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554765832,27.4755,174.86,174.77,380.3]
["bitfinex","SOLUSD",1717554766137,2.1164,174.83,174.78,2.1168]
["bitfinex","SOLUSD",1717554766300,38.0556,174.86,174.77,380.3]
["bitfinex","SOLUSD",1717554766301,2.1162,174.84,174.79,2.1167]
["bitfinex","SOLUSD",1717554766635,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554766819,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554767631,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554767835,2.1161,174.85,174.78,4.2338]
["bitfinex","SOLUSD",1717554768137,21.24,174.86,174.79,120.0]
["bitfinex","SOLUSD",1717554768435,23.356,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554768807,23.356,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717554769018,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554769319,23.356,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554769645,21.24,174.88,174.81,126.3494]
["bitfinex","SOLUSD",1717554770006,23.3557,174.88,174.83,2.1163]
["bitfinex","SOLUSD",1717554770512,23.3557,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717554770712,23.3557,174.88,174.83,2.1162]
["bitfinex","SOLUSD",1717554770913,2.1158,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554771640,23.3558,174.88,174.83,2.1162]
["bitfinex","SOLUSD",1717554772835,2.1155,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554773137,2.1156,174.89,174.84,2.1161]
["bitfinex","SOLUSD",1717554773317,2.1156,174.89,174.82,130.582]
["bitfinex","SOLUSD",1717554773514,2.1156,174.89,174.84,2.1162]
["bitfinex","SOLUSD",1717554773952,2.1157,174.88,174.84,2.1162]
["bitfinex","SOLUSD",1717554775023,2.1156,174.89,174.84,2.1162]
["bitfinex","SOLUSD",1717554775442,2.1156,174.89,174.82,130.582]
["bitfinex","SOLUSD",1717554775640,2.1156,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554776143,2.1156,174.89,174.82,130.582]
["bitfinex","SOLUSD",1717554776144,2.1157,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717554776344,21.24,174.9,174.84,2.1161]
["bitfinex","SOLUSD",1717554776345,2.1156,174.89,174.84,122.1161]
["bitfinex","SOLUSD",1717554776518,23.3555,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717554776719,21.24,174.9,174.84,2.1161]
["bitfinex","SOLUSD",1717554776938,2.1157,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717554778221,21.24,174.9,174.83,4.2325]
["bitfinex","SOLUSD",1717554778426,15.1683,174.92,174.86,4.2318]
["bitfinex","SOLUSD",1717554778629,2.1156,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717554778960,2.1156,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554779700,21.24,174.91,174.82,4.2327]
["bitfinex","SOLUSD",1717554779701,2.1157,174.88,174.82,4.2327]
["bitfinex","SOLUSD",1717554779862,2.1157,174.89,174.82,120.0]
["bitfinex","SOLUSD",1717554780158,2.1157,174.89,174.84,2.1161]
["bitfinex","SOLUSD",1717554780353,21.24,174.91,174.85,120.0]
["bitfinex","SOLUSD",1717554780570,21.24,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717554780721,21.24,174.91,174.85,120.0]
["bitfinex","SOLUSD",1717554780722,2.1156,174.89,174.85,120.0]
["bitfinex","SOLUSD",1717554780924,23.3554,174.91,174.86,2.1158]
["bitfinex","SOLUSD",1717554781146,2.1155,174.9,174.86,2.1158]
["bitfinex","SOLUSD",1717554782034,2.1157,174.89,174.83,384.5325]
["bitfinex","SOLUSD",1717554782238,2.1157,174.89,174.84,2.1161]
["bitfinex","SOLUSD",1717554782551,2.1152,174.93,174.89,2.1155]
["bitfinex","SOLUSD",1717554782726,2.1152,174.92,174.87,120.0]
["bitfinex","SOLUSD",1717554782924,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554783135,2.1152,174.93,174.89,2.1156]
["bitfinex","SOLUSD",1717554783335,23.355,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717554783542,21.24,174.94,174.87,120.0]
["bitfinex","SOLUSD",1717554783750,2.1151,174.93,174.89,2.1155]
["bitfinex","SOLUSD",1717554784249,2.1151,174.93,174.89,122.1155]
["bitfinex","SOLUSD",1717554785230,2.1151,174.93,174.89,2.1155]
["bitfinex","SOLUSD",1717554785430,14.806,174.93,174.86,380.3]
["bitfinex","SOLUSD",1717554785633,2.1155,174.9,174.86,382.4159]
["bitfinex","SOLUSD",1717554785843,22.401,174.9,174.86,380.3]
["bitfinex","SOLUSD",1717554786050,2.1156,174.89,174.86,380.3]
["bitfinex","SOLUSD",1717554786444,2.1155,174.9,174.86,382.4159]
["bitfinex","SOLUSD",1717554786645,2.1155,174.9,174.86,380.3]
["bitfinex","SOLUSD",1717554786849,27.5853,174.94,174.88,2.1156]
["bitfinex","SOLUSD",1717554786850,21.24,174.94,174.88,2.1156]
["bitfinex","SOLUSD",1717554787033,2.1153,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554787234,2.1151,174.93,174.89,2.1155]
["bitfinex","SOLUSD",1717554787855,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554788852,2.1151,174.93,174.89,122.1155]
["bitfinex","SOLUSD",1717554789056,21.24,174.94,174.87,120.0]
["bitfinex","SOLUSD",1717554789256,2.1154,174.91,174.87,2.1157]
["bitfinex","SOLUSD",1717554789442,10.5764,174.92,174.85,382.416]
["bitfinex","SOLUSD",1717554789634,2.1155,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554790249,2.1158,174.88,174.85,380.3]
["bitfinex","SOLUSD",1717554790442,21.24,174.91,174.85,380.3]
["bitfinex","SOLUSD",1717554790649,23.3554,174.91,174.86,122.1159]
["bitfinex","SOLUSD",1717554790844,23.3554,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717554791052,2.1155,174.9,174.86,122.1159]
["bitfinex","SOLUSD",1717554791450,21.24,174.91,174.86,120.0]
["bitfinex","SOLUSD",1717554791751,2.1153,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554791953,2.1153,174.91,174.87,2.1157]
["bitfinex","SOLUSD",1717554792964,4.2306,174.92,174.86,120.0]
["bitfinex","SOLUSD",1717554793141,21.24,174.91,174.85,382.416]
["bitfinex","SOLUSD",1717554793340,2.1155,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554793542,21.24,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717554794048,23.3554,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717554794244,25.4701,174.94,174.87,120.0]
["bitfinex","SOLUSD",1717554794566,2.1153,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554794744,41.24,174.93,174.88,2.1156]
["bitfinex","SOLUSD",1717554795067,2.1153,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554795359,1.6153,174.92,174.87,122.1157]
["bitfinex","SOLUSD",1717554795577,2.1153,174.91,174.87,122.1157]
["bitfinex","SOLUSD",1717554795746,2.1155,174.9,174.87,120.0]
["bitfinex","SOLUSD",1717554796149,4.2305,174.92,174.85,120.0]
["bitfinex","SOLUSD",1717554796341,6.3463,174.91,174.85,120.0]
["bitfinex","SOLUSD",1717554796538,2.1155,174.9,174.85,122.116]
["bitfinex","SOLUSD",1717554796738,2.1159,174.87,174.83,2.1163]
["bitfinex","SOLUSD",1717554797044,2.116,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554797266,2.1158,174.87,174.83,2.1163]
["bitfinex","SOLUSD",1717554797464,2.1158,174.87,174.82,2.1163]
["bitfinex","SOLUSD",1717554797661,2.1159,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554798556,2.1161,174.85,174.79,500.3]
["bitfinex","SOLUSD",1717554798761,10.5787,174.88,174.8,2.1166]
["bitfinex","SOLUSD",1717554798762,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554799572,25.4717,174.87,174.8,2.1166]
["bitfinex","SOLUSD",1717554799573,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554799870,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554800070,2.1159,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554801180,2.116,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554801672,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554801880,2.116,174.86,174.8,120.0]
["bitfinex","SOLUSD",1717554802055,4.2307,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717554802247,2.1156,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554802447,2.1154,174.91,174.85,120.0]
["bitfinex","SOLUSD",1717554802649,2.1154,174.91,174.87,2.1157]
["bitfinex","SOLUSD",1717554803471,21.24,174.92,174.86,2.1159]
["bitfinex","SOLUSD",1717554803680,2.1154,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554803850,14.8052,174.94,174.87,120.0]
["bitfinex","SOLUSD",1717554804045,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554804450,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554804715,2.1151,174.93,174.89,122.1156]
["bitfinex","SOLUSD",1717554805260,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554805650,2.1151,174.93,174.89,122.1155]
["bitfinex","SOLUSD",1717554806250,2.1151,174.93,174.89,120.0]
["bitfinex","SOLUSD",1717554806464,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554807368,25.4698,174.95,174.89,120.0]
["bitfinex","SOLUSD",1717554807677,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554808762,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554809577,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554811588,2.1152,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717554812086,7.07,174.9,174.89,120.0]
["bitfinex","SOLUSD",1717554812267,2.1151,174.94,174.89,120.0]
["bitfinex","SOLUSD",1717554812582,2.1151,174.93,174.89,122.1155]
["bitfinex","SOLUSD",1717554812789,7.07,174.9,174.89,122.1155]
["bitfinex","SOLUSD",1717554813278,7.07,174.9,174.88,2.1156]
["bitfinex","SOLUSD",1717554813482,7.07,174.89,174.88,2.1156]
["bitfinex","SOLUSD",1717554813861,7.07,174.89,174.87,122.1157]
["bitfinex","SOLUSD",1717554814197,7.07,174.88,174.87,122.1157]
["bitfinex","SOLUSD",1717554814487,2.1153,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717554814694,7.07,174.89,174.88,2.1157]
["bitfinex","SOLUSD",1717554815260,7.07,174.89,174.87,120.0]
["bitfinex","SOLUSD",1717554815474,7.07,174.88,174.87,122.1157]
["bitfinex","SOLUSD",1717554817174,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554817382,7.07,174.89,174.88,2.1156]
["bitfinex","SOLUSD",1717554817776,35.4228,174.89,174.85,380.3]
["bitfinex","SOLUSD",1717554817971,13.4178,174.86,174.85,380.3]
["bitfinex","SOLUSD",1717554818179,2.1163,174.84,174.79,120.0]
["bitfinex","SOLUSD",1717554818381,7.07,174.86,174.8,2.1166]
["bitfinex","SOLUSD",1717554818686,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554818987,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554819188,7.07,174.82,174.8,2.1166]
["bitfinex","SOLUSD",1717554819377,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554819572,7.07,174.82,174.8,2.1166]
["bitfinex","SOLUSD",1717554819776,7.07,174.81,174.8,2.1166]
["bitfinex","SOLUSD",1717554819981,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554820488,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554820684,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554821073,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554821283,21.22,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554821467,23.336,174.86,174.81,120.0]
["bitfinex","SOLUSD",1717554821982,23.336,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554822191,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554822367,23.336,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554823695,21.22,174.86,174.83,2.1163]
["bitfinex","SOLUSD",1717554823895,25.4506,174.92,174.84,120.0]
["bitfinex","SOLUSD",1717554824089,2.1155,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554824283,2.1154,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717554824498,21.22,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717554824884,2.1154,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717554825209,21.22,174.92,174.86,122.1159]
["bitfinex","SOLUSD",1717554825210,2.1155,174.9,174.86,122.1159]
["bitfinex","SOLUSD",1717554825406,2.1155,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554825586,2.1156,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554825988,2.1156,174.89,174.86,2.1159]
["bitfinex","SOLUSD",1717554826918,2.1159,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554827902,2.1158,174.88,174.84,2.1162]
["bitfinex","SOLUSD",1717554828479,2.1158,174.88,174.81,4.2331]
["bitfinex","SOLUSD",1717554828480,2.1158,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554829088,2.1158,174.88,174.81,10.5828]
["bitfinex","SOLUSD",1717554829480,2.1158,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717554829685,2.1158,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554830394,2.1159,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717554830596,2.1159,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717554830788,2.1159,174.86,174.83,2.1163]
["bitfinex","SOLUSD",1717554830990,2.1159,174.87,174.83,2.1163]
["bitfinex","SOLUSD",1717554831802,25.4512,174.89,174.81,10.5827]
["bitfinex","SOLUSD",1717554832108,2.1159,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717554832896,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554833281,29.7593,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554833482,2.1161,174.85,174.81,2.1164]
["bitfinex","SOLUSD",1717554833683,2.1162,174.84,174.8,2.1166]
["bitfinex","SOLUSD",1717554834189,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717554834689,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717554835613,2.1156,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554835908,2.1156,174.89,174.82,10.5821]
["bitfinex","SOLUSD",1717554835909,21.22,174.89,174.83,128.4653]
["bitfinex","SOLUSD",1717554836112,23.3354,174.91,174.85,120.0]
["bitfinex","SOLUSD",1717554836314,2.1154,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717554836612,21.22,174.91,174.88,2.1156]
["bitfinex","SOLUSD",1717554837113,21.22,174.94,174.88,2.1157]
["bitfinex","SOLUSD",1717554837299,2.1153,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717554838483,2.1153,174.92,174.87,122.1157]
["bitfinex","SOLUSD",1717554839304,21.22,174.94,174.88,2.1157]
["bitfinex","SOLUSD",1717554839513,2.1151,174.93,174.88,2.1157]
["bitfinex","SOLUSD",1717554839736,2.1152,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717554840123,10.3757,174.95,174.88,2.1157]
["bitfinex","SOLUSD",1717554840124,23.39987575,174.96,174.89,120.0]
["bitfinex","SOLUSD",1717554840418,21.22,174.96,174.89,120.0]
["bitfinex","SOLUSD",1717554840588,2.1149,174.95,174.9,2.1154]
["bitfinex","SOLUSD",1717554840789,2.115,174.94,174.89,122.1155]
["bitfinex","SOLUSD",1717554840998,21.22,174.96,174.89,120.0]
["bitfinex","SOLUSD",1717554841197,2.115,174.94,174.89,122.1155]
["bitfinex","SOLUSD",1717554841421,2.1151,174.93,174.88,2.1156]
["bitfinex","SOLUSD",1717554841598,2.115,174.94,174.89,122.1155]
["bitfinex","SOLUSD",1717554841793,2.1151,174.93,174.88,2.1157]
["bitfinex","SOLUSD",1717554842313,21.22,174.96,174.89,122.1155]
["bitfinex","SOLUSD",1717554842517,2.115,174.94,174.89,122.1155]
["bitfinex","SOLUSD",1717554843921,2.1156,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554844104,14.6592,174.95,174.88,380.3]
["bitfinex","SOLUSD",1717554844430,7.07,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554846513,7.07,174.89,174.86,122.1159]
["bitfinex","SOLUSD",1717554846714,7.07,174.87,174.86,120.0]
["bitfinex","SOLUSD",1717554847122,7.07,174.87,174.86,122.1159]
["bitfinex","SOLUSD",1717554848104,2.1152,174.92,174.87,2.1157]
["bitfinex","SOLUSD",1717554848306,7.07,174.88,174.87,2.1157]
["bitfinex","SOLUSD",1717554849608,2.1153,174.91,174.87,2.1157]
["bitfinex","SOLUSD",1717554849941,7.07,174.88,174.87,2.1157]
["bitfinex","SOLUSD",1717554851135,7.07,174.88,174.86,122.1159]
["bitfinex","SOLUSD",1717554851308,7.07,174.87,174.84,120.0]
["bitfinex","SOLUSD",1717554851514,7.07,174.85,174.83,380.3]
["bitfinex","SOLUSD",1717554851806,7.07,174.84,174.8,122.1166]
["bitfinex","SOLUSD",1717554852038,7.07,174.81,174.8,122.1166]
["bitfinex","SOLUSD",1717554852722,8.4614,174.92,174.84,120.0]
["bitfinex","SOLUSD",1717554852924,19.6909,174.93,174.86,122.1159]
["bitfinex","SOLUSD",1717554853109,7.07,174.87,174.86,122.1159]
["bitfinex","SOLUSD",1717554853429,7.07,174.87,174.86,2.1159]
["bitfinex","SOLUSD",1717554853635,7.07,174.87,174.86,122.1159]
["bitfinex","SOLUSD",1717554855611,8.3142,174.95,174.88,120.0]
["bitfinex","SOLUSD",1717554855813,6.1993,174.95,174.88,120.0]
["bitfinex","SOLUSD",1717554856006,7.07,174.89,174.86,500.3]
["bitfinex","SOLUSD",1717554856202,2.1152,174.92,174.88,2.1156]
["bitfinex","SOLUSD",1717554856436,7.07,174.89,174.88,2.1156]
["bitfinex","SOLUSD",1717554856927,7.07,174.89,174.86,500.3]
["bitfinex","SOLUSD",1717554857253,7.07,174.87,174.86,502.4159]
["bitfinex","SOLUSD",1717554857435,7.07,174.87,174.86,122.1159]
["bitfinex","SOLUSD",1717554858246,2.1151,174.93,174.88,120.0]
["bitfinex","SOLUSD",1717554858407,7.07,174.89,174.88,122.1157]
["bitfinex","SOLUSD",1717554858608,7.07,174.89,174.88,120.0]
["bitfinex","SOLUSD",1717554859010,7.07,174.89,174.88,122.1157]
["bitfinex","SOLUSD",1717554859437,7.07,174.89,174.87,2.1157]
["bitfinex","SOLUSD",1717554859610,7.07,174.88,174.87,2.1157]
["bitfinex","SOLUSD",1717554860542,14.14,174.88,174.83,380.3]
["bitfinex","SOLUSD",1717554860715,7.07,174.84,174.83,380.3]
["bitfinex","SOLUSD",1717554861134,7.07,174.84,174.8,122.1166]
["bitfinex","SOLUSD",1717554861333,28.28,174.87,174.82,2.1164]
["bitfinex","SOLUSD",1717554861534,7.07,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717554861736,7.07,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717554861936,7.07,174.82,174.8,120.0]
["bitfinex","SOLUSD",1717554862246,7.07,174.81,174.8,2.1167]
["bitfinex","SOLUSD",1717554863231,7.07,174.81,174.79,2.1167]
["bitfinex","SOLUSD",1717554863434,7.07,174.8,174.79,2.1167]
["bitfinex","SOLUSD",1717554863832,28.28,174.87,174.82,2.1164]
["bitfinex","SOLUSD",1717554864018,2.116,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717554864219,7.07,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717554864443,2.116,174.86,174.82,2.1164]
["bitfinex","SOLUSD",1717554865048,2.116,174.86,174.8,120.0]
["bitfinex","SOLUSD",1717554865049,7.07,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717554865234,7.07,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717554866737,7.07,174.82,174.8,2.1166]
["bitfinex","SOLUSD",1717554867047,7.07,174.81,174.8,2.1166]
["bitfinex","SOLUSD",1717554868142,2.116,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717554868324,2.1159,174.87,174.8,4.2332]
["bitfinex","SOLUSD",1717554868549,7.07,174.84,174.82,4.2328]
["bitfinex","SOLUSD",1717554868743,7.07,174.83,174.82,6.3492]
["bitfinex","SOLUSD",1717554869062,7.07,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717554870855,28.28,174.87,174.84,2.1161]
["bitfinex","SOLUSD",1717554871063,7.07,174.85,174.84,2.1161]
["bitfinex","SOLUSD",1717554871876,2.1155,174.9,174.83,130.5814]
["bitfinex","SOLUSD",1717554872045,2.1154,174.91,174.87,2.1157]
["bitfinex","SOLUSD",1717554872380,7.07,174.88,174.87,2.1157]
["bitfinex","SOLUSD",1717554872673,2.1153,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717554872848,7.07,174.89,174.87,2.1158]
["bitfinex","SOLUSD",1717554873171,7.07,174.88,174.87,2.1157]
["bitfinex","SOLUSD",1717554873375,7.07,174.88,174.87,120.0]
["bitfinex","SOLUSD",1717554873551,7.07,174.88,174.87,122.1157]
["bitfinex","SOLUSD",1717554875073,7.07,174.88,174.87,132.6949]
["bitfinex","SOLUSD",1717554875249,22.6158,174.94,174.89,2.1155]
["bitfinex","SOLUSD",1717554875568,7.07,174.9,174.89,2.1155]
["bitfinex","SOLUSD",1717554875770,7.07,174.9,174.89,122.1156]
["bitfinex","SOLUSD",1717554877674,7.07,174.9,174.87,380.3]
["bitfinex","SOLUSD",1717554877845,2.1151,174.93,174.88,122.1156]
["bitfinex","SOLUSD",1717554878045,2.1151,174.93,174.89,2.1155]
["bitfinex","SOLUSD",1717554878263,7.07,174.9,174.89,2.1155]
["bitfinex","SOLUSD",1717554878978,7.07,174.9,174.88,380.3]
["bitfinex","SOLUSD",1717554879280,7.07,174.9,174.89,2.1156]
["bitfinex","SOLUSD",1717554879866,7.07,174.9,174.88,502.4156]
["bitfinex","SOLUSD",1717554880060,7.07,174.9,174.89,2.1156]
["bitfinex","SOLUSD",1717554881270,7.07,174.9,174.88,500.3]
["bitfinex","SOLUSD",1717554881271,2.115,174.94,174.9,122.1154]
["bitfinex","SOLUSD",1717554881572,7.07,174.91,174.9,122.1154]
["bitfinex","SOLUSD",1717554884259,7.07,174.91,174.9,2.1154]
["bitfinex","SOLUSD",1717554885877,7.07,174.91,174.89,2.1155]
["bitfinex","SOLUSD",1717554886186,2.115,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717554886481,7.07,174.91,174.88,504.5314]
["bitfinex","SOLUSD",1717554886680,2.115,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717554886873,7.07,174.91,174.9,2.1154]
["bitfinex","SOLUSD",1717554887454,2.1149,174.95,174.9,122.1154]
["bitfinex","SOLUSD",1717554887652,2.1149,174.95,174.91,2.1153]
["bitfinex","SOLUSD",1717554887859,7.07,174.92,174.91,2.1152]
["bitfinex","SOLUSD",1717554888470,7.07,174.92,174.9,122.1154]
["bitfinex","SOLUSD",1717554888677,7.07,174.91,174.9,122.1154]
["bitfinex","SOLUSD",1717554890681,7.07,174.91,174.89,2.1155]
["bitfinex","SOLUSD",1717554890878,7.07,174.9,174.88,382.4156]
["bitfinex","SOLUSD",1717554891188,7.07,174.89,174.88,382.4156]
["bitfinex","SOLUSD",1717554894485,7.07,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554895477,16.2556,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554895684,22.3878,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554896057,16.2556,174.89,174.88,380.3]
["bitfinex","SOLUSD",1717554896265,7.07,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717554896587,7.07,174.86,174.85,2.116]
["bitfinex","SOLUSD",1717554896970,2.1154,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717554897184,7.07,174.86,174.85,2.116]
["bitfinex","SOLUSD",1717554897557,22.1154,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717554897765,7.07,174.87,174.86,2.1159]
["bitfinex","SOLUSD",1717554898469,7.07,174.87,174.85,122.116]
["bitfinex","SOLUSD",1717554898675,7.07,174.86,174.85,122.116]
["bitfinex","SOLUSD",1717554900169,8.3804,174.93,174.88,2.1157]
["bitfinex","SOLUSD",1717554900491,28.28,174.96,174.89,120.0]
["bitfinex","SOLUSD",1717554900697,7.07,174.9,174.89,120.0]
["bitfinex","SOLUSD",1717554901376,7.07,174.9,174.89,122.1155]
["bitfinex","SOLUSD",1717554901774,7.07,174.9,174.85,120.0]
["bitfinex","SOLUSD",1717554901973,7.07,174.86,174.85,120.0]
["bitfinex","SOLUSD",1717554902270,7.07,174.86,174.85,2.116]
["bitfinex","SOLUSD",1717554902484,7.07,174.86,174.84,382.4161]
["bitfinex","SOLUSD",1717554902684,7.07,174.86,174.85,2.116]
["bitfinex","SOLUSD",1717554902881,7.07,174.86,174.84,380.3]
["bitfinex","SOLUSD",1717554903190,7.07,174.85,174.84,380.3]
["bitfinex","SOLUSD",1717554903690,7.07,174.85,174.84,382.4162]
["bitfinex","SOLUSD",1717554904473,7.07,174.85,174.84,380.3]
["bitfinex","SOLUSD",1717554904669,7.07,174.85,174.84,382.4162]
["bitfinex","SOLUSD",1717554905095,7.07,174.85,174.83,2.1162]
["bitfinex","SOLUSD",1717554905307,10.577,174.91,174.82,120.0]
["bitfinex","SOLUSD",1717554905308,7.07,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717554905593,7.07,174.84,174.8,128.44106072]
["bitfinex","SOLUSD",1717554905594,7.07,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717554905774,7.07,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717554906584,7.07,174.82,174.78,120.0]
["bitfinex","SOLUSD",1717554906912,7.07,174.79,174.78,500.3]
["bitfinex","SOLUSD",1717554907702,7.07,174.79,174.78,502.4169]
["bitfinex","SOLUSD",1717554909009,7.07,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717554909212,7.07,174.79,174.75,4.2346]
["bitfinex","SOLUSD",1717554909499,21.77786837,174.93,174.74,120.0]
["bitfinex","SOLUSD",1717554909709,7.07,174.78,174.77,2.117]
["bitfinex","SOLUSD",1717554910202,7.07,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717554910378,7.07,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717554912201,7.07,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717554912500,7.07,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717554914026,24.1243,174.82,174.77,2.117]
["bitfinex","SOLUSD",1717554914313,24.1243,174.82,174.76,2.1171]
["bitfinex","SOLUSD",1717554914314,7.07,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717554914488,2.1165,174.81,174.75,4.2346]
["bitfinex","SOLUSD",1717554914489,7.07,174.77,174.75,4.2346]
["bitfinex","SOLUSD",1717554914695,2.1165,174.81,174.76,2.1171]
["bitfinex","SOLUSD",1717554914897,7.07,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717554915413,7.07,174.77,174.7,120.0]
["bitfinex","SOLUSD",1717554915584,7.07,174.72,174.71,2.1177]
["bitfinex","SOLUSD",1717554918386,7.07,174.72,174.69,4.236]
["bitfinex","SOLUSD",1717554918695,7.07,174.7,174.69,6.354]
["bitfinex","SOLUSD",1717554918903,7.07,174.7,174.69,2.118]
["bitfinex","SOLUSD",1717554919486,7.07,174.7,174.65,380.3]
["bitfinex","SOLUSD",1717554919692,7.07,174.66,174.65,380.3]
["bitfinex","SOLUSD",1717554920008,7.07,174.66,174.59,262.07]
["bitfinex","SOLUSD",1717554920009,2.1186,174.65,174.59,500.3]
["bitfinex","SOLUSD",1717554920218,2.1183,174.67,174.61,120.0]
["bitfinex","SOLUSD",1717554920407,7.07,174.63,174.62,2.1188]
["bitfinex","SOLUSD",1717554920616,2.1182,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554920788,7.07,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717554920998,2.1182,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554921192,7.07,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717554922012,25.1502,174.72,174.65,120.0]
["bitfinex","SOLUSD",1717554922344,18.7017,174.76,174.69,120.0]
["bitfinex","SOLUSD",1717554922487,8.3134,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717554922692,2.1169,174.78,174.73,2.1175]
["bitfinex","SOLUSD",1717554922912,2.1168,174.79,174.74,2.1174]
["bitfinex","SOLUSD",1717554923127,2.1167,174.8,174.72,124.2351]
["bitfinex","SOLUSD",1717554923302,7.63617575,174.83,174.74,120.0]
["bitfinex","SOLUSD",1717554923495,2.1165,174.82,174.77,2.117]
["bitfinex","SOLUSD",1717554923698,7.07,174.78,174.77,2.117]
["bitfinex","SOLUSD",1717554924002,7.07,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717554924820,7.07,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717554925020,2.1165,174.82,174.77,2.117]
["bitfinex","SOLUSD",1717554925403,2.1165,174.81,174.76,2.1171]
["bitfinex","SOLUSD",1717554925604,16.1971,174.85,174.77,120.0]
["bitfinex","SOLUSD",1717554925825,2.1164,174.83,174.77,120.0]
["bitfinex","SOLUSD",1717554926006,6.3478,174.87,174.75,380.3]
["bitfinex","SOLUSD",1717554926208,2.1167,174.8,174.75,382.4172]
["bitfinex","SOLUSD",1717554926419,21.22,174.82,174.75,380.3]
["bitfinex","SOLUSD",1717554926723,2.1171,174.77,174.75,380.3]
["bitfinex","SOLUSD",1717554926945,2.1171,174.77,174.71,2.1177]
["bitfinex","SOLUSD",1717554927229,2.1171,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554927420,23.3371,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717554927601,23.3371,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717554927602,21.22,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717554928415,21.22,174.76,174.69,120.0]
["bitfinex","SOLUSD",1717554928614,2.1173,174.75,174.69,120.0]
["bitfinex","SOLUSD",1717554928821,2.1174,174.74,174.69,122.1179]
["bitfinex","SOLUSD",1717554929408,2.1175,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554929635,44.826,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554930135,21.22,174.73,174.65,380.15012]
["bitfinex","SOLUSD",1717554930335,2.118,174.69,174.65,380.15012]
["bitfinex","SOLUSD",1717554930839,23.3379,174.7,174.65,382.26852]
["bitfinex","SOLUSD",1717554931539,21.22,174.7,174.65,382.26852]
["bitfinex","SOLUSD",1717554931714,21.22,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554932026,23.3376,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554932207,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554932408,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554932623,21.22,174.73,174.65,380.15012]
["bitfinex","SOLUSD",1717554932845,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554933135,21.22,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554933136,23.3375,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554933438,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717554934132,2.1179,174.7,174.65,382.26852]
["bitfinex","SOLUSD",1717554934331,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717554934513,23.3379,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717554934840,21.22,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717554935212,38.491,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554935408,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554936234,2.1177,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554936418,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554936619,2.1177,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554936820,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554937026,2.1177,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554937243,45.1561,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717554937551,2.1176,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717554937845,2.1176,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554938048,8.2219,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717554938345,2.1181,174.69,174.61,124.2379]
["bitfinex","SOLUSD",1717554938547,2.1181,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717554938760,2.1181,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554939045,2.1182,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717554939249,2.1183,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554939423,23.3383,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717554941645,2.1184,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717554942117,2.1187,174.64,174.59,120.0]
["bitfinex","SOLUSD",1717554942318,2.1185,174.65,174.6,2.1191]
["bitfinex","SOLUSD",1717554942521,2.1187,174.63,174.58,2.1192]
["bitfinex","SOLUSD",1717554943141,21.22,174.64,174.58,2.1192]
["bitfinex","SOLUSD",1717554943449,23.3386,174.64,174.59,2.1192]
["bitfinex","SOLUSD",1717554943918,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717554944119,2.1185,174.65,174.6,122.119]
["bitfinex","SOLUSD",1717554944834,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717554945140,2.1186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554945462,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554945626,2.1188,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717554948535,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554948934,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554949245,4.2371,174.65,174.56,124.2391]
["bitfinex","SOLUSD",1717554949642,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554950034,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717554951835,21.22,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717554952036,2.1193,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554952250,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554952435,2.1192,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717554952631,2.1192,174.59,174.54,2.1197]
["bitfinex","SOLUSD",1717554953033,2.1192,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717554953351,2.1192,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554953548,24.0683,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554953957,24.0683,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717554955558,24.0683,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717554956859,24.0683,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717554957058,21.9491,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717554957954,21.9491,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554958261,23.339,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554958443,21.22,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554958648,23.339,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554959044,21.22,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554959348,2.1189,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554959556,21.22,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717554959557,23.3388,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717554959882,2.1189,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554960862,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554961368,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554962395,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717554962665,2.119,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717554963755,2.1193,174.59,174.54,382.26982]
["bitfinex","SOLUSD",1717554963950,7.09,174.55,174.54,382.26982]
["bitfinex","SOLUSD",1717554964155,7.09,174.55,174.54,2.1197]
["bitfinex","SOLUSD",1717554964484,2.1188,174.63,174.58,2.1192]
["bitfinex","SOLUSD",1717554964643,2.1188,174.63,174.56,124.2391]
["bitfinex","SOLUSD",1717554964644,2.1187,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717554964971,7.09,174.6,174.59,2.1191]
["bitfinex","SOLUSD",1717554965177,14.8284,174.67,174.6,120.0]
["bitfinex","SOLUSD",1717554965178,2.1183,174.67,174.6,120.0]
["bitfinex","SOLUSD",1717554965361,7.09,174.62,174.61,6.3569]
["bitfinex","SOLUSD",1717554965573,7.09,174.62,174.55,393.3925]
["bitfinex","SOLUSD",1717554965574,7.09,174.62,174.57,14.8358]
["bitfinex","SOLUSD",1717554965747,4.2365,174.67,174.59,2.1191]
["bitfinex","SOLUSD",1717554965748,2.1187,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717554966069,2.119,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717554966275,7.09,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717554966485,7.09,174.58,174.55,382.4196]
["bitfinex","SOLUSD",1717554966660,9.2091,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717554966869,7.09,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717554967266,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717554967481,7.09,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717554969969,4.2369,174.66,174.57,130.5973]
["bitfinex","SOLUSD",1717554970158,2.1186,174.64,174.58,4.2386]
["bitfinex","SOLUSD",1717554970473,28.36,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554970671,28.36,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717554971659,28.36,174.6,174.56,4.2391]
["bitfinex","SOLUSD",1717554971856,28.36,174.6,174.58,2.1192]
["bitfinex","SOLUSD",1717554972087,28.36,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717554972377,7.09,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717554975597,6.59,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717554975900,7.09,174.59,174.53,12.7196]
["bitfinex","SOLUSD",1717554976092,29.9791,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554976264,7.09,174.56,174.55,2.1197]
["bitfinex","SOLUSD",1717554977304,7.09,174.56,174.52,120.0]
["bitfinex","SOLUSD",1717554977463,29.9791,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554977668,7.09,174.56,174.55,2.1197]
["bitfinex","SOLUSD",1717554979068,7.09,174.56,174.52,130.6003]
["bitfinex","SOLUSD",1717554979273,29.9791,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717554979473,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717554979787,7.09,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717554980098,28.36,174.6,174.54,4.2396]
["bitfinex","SOLUSD",1717554980099,28.36,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717554980269,7.09,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717554982090,9.2094,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717554982263,30.4792,174.6,174.52,120.0]
["bitfinex","SOLUSD",1717554982468,7.09,174.54,174.52,124.2401]
["bitfinex","SOLUSD",1717554982777,7.09,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717554986375,7.09,174.54,174.51,20.0]
["bitfinex","SOLUSD",1717554986376,7.09,174.54,174.52,2.12]
["bitfinex","SOLUSD",1717554986677,7.09,174.53,174.52,2.12]
["bitfinex","SOLUSD",1717554987885,7.09,174.53,174.51,380.3]
["bitfinex","SOLUSD",1717554988097,7.09,174.52,174.51,380.3]
["bitfinex","SOLUSD",1717554989489,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717554989690,7.09,174.53,174.52,2.12]
["bitfinex","SOLUSD",1717554993016,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717554993216,7.09,174.53,174.52,2.12]
["bitfinex","SOLUSD",1717554994491,7.09,174.53,174.51,382.4201]
["bitfinex","SOLUSD",1717554994687,7.09,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717554995296,2.1193,174.59,174.52,120.0]
["bitfinex","SOLUSD",1717554995514,7.09,174.54,174.52,130.6003]
["bitfinex","SOLUSD",1717554995710,7.09,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717554995908,2.1194,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717554996111,7.09,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717554996604,2.1193,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554996913,7.09,174.55,174.54,2.1198]
["bitfinex","SOLUSD",1717554997714,2.1193,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717554997898,7.09,174.56,174.55,2.1196]
["bitfinex","SOLUSD",1717554998602,7.09,174.56,174.54,2.1198]
["bitfinex","SOLUSD",1717554999424,2.1193,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717554999624,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717554999828,2.1192,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717555000011,2.1192,174.59,174.54,2.1197]
["bitfinex","SOLUSD",1717555000012,7.09,174.56,174.54,2.1197]
["bitfinex","SOLUSD",1717555000326,7.09,174.55,174.54,2.1197]
["bitfinex","SOLUSD",1717555001216,7.09,174.55,174.54,122.1197]
["bitfinex","SOLUSD",1717555001397,28.6137161,174.8,174.51,386.6606]
["bitfinex","SOLUSD",1717555001398,4.2371,174.65,174.56,120.0]
["bitfinex","SOLUSD",1717555001601,4.2371,174.65,174.59,2.1192]
["bitfinex","SOLUSD",1717555001602,2.1188,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717555001805,7.09,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717555002119,7.09,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717555002322,7.09,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717555002701,2.1187,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717555002902,7.09,174.6,174.59,2.1191]
["bitfinex","SOLUSD",1717555003112,13.27467028,174.67,174.61,120.0]
["bitfinex","SOLUSD",1717555003328,4.67386543,174.69,174.61,120.0]
["bitfinex","SOLUSD",1717555003329,7.09,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717555003533,7.09,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717555003821,7.09,174.64,174.62,382.4188]
["bitfinex","SOLUSD",1717555003993,7.09,174.63,174.62,382.4188]
["bitfinex","SOLUSD",1717555004399,7.09,174.64,174.62,380.3]
["bitfinex","SOLUSD",1717555004625,7.09,174.64,174.63,120.0]
["bitfinex","SOLUSD",1717555005124,2.118,174.69,174.63,120.0]
["bitfinex","SOLUSD",1717555005303,28.36,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717555005502,2.118,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717555005705,7.09,174.66,174.65,2.1184]
["bitfinex","SOLUSD",1717555006100,7.09,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717555006632,7.09,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717555006830,7.09,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717555007004,7.09,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717555007323,7.09,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717555007519,7.09,174.66,174.65,122.1185]
["bitfinex","SOLUSD",1717555007917,10.2515,174.73,174.67,2.1182]
["bitfinex","SOLUSD",1717555008122,7.09,174.68,174.67,2.1182]
["bitfinex","SOLUSD",1717555008808,7.09,174.68,174.66,2.1183]
["bitfinex","SOLUSD",1717555009535,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717555009738,7.09,174.68,174.67,2.1182]
["bitfinex","SOLUSD",1717555010226,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717555010436,7.09,174.68,174.67,2.1182]
["bitfinex","SOLUSD",1717555011715,7.09,174.68,174.66,2.1183]
["bitfinex","SOLUSD",1717555011917,7.09,174.67,174.66,2.1183]
["bitfinex","SOLUSD",1717555012736,7.09,174.67,174.64,2.1186]
["bitfinex","SOLUSD",1717555012921,7.09,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717555014013,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717555014229,7.09,174.66,174.65,2.1184]
["bitfinex","SOLUSD",1717555015010,7.09,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717555015011,9.2084,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717555015320,2.1181,174.68,174.62,120.0]
["bitfinex","SOLUSD",1717555015533,2.118,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717555015747,7.09,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717555016242,7.09,174.65,174.64,122.1185]
["bitfinex","SOLUSD",1717555016414,26.8499,174.75,174.68,2.1181]
["bitfinex","SOLUSD",1717555016616,7.09,174.69,174.68,2.1181]
["bitfinex","SOLUSD",1717555016849,2.1175,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717555017030,2.1174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717555017349,7.09,174.71,174.7,2.1178]
["bitfinex","SOLUSD",1717555018137,7.09,174.71,174.68,120.0]
["bitfinex","SOLUSD",1717555018328,7.09,174.71,174.7,2.1179]
["bitfinex","SOLUSD",1717555019838,51.3729,174.78,174.71,2.1176]
["bitfinex","SOLUSD",1717555020031,7.09,174.72,174.71,2.1176]
["bitfinex","SOLUSD",1717555020231,2.1171,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717555020543,2.1171,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717555020736,7.09,174.74,174.7,124.2357]
["bitfinex","SOLUSD",1717555020924,28.36,174.78,174.72,120.0]
["bitfinex","SOLUSD",1717555021125,7.09,174.73,174.72,120.0]
["bitfinex","SOLUSD",1717555021448,7.09,174.73,174.72,122.4576]
["bitfinex","SOLUSD",1717555021652,7.09,174.73,174.72,122.2876]
["bitfinex","SOLUSD",1717555022548,2.1172,174.76,174.72,2.2876]
["bitfinex","SOLUSD",1717555022744,7.09,174.73,174.71,2.1177]
["bitfinex","SOLUSD",1717555022946,7.09,174.72,174.7,122.1178]
["bitfinex","SOLUSD",1717555023151,7.09,174.71,174.7,122.1178]
["bitfinex","SOLUSD",1717555023452,7.09,174.71,174.7,142.1178]
["bitfinex","SOLUSD",1717555023744,2.1173,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717555023944,7.09,174.72,174.71,2.1177]
["bitfinex","SOLUSD",1717555024148,2.1171,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717555024446,7.09,174.74,174.7,20.0]
["bitfinex","SOLUSD",1717555024653,7.09,174.71,174.7,22.1178]
["bitfinex","SOLUSD",1717555024963,7.09,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717555025154,7.09,174.71,174.65,120.0]
["bitfinex","SOLUSD",1717555025451,7.09,174.66,174.65,120.0]
["bitfinex","SOLUSD",1717555025829,7.09,174.66,174.63,122.1187]
["bitfinex","SOLUSD",1717555026128,7.09,174.64,174.6,120.0]
["bitfinex","SOLUSD",1717555026347,2.1185,174.65,174.6,122.1191]
["bitfinex","SOLUSD",1717555026534,7.09,174.61,174.6,122.1191]
["bitfinex","SOLUSD",1717555027755,7.09,174.62,174.6,120.0]
["bitfinex","SOLUSD",1717555027933,2.1184,174.66,174.61,2.119]
["bitfinex","SOLUSD",1717555028851,2.1185,174.65,174.61,2.119]
["bitfinex","SOLUSD",1717555029345,2.1184,174.66,174.61,2.119]
["bitfinex","SOLUSD",1717555030452,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717555030828,2.1179,174.7,174.65,120.0]
["bitfinex","SOLUSD",1717555031030,23.3778,174.71,174.65,120.0]
["bitfinex","SOLUSD",1717555031254,21.26,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717555031642,21.26,174.71,174.68,2.118]
["bitfinex","SOLUSD",1717555032048,2.1177,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717555032764,2.1177,174.72,174.67,120.0]
["bitfinex","SOLUSD",1717555033259,2.1175,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717555033640,2.1175,174.73,174.69,122.118]
["bitfinex","SOLUSD",1717555034149,2.1175,174.73,174.69,120.0]
["bitfinex","SOLUSD",1717555034461,2.1181,174.69,174.65,382.4184]
["bitfinex","SOLUSD",1717555034640,27.6134,174.71,174.65,380.3]
["bitfinex","SOLUSD",1717555034972,2.1183,174.67,174.65,380.3]
["bitfinex","SOLUSD",1717555035169,2.1182,174.68,174.65,380.3]
["bitfinex","SOLUSD",1717555035640,2.118,174.69,174.65,382.4184]
["bitfinex","SOLUSD",1717555035839,2.118,174.69,174.65,502.4185]
["bitfinex","SOLUSD",1717555036759,2.1183,174.67,174.65,380.3]
["bitfinex","SOLUSD",1717555036968,21.26,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717555037158,2.1183,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717555037838,23.3781,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717555038768,2.1182,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717555038944,21.26,174.68,174.63,120.0]
["bitfinex","SOLUSD",1717555039460,23.3782,174.68,174.64,2.1185]
["bitfinex","SOLUSD",1717555039637,21.26,174.68,174.65,2.1185]
["bitfinex","SOLUSD",1717555040273,23.3781,174.68,174.64,2.1185]
["bitfinex","SOLUSD",1717555040577,21.26,174.68,174.65,2.1185]
["bitfinex","SOLUSD",1717555042248,21.26,174.68,174.66,2.1183]
["bitfinex","SOLUSD",1717555042449,21.26,174.68,174.65,2.1184]
["bitfinex","SOLUSD",1717555043461,21.26,174.68,174.64,2.1185]
["bitfinex","SOLUSD",1717555044152,21.26,174.68,174.65,2.1185]
["bitfinex","SOLUSD",1717555045869,21.26,174.68,174.63,124.2374]
["bitfinex","SOLUSD",1717555046173,21.26,174.68,174.65,2.1184]
["bitfinex","SOLUSD",1717555046550,21.26,174.68,174.63,130.5936]
["bitfinex","SOLUSD",1717555046750,21.26,174.68,174.65,2.1184]
["bitfinex","SOLUSD",1717555047565,21.26,174.68,174.62,20.0]
["bitfinex","SOLUSD",1717555047777,23.3782,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717555047957,7.09,174.65,174.63,22.1187]
["bitfinex","SOLUSD",1717555048160,2.1181,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717555048375,7.09,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717555049075,30.4781,174.69,174.65,2.1185]
["bitfinex","SOLUSD",1717555049281,7.09,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717555049659,7.09,174.66,174.62,144.2377]
["bitfinex","SOLUSD",1717555049854,2.1182,174.68,174.65,2.1185]
["bitfinex","SOLUSD",1717555050059,7.09,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717555050275,28.36,174.69,174.66,2.1182]
["bitfinex","SOLUSD",1717555050462,7.09,174.67,174.66,2.1182]
["bitfinex","SOLUSD",1717555052266,7.09,174.67,174.66,2.1182]
["bitfinex","SOLUSD",1717555052473,7.09,174.67,174.65,2.1184]
["bitfinex","SOLUSD",1717555052677,7.09,174.66,174.65,2.1184]
["bitfinex","SOLUSD",1717555060467,14.824,174.72,174.66,2.1183]
["bitfinex","SOLUSD",1717555060468,2.1179,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717555060690,7.09,174.67,174.66,2.1183]
["bitfinex","SOLUSD",1717555061472,7.09,174.67,174.64,2.1185]
["bitfinex","SOLUSD",1717555061673,7.09,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717555062375,2.1181,174.68,174.64,2.1185]
["bitfinex","SOLUSD",1717555062589,7.09,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717555065193,2.1182,174.68,174.65,2.1185]
["bitfinex","SOLUSD",1717555065497,7.09,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717555066093,7.09,174.66,174.58,380.3]
["bitfinex","SOLUSD",1717555066269,7.09,174.59,174.58,382.4193]
["bitfinex","SOLUSD",1717555066473,7.09,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717555067587,7.09,174.59,174.54,120.0]
["bitfinex","SOLUSD",1717555067789,7.09,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717555067972,7.09,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717555068174,7.09,174.58,174.56,2.1195]
["bitfinex","SOLUSD",1717555068674,7.09,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717555068988,9.2095,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717555069303,7.09,174.53,174.51,382.4201]
["bitfinex","SOLUSD",1717555069485,7.09,174.52,174.5,12.03043]
["bitfinex","SOLUSD",1717555069800,4.2388,174.58,174.5,9.91013]
["bitfinex","SOLUSD",1717555069971,45.4684,174.6,174.51,2.1201]
["bitfinex","SOLUSD",1717555070171,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717555070371,7.09,174.52,174.51,2.1201]
["bitfinex","SOLUSD",1717555072300,4.2379,174.62,174.55,120.0]
["bitfinex","SOLUSD",1717555072509,14.8319,174.63,174.55,2.1196]
["bitfinex","SOLUSD",1717555072510,2.1191,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717555072707,7.09,174.56,174.55,2.1196]
["bitfinex","SOLUSD",1717555072896,7.09,174.56,174.51,500.47]
["bitfinex","SOLUSD",1717555073095,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717555073397,7.09,174.53,174.51,382.4202]
["bitfinex","SOLUSD",1717555073594,7.09,174.52,174.51,2.1202]
["bitfinex","SOLUSD",1717555075610,7.09,174.52,174.5,9.91013]
["bitfinex","SOLUSD",1717555076106,7.09,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555076680,7.09,174.51,174.5,12.03043]
["bitfinex","SOLUSD",1717555076889,7.09,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555077198,7.09,174.51,174.5,12.03043]
["bitfinex","SOLUSD",1717555077388,7.09,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555077590,7.09,174.51,174.5,12.03043]
["bitfinex","SOLUSD",1717555079594,14.18,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555079797,35.45,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555081897,37.5702,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555083505,35.45,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555083908,37.5702,174.51,174.5,9.91013]
["bitfinex","SOLUSD",1717555087889,37.5702,174.51,174.44,124.242]
["bitfinex","SOLUSD",1717555087890,2.1205,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717555088086,7.09,174.45,174.44,2.121]
["bitfinex","SOLUSD",1717555089720,7.09,174.45,174.43,122.121]
["bitfinex","SOLUSD",1717555089888,7.09,174.44,174.43,122.121]
["bitfinex","SOLUSD",1717555093822,2.1206,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717555094034,7.09,174.45,174.44,2.121]
["bitfinex","SOLUSD",1717555094420,2.1205,174.49,174.45,122.1209]
["bitfinex","SOLUSD",1717555094721,7.09,174.46,174.45,122.1209]
["bitfinex","SOLUSD",1717555095043,30.4802,174.51,174.45,126.2746]
["bitfinex","SOLUSD",1717555095330,30.4802,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717555095505,7.09,174.48,174.46,2.1207]
["bitfinex","SOLUSD",1717555095704,2.1199,174.54,174.49,120.0]
["bitfinex","SOLUSD",1717555095901,7.09,174.5,174.49,122.1204]
["bitfinex","SOLUSD",1717555096116,7.09,174.5,174.44,120.0]
["bitfinex","SOLUSD",1717555096307,4.241,174.49,174.4,120.0]
["bitfinex","SOLUSD",1717555096508,28.36,174.51,174.42,120.0]
["bitfinex","SOLUSD",1717555096712,2.1204,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717555096910,7.09,174.47,174.46,2.1208]
["bitfinex","SOLUSD",1717555097139,7.09,174.47,174.45,2.1208]
["bitfinex","SOLUSD",1717555097312,7.09,174.46,174.45,2.1208]
["bitfinex","SOLUSD",1717555097721,7.09,174.46,174.44,120.0]
["bitfinex","SOLUSD",1717555098031,7.09,174.45,174.44,2.121]
["bitfinex","SOLUSD",1717555098404,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717555098608,28.36,174.51,174.46,122.1208]
["bitfinex","SOLUSD",1717555098909,7.09,174.47,174.46,122.1207]
["bitfinex","SOLUSD",1717555099237,2.1202,174.51,174.46,122.1207]
["bitfinex","SOLUSD",1717555099405,7.09,174.48,174.47,2.1206]
["bitfinex","SOLUSD",1717555099809,2.12,174.53,174.48,122.1204]
["bitfinex","SOLUSD",1717555100041,2.1199,174.54,174.49,2.1204]
["bitfinex","SOLUSD",1717555100226,2.1205,174.49,174.45,120.0]
["bitfinex","SOLUSD",1717555100429,7.09,174.51,174.46,22.1208]
["bitfinex","SOLUSD",1717555100629,7.09,174.47,174.46,22.1208]
["bitfinex","SOLUSD",1717555101142,7.09,174.47,174.44,0.34]
["bitfinex","SOLUSD",1717555101322,7.09,174.45,174.44,22.121]
["bitfinex","SOLUSD",1717555101747,2.1204,174.5,174.45,122.1208]
["bitfinex","SOLUSD",1717555102043,2.1204,174.5,174.45,2.1208]
["bitfinex","SOLUSD",1717555102343,7.09,174.46,174.45,2.1208]
["bitfinex","SOLUSD",1717555103540,7.09,174.46,174.45,122.1208]
["bitfinex","SOLUSD",1717555104253,7.09,174.46,174.45,2.1208]
["bitfinex","SOLUSD",1717555104747,7.09,174.46,174.45,122.1208]
["bitfinex","SOLUSD",1717555106342,7.09,174.46,174.45,2.1208]
["bitfinex","SOLUSD",1717555107323,2.1204,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717555107622,7.09,174.47,174.46,2.1208]
["bitfinex","SOLUSD",1717555108761,7.09,174.47,174.43,120.0]
["bitfinex","SOLUSD",1717555108941,7.09,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717555109142,2.1208,174.46,174.41,120.0]
["bitfinex","SOLUSD",1717555109459,7.09,174.42,174.41,122.1214]
["bitfinex","SOLUSD",1717555110740,7.09,174.42,174.41,142.1214]
["bitfinex","SOLUSD",1717555111143,7.09,174.42,174.41,22.1214]
["bitfinex","SOLUSD",1717555111339,7.09,174.42,174.41,2.1214]
["bitfinex","SOLUSD",1717555111544,7.09,174.42,174.38,19.10314216]
["bitfinex","SOLUSD",1717555111545,7.09,174.42,174.38,10.6086]
["bitfinex","SOLUSD",1717555111743,7.09,174.39,174.38,2.1217]
["bitfinex","SOLUSD",1717555112255,7.09,174.39,174.36,505.3623313]
["bitfinex","SOLUSD",1717555112256,7.09,174.39,174.37,2.1218]
["bitfinex","SOLUSD",1717555112465,7.09,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717555113324,7.09,174.38,174.36,2.9403313]
["bitfinex","SOLUSD",1717555113534,7.09,174.37,174.36,2.9403313]
["bitfinex","SOLUSD",1717555115666,30.4813,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717555115835,7.09,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717555116155,7.09,174.38,174.36,0.8184313]
["bitfinex","SOLUSD",1717555116330,7.09,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555116949,9.2119,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555118151,28.309,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555118359,9.2119,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555119036,7.09,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555119447,9.2119,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555119653,7.09,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555119857,9.2119,174.37,174.36,0.8184313]
["bitfinex","SOLUSD",1717555121339,2.1228,174.3,174.25,2.1232]
["bitfinex","SOLUSD",1717555121556,2.1228,174.3,174.24,8.49454216]
["bitfinex","SOLUSD",1717555121557,7.09,174.26,174.24,2.1234]
["bitfinex","SOLUSD",1717555121736,7.09,174.25,174.23,2.1235]
["bitfinex","SOLUSD",1717555122053,10.6133,174.31,174.22,122.1237]
["bitfinex","SOLUSD",1717555122054,7.09,174.24,174.22,122.1237]
["bitfinex","SOLUSD",1717555122259,7.09,174.23,174.22,120.0]
["bitfinex","SOLUSD",1717555122554,7.09,174.23,174.22,122.1237]
["bitfinex","SOLUSD",1717555122938,54.9174,174.33,174.24,120.0]
["bitfinex","SOLUSD",1717555123133,14.18,174.25,174.18,0.8184313]
["bitfinex","SOLUSD",1717555123341,7.09,174.19,174.18,2.9426313]
["bitfinex","SOLUSD",1717555123542,7.09,174.19,174.18,122.9426313]
["bitfinex","SOLUSD",1717555123952,7.09,174.19,174.18,0.8184313]
["bitfinex","SOLUSD",1717555124563,7.09,174.19,174.13,6.3743]
["bitfinex","SOLUSD",1717555124564,35.45,174.19,174.12,120.0]
["bitfinex","SOLUSD",1717555124747,28.36,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717555125072,7.09,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717555125456,7.09,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717555125770,7.09,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717555125960,45.19773169,174.24,174.15,120.0]
["bitfinex","SOLUSD",1717555126142,7.09,174.16,174.15,2.1244]
["bitfinex","SOLUSD",1717555126347,7.09,174.16,174.11,8.5001]
["bitfinex","SOLUSD",1717555126348,7.09,174.16,174.11,120.0]
["bitfinex","SOLUSD",1717555126649,7.09,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717555127153,7.09,174.12,174.11,22.125]
["bitfinex","SOLUSD",1717555127353,7.09,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717555127572,7.09,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717555127753,7.09,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717555127969,21.39,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717555128269,21.39,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717555128450,2.1244,174.16,174.08,120.0]
["bitfinex","SOLUSD",1717555128768,2.1242,174.18,174.12,122.1248]
["bitfinex","SOLUSD",1717555128951,21.39,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717555129153,23.5143,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717555129353,21.39,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717555129657,2.1245,174.16,174.11,45.0]
["bitfinex","SOLUSD",1717555129859,2.1247,174.14,174.11,45.0]
["bitfinex","SOLUSD",1717555130466,21.39,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717555130672,37.94888333,174.25,174.12,120.0]
["bitfinex","SOLUSD",1717555130673,8.4945,174.24,174.12,120.0]
["bitfinex","SOLUSD",1717555130878,2.1241,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717555131170,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717555131475,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717555131656,21.39,174.19,174.13,45.0]
["bitfinex","SOLUSD",1717555131986,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717555132267,22.8326,174.18,174.03,122.1259]
["bitfinex","SOLUSD",1717555132268,4.2502,174.11,174.03,122.1259]
["bitfinex","SOLUSD",1717555132466,23.5153,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717555132668,23.5153,174.09,174.01,120.8184313]
["bitfinex","SOLUSD",1717555132669,21.39,174.09,174.01,0.8184313]
["bitfinex","SOLUSD",1717555132875,4.251,174.08,174.01,0.8184313]
["bitfinex","SOLUSD",1717555133056,2.1259,174.05,174.01,0.8184313]
["bitfinex","SOLUSD",1717555133560,2.1257,174.06,174.01,0.8184313]
["bitfinex","SOLUSD",1717555133781,2.1257,174.06,174.01,2.9447313]
["bitfinex","SOLUSD",1717555134571,2.1257,174.06,174.01,0.8184313]
["bitfinex","SOLUSD",1717555134753,23.5157,174.06,174.01,0.8184313]
["bitfinex","SOLUSD",1717555134959,2.1258,174.05,174.01,0.8184313]
["bitfinex","SOLUSD",1717555135173,17.4049,174.04,174.01,0.8184313]
["bitfinex","SOLUSD",1717555135364,15.279,174.04,174.01,0.8184313]
["bitfinex","SOLUSD",1717555135668,17.405,174.04,174.01,0.8184313]
["bitfinex","SOLUSD",1717555136704,2.126,174.04,174.01,0.8184313]
["bitfinex","SOLUSD",1717555136865,2.1258,174.05,174.01,0.8184313]
["bitfinex","SOLUSD",1717555137050,37.5613,174.06,174.01,0.8184313]
["bitfinex","SOLUSD",1717555137255,2.126,174.03,174.01,0.8184313]
["bitfinex","SOLUSD",1717555137773,2.1259,174.05,174.01,0.8184313]
["bitfinex","SOLUSD",1717555138161,2.1259,174.04,174.01,0.8184313]
["bitfinex","SOLUSD",1717555139085,2.126,174.03,174.01,0.8184313]
["bitfinex","SOLUSD",1717555140269,2.1261,174.02,174.01,0.8184313]
["bitfinex","SOLUSD",1717555141907,23.5161,174.03,174.01,0.8184313]
["bitfinex","SOLUSD",1717555142256,2.1261,174.02,174.01,0.8184313]
["bitfinex","SOLUSD",1717555143062,12.65073678,174.12,174.01,0.8184313]
["bitfinex","SOLUSD",1717555143263,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717555143590,2.1255,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717555143972,2.1256,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717555144368,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717555144690,20.0069,174.13,174.05,120.0]
["bitfinex","SOLUSD",1717555144875,2.1251,174.11,174.05,120.0]
["bitfinex","SOLUSD",1717555145082,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717555145384,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717555146705,43.06879412,174.14,174.07,120.0]
["bitfinex","SOLUSD",1717555146706,21.39,174.14,174.07,120.0]
["bitfinex","SOLUSD",1717555146899,37.9398,174.18,174.09,120.0]
["bitfinex","SOLUSD",1717555147099,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717555147406,16.5498,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717555147407,2.1242,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717555147705,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717555147907,2.1244,174.16,174.11,122.125]
["bitfinex","SOLUSD",1717555148206,2.1246,174.15,174.11,122.125]
["bitfinex","SOLUSD",1717555148600,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717555149194,2.1247,174.14,174.1,22.1251]
["bitfinex","SOLUSD",1717555149411,4.2492,174.15,174.08,380.3]
["bitfinex","SOLUSD",1717555149712,2.1253,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717555149892,2.1258,174.06,174.01,2.9446313]
["bitfinex","SOLUSD",1717555150083,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717555150602,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717555151795,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717555152108,2.1261,174.02,174.01,0.8184313]
["bitfinex","SOLUSD",1717555152298,2.1265,173.99,173.98,0.3894457]
["bitfinex","SOLUSD",1717555152504,4.2529,174.0,173.9,122.1276]
["bitfinex","SOLUSD",1717555152505,2.1269,173.96,173.9,122.1276]
["bitfinex","SOLUSD",1717555152819,2.127,173.95,173.9,120.0]
["bitfinex","SOLUSD",1717555153113,2.1269,173.97,173.91,2.1275]
["bitfinex","SOLUSD",1717555153294,2.1269,173.97,173.9,120.0]
["bitfinex","SOLUSD",1717555153295,2.1267,173.98,173.92,2.1274]
["bitfinex","SOLUSD",1717555153709,17.36063889,174.02,173.95,120.0]
["bitfinex","SOLUSD",1717555153896,17.36063889,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717555153897,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717555154291,2.1265,174.0,173.93,120.0]
["bitfinex","SOLUSD",1717555154495,2.1263,174.01,173.95,2.127]
["bitfinex","SOLUSD",1717555155301,2.1261,174.03,173.94,20.0]
["bitfinex","SOLUSD",1717555155506,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717555155697,2.1262,174.02,173.96,22.1268]
["bitfinex","SOLUSD",1717555156113,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717555156908,29.72747691,174.06,173.97,120.0]
["bitfinex","SOLUSD",1717555157113,21.6002,174.06,173.95,120.0]
["bitfinex","SOLUSD",1717555157303,2.1262,174.02,173.96,22.1268]
["bitfinex","SOLUSD",1717555157627,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717555157993,21.6002,174.06,173.96,20.0]
["bitfinex","SOLUSD",1717555158195,4.2503,174.11,174.0,124.2528]
["bitfinex","SOLUSD",1717555158497,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717555158817,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717555159111,19.7222,174.13,174.05,2.1257]
["bitfinex","SOLUSD",1717555159499,4.2499,174.12,174.01,380.47]
["bitfinex","SOLUSD",1717555159703,2.1257,174.06,174.02,20.0]
["bitfinex","SOLUSD",1717555159911,10.6261,174.1,174.01,382.4262]
["bitfinex","SOLUSD",1717555159912,4.2506,174.09,174.01,382.4262]
["bitfinex","SOLUSD",1717555160098,8.5005,174.11,174.01,382.4262]
["bitfinex","SOLUSD",1717555160099,4.2513,174.07,174.01,380.3]
["bitfinex","SOLUSD",1717555160503,2.126,174.04,174.01,380.3]
["bitfinex","SOLUSD",1717555160729,2.126,174.04,173.96,10.4761]
["bitfinex","SOLUSD",1717555160730,2.1262,174.02,173.96,6.2224]
["bitfinex","SOLUSD",1717555160905,2.1264,174.01,173.97,20.0]
["bitfinex","SOLUSD",1717555161111,2.1264,174.01,173.97,2.1268]
["bitfinex","SOLUSD",1717555161312,2.1264,174.01,173.95,380.3]
["bitfinex","SOLUSD",1717555161733,2.1262,174.02,173.97,2.1268]
["bitfinex","SOLUSD",1717555161909,2.1263,174.01,173.96,2.1269]
["bitfinex","SOLUSD",1717555162215,4.2525,174.02,173.94,2.1271]
["bitfinex","SOLUSD",1717555162539,2.1266,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717555162914,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717555163217,15.8138,174.03,173.91,120.0]
["bitfinex","SOLUSD",1717555163415,6.3803,173.98,173.87,14.96317851]
["bitfinex","SOLUSD",1717555163621,2.127,173.95,173.88,122.1278]
["bitfinex","SOLUSD",1717555163824,2.127,173.95,173.89,2.1277]
["bitfinex","SOLUSD",1717555164030,2.1272,173.94,173.88,122.1278]
["bitfinex","SOLUSD",1717555164332,2.1273,173.93,173.85,120.0]
["bitfinex","SOLUSD",1717555164521,10.8032,173.99,173.84,0.8184313]
["bitfinex","SOLUSD",1717555164522,22.3009,173.92,173.84,0.8184313]
["bitfinex","SOLUSD",1717555164722,2.1281,173.87,173.84,0.8184313]
["bitfinex","SOLUSD",1717555165744,24.99,173.9,173.84,0.8184313]
["bitfinex","SOLUSD",1717555165745,2.1281,173.86,173.84,0.8184313]
["bitfinex","SOLUSD",1717555166121,2.128,173.87,173.84,0.8184313]
["bitfinex","SOLUSD",1717555166323,25.1057,173.85,173.84,0.8184313]
["bitfinex","SOLUSD",1717555167138,2.1288,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555169615,2.1285,173.83,173.79,0.03578671]
["bitfinex","SOLUSD",1717555170311,2.1286,173.82,173.79,0.03578671]
["bitfinex","SOLUSD",1717555170747,2.1285,173.83,173.79,0.03578671]
["bitfinex","SOLUSD",1717555171044,8.5102,173.91,173.79,0.03578671]
["bitfinex","SOLUSD",1717555171346,2.1282,173.86,173.8,2.1288]
["bitfinex","SOLUSD",1717555171514,2.1282,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717555171717,2.1281,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717555172022,10.639,173.89,173.8,2.1288]
["bitfinex","SOLUSD",1717555172317,31.5891,173.93,173.79,120.03578671]
["bitfinex","SOLUSD",1717555172507,15.2484,173.86,173.79,0.03578671]
["bitfinex","SOLUSD",1717555172713,4.2566,173.85,173.79,0.03578671]
["bitfinex","SOLUSD",1717555173316,2.1287,173.82,173.79,0.03578671]
["bitfinex","SOLUSD",1717555174324,2.1282,173.85,173.79,0.03578671]
["bitfinex","SOLUSD",1717555174523,4.2566,173.85,173.79,0.03578671]
["bitfinex","SOLUSD",1717555175035,2.1288,173.81,173.79,0.03578671]
["bitfinex","SOLUSD",1717555175215,2.1288,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555175415,2.1287,173.81,173.79,0.03578671]
["bitfinex","SOLUSD",1717555176716,2.1288,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555178227,2.2988,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555178432,6.5565,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555179839,29.0126,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555180042,69.0747,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717555180249,2.1299,173.71,173.66,383.2489313]
["bitfinex","SOLUSD",1717555180550,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717555180735,14.9068,173.75,173.67,6.0732]
["bitfinex","SOLUSD",1717555180941,2.13,173.71,173.67,6.0732]
["bitfinex","SOLUSD",1717555181134,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717555181332,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717555181531,2.1297,173.73,173.66,0.8184313]
["bitfinex","SOLUSD",1717555181532,6.0369,173.73,173.66,0.8184313]
["bitfinex","SOLUSD",1717555181732,0.34,173.72,173.66,0.8184313]
["bitfinex","SOLUSD",1717555181937,2.1304,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555182141,2.1303,173.68,173.66,0.8184313]
["bitfinex","SOLUSD",1717555182530,2.1304,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555183039,2.1304,173.68,173.66,0.8184313]
["bitfinex","SOLUSD",1717555183246,2.1302,173.7,173.66,0.8184313]
["bitfinex","SOLUSD",1717555183456,10.6489,173.73,173.66,2.9489313]
["bitfinex","SOLUSD",1717555183752,6.3913,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555184243,2.4704,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555184757,2.1304,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555185127,2.3004,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555185546,2.1304,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555186141,2.3004,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555186445,6.7313,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555186637,21.6446,173.67,173.66,0.8184313]
["bitfinex","SOLUSD",1717555187357,21.3082,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555187721,21.6482,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555187926,72.9517,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555188440,27.9517,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555188947,13.1249,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555189132,2.3008,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555189732,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555190231,2.3008,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555190445,21.6482,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555191529,36.05201883,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555191856,28.0565,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555192653,21.6482,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555193051,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555193262,2.1307,173.65,173.63,0.3894457]
["bitfinex","SOLUSD",1717555193446,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555193950,2.1305,173.67,173.63,0.3894457]
["bitfinex","SOLUSD",1717555194138,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555194348,4.2609,173.68,173.63,0.3894457]
["bitfinex","SOLUSD",1717555194649,12.7849,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555194851,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555195028,2.1306,173.66,173.63,0.3894457]
["bitfinex","SOLUSD",1717555195225,10.4394,173.7,173.63,2.5203457]
["bitfinex","SOLUSD",1717555195454,6.1792,173.7,173.63,0.3894457]
["bitfinex","SOLUSD",1717555195626,4.2611,173.67,173.63,0.3894457]
["bitfinex","SOLUSD",1717555195836,2.1308,173.65,173.63,0.3894457]
["bitfinex","SOLUSD",1717555196132,2.1308,173.64,173.63,0.3894457]
["bitfinex","SOLUSD",1717555197166,2.1316,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717555197460,4.2625,173.61,173.54,8.5857]
["bitfinex","SOLUSD",1717555197656,2.1316,173.58,173.54,8.5857]
["bitfinex","SOLUSD",1717555197977,49.04450255,173.64,173.5,6.4815]
["bitfinex","SOLUSD",1717555198146,2.1322,173.53,173.49,2.9509313]
["bitfinex","SOLUSD",1717555198461,2.1322,173.53,173.37,120.0]
["bitfinex","SOLUSD",1717555198462,0.17,173.52,173.37,120.0]
["bitfinex","SOLUSD",1717555198669,0.17,173.52,173.38,2.134]
["bitfinex","SOLUSD",1717555198670,0.34,173.52,173.38,2.134]
["bitfinex","SOLUSD",1717555198843,4.2659,173.47,173.36,120.0]
["bitfinex","SOLUSD",1717555199044,6.3985,173.48,173.33,12.8853]
["bitfinex","SOLUSD",1717555199246,2.1333,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717555199467,2.1333,173.44,173.38,2.134]
["bitfinex","SOLUSD",1717555199849,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555200047,2.133,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717555200245,2.71564187,173.5,173.38,120.0]
["bitfinex","SOLUSD",1717555200577,2.1329,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717555201652,2.133,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717555201850,2.133,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717555202161,2.133,173.47,173.41,2.1335]
["bitfinex","SOLUSD",1717555202744,2.1328,173.49,173.43,2.1333]
["bitfinex","SOLUSD",1717555202958,2.1328,173.49,173.39,24.2675]
["bitfinex","SOLUSD",1717555202959,2.1326,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717555203365,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555203552,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717555203747,2.1329,173.47,173.4,20.0]
["bitfinex","SOLUSD",1717555203748,8.5306,173.5,173.4,20.0]
["bitfinex","SOLUSD",1717555203963,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555204152,4.2657,173.48,173.37,20.0]
["bitfinex","SOLUSD",1717555204153,2.133,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717555204652,6.3979,173.5,173.41,2.1336]
["bitfinex","SOLUSD",1717555204850,2.133,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717555205050,2.133,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555205469,2.133,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717555205670,4.2651,173.51,173.39,4.2677]
["bitfinex","SOLUSD",1717555205879,4.2651,173.51,173.42,2.1335]
["bitfinex","SOLUSD",1717555205880,2.1328,173.48,173.42,2.1335]
["bitfinex","SOLUSD",1717555206176,2.1328,173.48,173.43,2.1334]
["bitfinex","SOLUSD",1717555207076,2.1328,173.48,173.44,2.1333]
["bitfinex","SOLUSD",1717555207244,2.1328,173.48,173.43,8.1809]
["bitfinex","SOLUSD",1717555207443,2.1327,173.49,173.44,2.1333]
["bitfinex","SOLUSD",1717555207654,2.1327,173.49,173.43,8.1809]
["bitfinex","SOLUSD",1717555207856,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555208151,4.2645,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717555208463,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555210050,2.133,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555210578,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717555210883,76.53,173.53,173.39,2.1338]
["bitfinex","SOLUSD",1717555211048,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717555211249,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555211565,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555212069,2.1333,173.44,173.37,4.2682]
["bitfinex","SOLUSD",1717555212276,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555212443,2.1332,173.45,173.38,120.0]
["bitfinex","SOLUSD",1717555212444,12.7981,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717555212649,2.1326,173.5,173.44,120.0]
["bitfinex","SOLUSD",1717555212844,4.2639,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717555213045,4.2635,173.57,173.46,120.0]
["bitfinex","SOLUSD",1717555213364,9.12525878,173.6,173.5,124.2651]
["bitfinex","SOLUSD",1717555213563,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717555213880,2.1317,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717555214084,6.3946,173.59,173.48,120.0]
["bitfinex","SOLUSD",1717555214263,2.132,173.55,173.5,8.1695]
["bitfinex","SOLUSD",1717555214469,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555214765,2.1328,173.48,173.43,6.6132]
["bitfinex","SOLUSD",1717555214963,2.1329,173.47,173.43,6.6132]
["bitfinex","SOLUSD",1717555215168,2.133,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555215375,2.1331,173.45,173.38,6.6132]
["bitfinex","SOLUSD",1717555215552,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555215954,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717555216569,6.3975,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717555216570,4.265,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717555216879,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555217077,24.99,173.61,173.5,2.1325]
["bitfinex","SOLUSD",1717555217078,2.132,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717555217583,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555217761,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555217960,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555218277,2.1317,173.57,173.51,126.4894]
["bitfinex","SOLUSD",1717555218576,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555218749,10.6562,173.61,173.52,2.1322]
["bitfinex","SOLUSD",1717555218950,10.6562,173.61,173.53,122.1321]
["bitfinex","SOLUSD",1717555218951,2.1316,173.58,173.53,122.1321]
["bitfinex","SOLUSD",1717555219459,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555219658,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555220177,4.2627,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717555220178,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555220347,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555221177,9.12525878,173.63,173.49,6.3201]
["bitfinex","SOLUSD",1717555221378,25.12,173.59,173.43,120.0]
["bitfinex","SOLUSD",1717555221568,9.46525878,173.58,173.43,2.1333]
["bitfinex","SOLUSD",1717555221767,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555221966,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555222475,2.1326,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717555222476,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555222667,6.3961,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717555222847,6.3961,173.55,173.45,124.2663]
["bitfinex","SOLUSD",1717555222848,6.3963,173.54,173.45,2.1331]
["bitfinex","SOLUSD",1717555223052,2.1323,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717555223269,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717555223450,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717555223652,14.9242,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717555223874,2.1323,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717555224075,4.2642,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717555224076,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717555224277,4.2642,173.54,173.47,2.1329]
["bitfinex","SOLUSD",1717555224451,4.2646,173.52,173.42,120.0]
["bitfinex","SOLUSD",1717555224655,4.2646,173.52,173.41,6.1468]
["bitfinex","SOLUSD",1717555224656,2.1329,173.47,173.41,6.1468]
["bitfinex","SOLUSD",1717555224855,6.3972,173.52,173.44,2.1332]
["bitfinex","SOLUSD",1717555224856,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555225163,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555225383,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555225564,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555226269,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555226470,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555226770,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717555227152,33.6482,173.55,173.45,4.2662]
["bitfinex","SOLUSD",1717555227356,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555227882,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555228386,25.12,173.55,173.38,128.5357]
["bitfinex","SOLUSD",1717555228586,0.34,173.54,173.39,25.2404]
["bitfinex","SOLUSD",1717555228785,2.1335,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555228975,2.1335,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717555228976,2.1335,173.42,173.36,4.2684]
["bitfinex","SOLUSD",1717555229176,2.1337,173.41,173.36,2.1341]
["bitfinex","SOLUSD",1717555229389,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555229558,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555229884,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555230086,2.1335,173.42,173.35,4.2687]
["bitfinex","SOLUSD",1717555230288,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555230580,2.1336,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717555230785,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555231088,4.2666,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717555231384,4.2661,173.46,173.39,120.0]
["bitfinex","SOLUSD",1717555231594,12.7974,173.48,173.41,2.1335]
["bitfinex","SOLUSD",1717555231883,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555232200,2.1328,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717555232357,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555232758,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555233067,8.5298,173.51,173.43,2.1334]
["bitfinex","SOLUSD",1717555233278,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717555233466,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555233670,2.1334,173.44,173.4,380.3]
["bitfinex","SOLUSD",1717555233863,59.48,173.52,173.4,380.3]
["bitfinex","SOLUSD",1717555234190,2.1336,173.41,173.4,380.3]
["bitfinex","SOLUSD",1717555234387,9.29525878,173.51,173.34,126.1539]
["bitfinex","SOLUSD",1717555234388,6.4006,173.42,173.34,8.2884]
["bitfinex","SOLUSD",1717555234684,2.1341,173.38,173.34,8.2884]
["bitfinex","SOLUSD",1717555234865,2.1339,173.39,173.34,8.2884]
["bitfinex","SOLUSD",1717555235065,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717555235267,12.8015,173.42,173.35,2.1344]
["bitfinex","SOLUSD",1717555235482,2.1338,173.4,173.35,2.1344]
["bitfinex","SOLUSD",1717555235788,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555236167,2.1337,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555236481,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555237009,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555237725,4.2668,173.43,173.34,126.1539]
["bitfinex","SOLUSD",1717555237726,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717555238090,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555238481,2.1338,173.4,173.36,122.1342]
["bitfinex","SOLUSD",1717555238683,2.1333,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717555238875,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555239095,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555239305,2.1331,173.46,173.4,120.0]
["bitfinex","SOLUSD",1717555239519,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555239706,10.6636,173.49,173.42,2.1334]
["bitfinex","SOLUSD",1717555239707,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555239893,2.1331,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717555240204,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555240416,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555240812,10.6655,173.46,173.37,384.5681]
["bitfinex","SOLUSD",1717555240813,2.1333,173.44,173.37,384.5681]
["bitfinex","SOLUSD",1717555240991,9.12525878,173.51,173.37,380.3]
["bitfinex","SOLUSD",1717555241195,2.1339,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717555241588,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555241789,31.1944,173.47,173.34,6.1539]
["bitfinex","SOLUSD",1717555241986,15.2619,173.46,173.32,0.8184313]
["bitfinex","SOLUSD",1717555242203,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717555242505,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555243017,4.2677,173.4,173.32,0.8184313]
["bitfinex","SOLUSD",1717555243018,2.1342,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555243181,2.1344,173.35,173.32,0.8184313]
["bitfinex","SOLUSD",1717555243601,2.1342,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555243788,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555244004,2.1342,173.37,173.32,0.8184313]
["bitfinex","SOLUSD",1717555244005,2.1346,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555245404,6.4039,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555245637,2.1346,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555246318,21.3464,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555246702,14.9425,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555247210,6.4039,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555248120,2.1346,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555250416,9.12525878,173.4,173.32,0.8184313]
["bitfinex","SOLUSD",1717555250417,8.5378,173.35,173.32,0.8184313]
["bitfinex","SOLUSD",1717555250628,2.1346,173.33,173.32,0.8184313]
["bitfinex","SOLUSD",1717555250823,2.1345,173.34,173.32,0.8184313]
["bitfinex","SOLUSD",1717555251129,2.1344,173.35,173.32,0.8184313]
["bitfinex","SOLUSD",1717555251435,29.4579,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717555251639,14.9367,173.4,173.32,0.8184313]
["bitfinex","SOLUSD",1717555251640,6.4015,173.4,173.34,2.1345]
["bitfinex","SOLUSD",1717555251950,4.2679,173.39,173.32,2.9531313]
["bitfinex","SOLUSD",1717555252235,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555252608,2.1344,173.35,173.32,2.9531313]
["bitfinex","SOLUSD",1717555252916,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555253118,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717555253444,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555253608,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717555254414,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717555254721,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555254926,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717555255115,9.12525878,173.42,173.34,126.4035]
["bitfinex","SOLUSD",1717555255319,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717555255524,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555255828,19.1989,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555256206,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717555256408,2.1335,173.42,173.38,128.4918]
["bitfinex","SOLUSD",1717555256834,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555257039,2.1333,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717555257241,17.65685878,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717555257242,2.1332,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717555257542,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555257721,2.1331,173.45,173.41,8.5467]
["bitfinex","SOLUSD",1717555258312,6.3513,173.51,173.42,128.5341]
["bitfinex","SOLUSD",1717555258539,6.3978,173.5,173.41,6.4131]
["bitfinex","SOLUSD",1717555259036,6.3978,173.5,173.43,2.1333]
["bitfinex","SOLUSD",1717555259037,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555259217,2.1327,173.49,173.43,126.2784]
["bitfinex","SOLUSD",1717555259412,4.2649,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717555259628,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555260017,4.265,173.51,173.43,6.2784]
["bitfinex","SOLUSD",1717555260213,8.5294,173.52,173.43,126.2784]
["bitfinex","SOLUSD",1717555260411,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555260658,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555260830,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555261140,4.2645,173.53,173.45,120.0]
["bitfinex","SOLUSD",1717555261141,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717555261514,10.8403,173.56,173.46,10.6204]
["bitfinex","SOLUSD",1717555261736,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555262037,4.2641,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717555262248,4.2637,173.56,173.49,120.0]
["bitfinex","SOLUSD",1717555262418,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555262914,2.1321,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717555262915,2.1322,173.53,173.49,128.6376]
["bitfinex","SOLUSD",1717555263612,2.1326,173.5,173.46,382.433]
["bitfinex","SOLUSD",1717555263910,7.65713538,173.59,173.46,382.433]
["bitfinex","SOLUSD",1717555263911,19.1909,173.52,173.46,380.3]
["bitfinex","SOLUSD",1717555264111,6.3971,173.52,173.46,380.3]
["bitfinex","SOLUSD",1717555264312,2.1329,173.48,173.46,380.3]
["bitfinex","SOLUSD",1717555264533,6.3974,173.51,173.46,380.3]
["bitfinex","SOLUSD",1717555264737,4.2651,173.5,173.46,380.3]
["bitfinex","SOLUSD",1717555264920,2.1328,173.48,173.46,380.3]
["bitfinex","SOLUSD",1717555266232,2.1326,173.5,173.46,380.3]
["bitfinex","SOLUSD",1717555266437,33.4035828,173.56,173.46,380.3]
["bitfinex","SOLUSD",1717555266643,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555266833,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555267145,47.35825039,173.61,173.47,126.2897]
["bitfinex","SOLUSD",1717555267329,2.1329,173.47,173.46,380.3]
["bitfinex","SOLUSD",1717555267527,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717555267838,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555268043,6.3987,173.48,173.41,2.1336]
["bitfinex","SOLUSD",1717555268220,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555268417,25.19,173.52,173.39,6.2682]
["bitfinex","SOLUSD",1717555268741,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555269044,2.1333,173.44,173.35,8.5371]
["bitfinex","SOLUSD",1717555269045,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717555269341,2.1335,173.42,173.35,19.074]
["bitfinex","SOLUSD",1717555269342,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555269526,2.1338,173.4,173.35,6.2682]
["bitfinex","SOLUSD",1717555269722,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555269921,2.1339,173.39,173.35,8.4025]
["bitfinex","SOLUSD",1717555270234,8.5332,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717555270447,8.5332,173.44,173.35,6.2682]
["bitfinex","SOLUSD",1717555270630,2.1339,173.39,173.35,8.4025]
["bitfinex","SOLUSD",1717555270961,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717555271328,2.1336,173.42,173.38,8.4021]
["bitfinex","SOLUSD",1717555271552,6.4656,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717555271553,4.2657,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717555271759,4.2654,173.49,173.39,126.4015]
["bitfinex","SOLUSD",1717555272051,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555272251,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555272558,2.1331,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717555272723,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555272925,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555273133,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717555273421,2.1329,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717555273656,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555273964,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717555274365,4.2654,173.49,173.43,2.1333]
["bitfinex","SOLUSD",1717555274366,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555274663,4.2651,173.5,173.42,4.2669]
["bitfinex","SOLUSD",1717555274836,4.2651,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717555275154,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555275367,2.1327,173.49,173.45,122.1331]
["bitfinex","SOLUSD",1717555275658,2.1327,173.49,173.45,128.2425]
["bitfinex","SOLUSD",1717555276462,2.1328,173.48,173.45,8.2425]
["bitfinex","SOLUSD",1717555276640,6.3977,173.5,173.43,2.1333]
["bitfinex","SOLUSD",1717555276846,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555277237,4.2654,173.49,173.41,500.3]
["bitfinex","SOLUSD",1717555277474,10.6641,173.48,173.41,380.3]
["bitfinex","SOLUSD",1717555277635,2.1332,173.45,173.41,382.4336]
["bitfinex","SOLUSD",1717555277836,2.1331,173.46,173.41,380.3]
["bitfinex","SOLUSD",1717555278137,4.2652,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717555278341,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555278756,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555279266,2.133,173.47,173.43,8.7561]
["bitfinex","SOLUSD",1717555279470,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555279782,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555280067,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555280361,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555280560,8.5313,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717555280759,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555281160,2.1331,173.46,173.41,120.0]
["bitfinex","SOLUSD",1717555281369,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555281590,4.2659,173.47,173.41,8.1435]
["bitfinex","SOLUSD",1717555281747,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555281943,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717555282253,19.1932,173.5,173.44,2.1331]
["bitfinex","SOLUSD",1717555282446,10.6635,173.49,173.43,2.1334]
["bitfinex","SOLUSD",1717555282671,10.6635,173.49,173.44,8.4154]
["bitfinex","SOLUSD",1717555282672,2.1328,173.48,173.44,8.4154]
["bitfinex","SOLUSD",1717555282874,2.1329,173.47,173.44,8.4154]
["bitfinex","SOLUSD",1717555283048,2.1328,173.48,173.44,8.4154]
["bitfinex","SOLUSD",1717555283259,2.1329,173.47,173.44,8.4154]
["bitfinex","SOLUSD",1717555283686,2.1328,173.48,173.44,8.4154]
["bitfinex","SOLUSD",1717555284056,2.133,173.47,173.44,6.2822]
["bitfinex","SOLUSD",1717555284353,2.133,173.47,173.44,8.4154]
["bitfinex","SOLUSD",1717555284771,4.265,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717555284965,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555285167,4.2644,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717555285377,4.2644,173.53,173.44,6.2822]
["bitfinex","SOLUSD",1717555285378,6.4656,173.54,173.44,6.1198]
["bitfinex","SOLUSD",1717555285667,6.4656,173.54,173.41,2.1336]
["bitfinex","SOLUSD",1717555285668,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555285959,25.17,173.51,173.39,380.3]
["bitfinex","SOLUSD",1717555286163,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555286367,4.2659,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717555286554,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555286750,4.2662,173.46,173.38,120.0]
["bitfinex","SOLUSD",1717555286983,2.1333,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717555287153,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555288180,2.1332,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717555288485,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555288879,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717555289561,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555290353,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555290557,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555290971,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555291550,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555291756,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555292691,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555292870,19.1955,173.48,173.42,2.1335]
["bitfinex","SOLUSD",1717555292871,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555293181,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555293476,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555294275,25.15,173.52,173.38,126.1161]
["bitfinex","SOLUSD",1717555294468,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555294664,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555294878,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717555295258,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555295458,2.1336,173.41,173.35,130.6718]
["bitfinex","SOLUSD",1717555295663,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717555295875,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555296081,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717555296264,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555296561,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555296769,8.5357,173.39,173.32,0.8184313]
["bitfinex","SOLUSD",1717555297086,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555297385,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717555299279,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555300162,14.9376,173.39,173.32,0.8184313]
["bitfinex","SOLUSD",1717555300354,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555303185,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555303405,33.3635828,173.44,173.33,6.5221]
["bitfinex","SOLUSD",1717555303560,2.1342,173.37,173.33,6.5221]
["bitfinex","SOLUSD",1717555303758,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555303970,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717555304171,4.2679,173.39,173.33,8.6566]
["bitfinex","SOLUSD",1717555304481,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555304697,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717555304865,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555305192,2.134,173.38,173.33,6.5221]
["bitfinex","SOLUSD",1717555305193,10.6691,173.4,173.33,6.5221]
["bitfinex","SOLUSD",1717555305370,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555306764,2.1341,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717555307472,33.3635828,173.44,173.32,0.8184313]
["bitfinex","SOLUSD",1717555307672,2.1343,173.36,173.32,0.8184313]
["bitfinex","SOLUSD",1717555307883,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555308702,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717555308997,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555309174,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717555309788,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717555310324,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555310785,2.134,173.38,173.32,131.4920313]
["bitfinex","SOLUSD",1717555311617,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555311775,2.1341,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717555311978,4.2676,173.4,173.32,125.0878313]
["bitfinex","SOLUSD",1717555312177,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717555312381,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555312872,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717555313591,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555313895,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555314076,10.6683,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717555314400,2.1339,173.39,173.36,122.1342]
["bitfinex","SOLUSD",1717555316278,2.1339,173.39,173.36,120.0]
["bitfinex","SOLUSD",1717555316702,2.1339,173.39,173.36,122.1342]
["bitfinex","SOLUSD",1717555317999,2.1339,173.39,173.36,128.6551]
["bitfinex","SOLUSD",1717555318400,2.1339,173.39,173.36,126.5209]
["bitfinex","SOLUSD",1717555318596,2.134,173.38,173.36,126.5209]
["bitfinex","SOLUSD",1717555319293,2.1339,173.39,173.36,128.6551]
["bitfinex","SOLUSD",1717555319680,2.1339,173.39,173.36,126.5209]
["bitfinex","SOLUSD",1717555319877,2.1339,173.39,173.36,128.6551]
["bitfinex","SOLUSD",1717555320101,2.1337,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717555320393,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717555320886,2.1335,173.42,173.38,122.1339]
["bitfinex","SOLUSD",1717555321091,2.1335,173.42,173.38,128.6196]
["bitfinex","SOLUSD",1717555321319,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555322692,2.1336,173.42,173.38,8.6196]
["bitfinex","SOLUSD",1717555322903,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555323108,10.6672,173.43,173.37,2.134]
["bitfinex","SOLUSD",1717555323309,7.92469391,173.48,173.35,10.6718]
["bitfinex","SOLUSD",1717555323310,2.1341,173.38,173.35,6.3128]
["bitfinex","SOLUSD",1717555323501,10.669,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717555323700,6.4013,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717555323903,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555324822,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555325022,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717555325515,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555325698,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555326329,6.4002,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717555326635,2.1334,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717555326796,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717555327003,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555327530,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555327693,2.134,173.38,173.32,131.4921313]
["bitfinex","SOLUSD",1717555327891,2.134,173.38,173.34,120.0]
["bitfinex","SOLUSD",1717555328119,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555328321,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555328527,4.2669,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717555328698,2.1336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717555328899,36.5032,173.44,173.38,122.134]
["bitfinex","SOLUSD",1717555328900,2.1336,173.42,173.38,122.134]
["bitfinex","SOLUSD",1717555329118,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717555329914,6.22965039,173.5,173.4,120.0]
["bitfinex","SOLUSD",1717555329915,25.836,173.47,173.4,120.0]
["bitfinex","SOLUSD",1717555330107,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555331036,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717555331245,2.1333,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717555331615,25.835,173.51,173.42,124.267]
["bitfinex","SOLUSD",1717555331845,25.835,173.51,173.4,6.2832]
["bitfinex","SOLUSD",1717555331846,21.57,173.51,173.4,6.2832]
["bitfinex","SOLUSD",1717555332140,2.1336,173.42,173.39,380.3]
["bitfinex","SOLUSD",1717555332318,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717555332522,2.1337,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717555332719,21.57,173.42,173.36,120.0]
["bitfinex","SOLUSD",1717555332935,23.7035,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555333327,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555333640,2.1345,173.34,173.32,0.8184313]
["bitfinex","SOLUSD",1717555334138,2.1344,173.35,173.32,0.8184313]
["bitfinex","SOLUSD",1717555336440,2.1343,173.36,173.32,2.9531313]
["bitfinex","SOLUSD",1717555336636,23.7041,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555336834,23.7041,173.38,173.32,2.4531313]
["bitfinex","SOLUSD",1717555336835,2.1343,173.36,173.32,2.4531313]
["bitfinex","SOLUSD",1717555337627,2.1344,173.35,173.32,0.3184313]
["bitfinex","SOLUSD",1717555339857,2.1344,173.35,173.32,2.4531313]
["bitfinex","SOLUSD",1717555340145,32.2402,173.38,173.32,2.4531313]
["bitfinex","SOLUSD",1717555340146,2.1343,173.36,173.32,2.4531313]
["bitfinex","SOLUSD",1717555340741,2.1344,173.35,173.32,2.4531313]
["bitfinex","SOLUSD",1717555341750,2.1344,173.35,173.32,0.3184313]
["bitfinex","SOLUSD",1717555342124,2.1345,173.34,173.32,0.3184313]
["bitfinex","SOLUSD",1717555343348,6.4025,173.37,173.32,0.3184313]
["bitfinex","SOLUSD",1717555343349,2.1344,173.35,173.32,0.3184313]
["bitfinex","SOLUSD",1717555343735,2.1345,173.34,173.32,0.3184313]
["bitfinex","SOLUSD",1717555346740,2.1346,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555347242,6.4039,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555347448,21.3464,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555349049,14.9425,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555349565,21.3464,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555349746,6.4039,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555350370,21.3464,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555355369,27.4467,173.33,173.32,0.3184313]
["bitfinex","SOLUSD",1717555355561,48.26565287,173.33,173.32,1e-08]
["bitfinex","SOLUSD",1717555355765,48.60565287,173.33,173.32,1e-08]
["bitfinex","SOLUSD",1717555356370,27.5088,173.3,173.29,0.3894457]
["bitfinex","SOLUSD",1717555356571,73.41859391,173.3,173.29,0.3894457]
["bitfinex","SOLUSD",1717555357177,57.34349391,173.3,173.29,0.3894457]
["bitfinex","SOLUSD",1717555357382,57.17349391,173.3,173.29,0.3894457]
["bitfinex","SOLUSD",1717555357779,21.3536,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717555358983,28.24879219,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717555360152,28.24879219,173.27,173.15,132.529]
["bitfinex","SOLUSD",1717555360153,2.1367,173.17,173.15,6.1185]
["bitfinex","SOLUSD",1717555360348,2.1367,173.16,173.15,6.1185]
["bitfinex","SOLUSD",1717555360548,2.1367,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717555360974,2.1366,173.17,173.14,0.8184313]
["bitfinex","SOLUSD",1717555361173,4.2727,173.19,173.14,0.8184313]
["bitfinex","SOLUSD",1717555361486,2.1365,173.18,173.14,9.4787313]
["bitfinex","SOLUSD",1717555361859,2.1365,173.18,173.14,7.3418313]
["bitfinex","SOLUSD",1717555362165,2.1366,173.17,173.14,7.3418313]
["bitfinex","SOLUSD",1717555362767,2.1367,173.16,173.14,7.3418313]
["bitfinex","SOLUSD",1717555364879,2.1367,173.17,173.14,7.3418313]
["bitfinex","SOLUSD",1717555365090,18.15396996,173.21,173.14,7.3418313]
["bitfinex","SOLUSD",1717555365270,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717555365459,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717555365875,2.1363,173.2,173.14,120.8184313]
["bitfinex","SOLUSD",1717555366191,4.2711,173.26,173.18,120.0]
["bitfinex","SOLUSD",1717555366365,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717555366879,24.64636996,173.31,173.2,120.0]
["bitfinex","SOLUSD",1717555367176,2.1352,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717555367382,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717555367956,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717555368179,10.6747,173.31,173.23,2.1358]
["bitfinex","SOLUSD",1717555368388,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717555368563,2.1353,173.28,173.22,120.0]
["bitfinex","SOLUSD",1717555368564,2.1351,173.29,173.25,8.4276]
["bitfinex","SOLUSD",1717555368759,2.135,173.31,173.26,8.4274]
["bitfinex","SOLUSD",1717555368971,21.57,173.32,173.26,6.292]
["bitfinex","SOLUSD",1717555369291,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717555369470,2.1352,173.29,173.24,6.292]
["bitfinex","SOLUSD",1717555369674,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717555370191,2.1353,173.28,173.24,6.292]
["bitfinex","SOLUSD",1717555370364,2.1352,173.29,173.24,8.4276]
["bitfinex","SOLUSD",1717555370988,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717555371284,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717555371653,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717555371855,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717555372059,2.1351,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717555372286,4.2694,173.33,173.26,8.4073]
["bitfinex","SOLUSD",1717555372465,2.1351,173.3,173.26,8.4073]
["bitfinex","SOLUSD",1717555375071,2.1351,173.29,173.26,6.2719]
["bitfinex","SOLUSD",1717555375398,2.1351,173.3,173.26,6.2719]
["bitfinex","SOLUSD",1717555376271,4.2694,173.33,173.26,6.2719]
["bitfinex","SOLUSD",1717555376600,2.1351,173.29,173.26,6.2719]
["bitfinex","SOLUSD",1717555377486,21.57,173.3,173.22,380.3]
["bitfinex","SOLUSD",1717555377791,2.1358,173.23,173.22,380.3]
["bitfinex","SOLUSD",1717555378379,2.1356,173.26,173.22,382.436]
["bitfinex","SOLUSD",1717555378576,2.1356,173.25,173.22,380.3]
["bitfinex","SOLUSD",1717555378872,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717555379081,2.1355,173.26,173.22,389.0143]
["bitfinex","SOLUSD",1717555379398,2.1354,173.27,173.23,126.5784]
["bitfinex","SOLUSD",1717555379571,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717555379896,2.135,173.3,173.26,8.7138]
["bitfinex","SOLUSD",1717555380083,2.1351,173.29,173.26,8.7138]
["bitfinex","SOLUSD",1717555380271,2.1351,173.29,173.26,6.5784]
["bitfinex","SOLUSD",1717555380474,2.135,173.3,173.26,8.7139]
["bitfinex","SOLUSD",1717555380776,2.135,173.3,173.27,6.4204]
["bitfinex","SOLUSD",1717555380975,2.135,173.3,173.28,6.4204]
["bitfinex","SOLUSD",1717555381369,2.1347,173.33,173.3,126.4204]
["bitfinex","SOLUSD",1717555382092,14.941,173.35,173.3,6.4204]
["bitfinex","SOLUSD",1717555382271,2.1349,173.31,173.28,6.3906]
["bitfinex","SOLUSD",1717555382982,2.1348,173.32,173.28,8.5258]
["bitfinex","SOLUSD",1717555383188,2.1349,173.31,173.28,6.3906]
["bitfinex","SOLUSD",1717555383894,2.1348,173.32,173.28,8.5258]
["bitfinex","SOLUSD",1717555384798,2.1349,173.31,173.28,8.5258]
["bitfinex","SOLUSD",1717555385090,2.1348,173.32,173.28,8.5258]
["bitfinex","SOLUSD",1717555385301,2.1348,173.32,173.28,126.3906]
["bitfinex","SOLUSD",1717555385502,2.1347,173.33,173.29,8.6537]
["bitfinex","SOLUSD",1717555386990,2.1347,173.33,173.3,122.135]
["bitfinex","SOLUSD",1717555387202,2.1343,173.36,173.31,6.5278]
["bitfinex","SOLUSD",1717555387499,2.1344,173.35,173.31,8.6626]
["bitfinex","SOLUSD",1717555388202,2.1344,173.35,173.32,6.2005]
["bitfinex","SOLUSD",1717555388385,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555388590,36.5032,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717555388776,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555388980,19.1999,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717555389189,25.8365,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717555389495,2.1337,173.41,173.37,6.0286]
["bitfinex","SOLUSD",1717555389702,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555390005,2.1333,173.44,173.39,8.3706]
["bitfinex","SOLUSD",1717555390573,2.1334,173.43,173.39,8.3706]
["bitfinex","SOLUSD",1717555390798,2.1333,173.44,173.39,8.3706]
["bitfinex","SOLUSD",1717555391009,2.1334,173.43,173.39,8.3706]
["bitfinex","SOLUSD",1717555391379,10.6555,173.48,173.4,2.1337]
["bitfinex","SOLUSD",1717555391688,10.6555,173.48,173.39,6.2368]
["bitfinex","SOLUSD",1717555391689,2.1333,173.44,173.39,6.2368]
["bitfinex","SOLUSD",1717555391880,2.1334,173.43,173.39,8.3706]
["bitfinex","SOLUSD",1717555392080,2.1333,173.44,173.39,8.3706]
["bitfinex","SOLUSD",1717555392304,2.1333,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717555392476,2.1333,173.44,173.4,128.4916]
["bitfinex","SOLUSD",1717555393001,2.1333,173.44,173.4,126.358]
["bitfinex","SOLUSD",1717555393181,25.8359,173.47,173.4,128.4917]
["bitfinex","SOLUSD",1717555393383,2.1333,173.44,173.4,126.358]
["bitfinex","SOLUSD",1717555393689,2.1332,173.45,173.4,128.4917]
["bitfinex","SOLUSD",1717555394096,21.57,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555394325,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555394629,23.7028,173.48,173.43,8.5491]
["bitfinex","SOLUSD",1717555394813,2.1329,173.47,173.43,8.5491]
["bitfinex","SOLUSD",1717555395230,2.1328,173.48,173.43,8.5491]
["bitfinex","SOLUSD",1717555395534,2.1329,173.47,173.43,6.4158]
["bitfinex","SOLUSD",1717555396424,2.1331,173.46,173.43,6.2329]
["bitfinex","SOLUSD",1717555396638,2.1331,173.46,173.41,8.3665]
["bitfinex","SOLUSD",1717555396934,2.1332,173.45,173.41,8.3665]
["bitfinex","SOLUSD",1717555397134,2.1331,173.46,173.41,8.3665]
["bitfinex","SOLUSD",1717555397342,2.1331,173.46,173.42,6.2329]
["bitfinex","SOLUSD",1717555397529,2.1329,173.47,173.42,128.3663]
["bitfinex","SOLUSD",1717555397714,2.133,173.46,173.43,6.2329]
["bitfinex","SOLUSD",1717555398025,2.1329,173.47,173.43,6.2329]
["bitfinex","SOLUSD",1717555398219,21.57,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555398414,23.7028,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555399135,23.7028,173.48,173.43,8.3662]
["bitfinex","SOLUSD",1717555399313,4.2644,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717555399518,2.1325,173.51,173.47,6.2456]
["bitfinex","SOLUSD",1717555399735,2.1325,173.51,173.47,8.3785]
["bitfinex","SOLUSD",1717555399918,2.1323,173.52,173.47,8.3785]
["bitfinex","SOLUSD",1717555400122,2.1322,173.53,173.49,6.2456]
["bitfinex","SOLUSD",1717555400330,32.2286,173.57,173.49,6.2456]
["bitfinex","SOLUSD",1717555400533,2.1321,173.54,173.49,8.3782]
["bitfinex","SOLUSD",1717555401426,2.1322,173.53,173.49,8.3782]
["bitfinex","SOLUSD",1717555402423,2.1322,173.53,173.49,6.2456]
["bitfinex","SOLUSD",1717555402834,2.1322,173.53,173.49,8.3782]
["bitfinex","SOLUSD",1717555403918,2.1321,173.54,173.49,8.3782]
["bitfinex","SOLUSD",1717555404140,2.1321,173.54,173.5,8.7443]
["bitfinex","SOLUSD",1717555404318,4.2636,173.56,173.5,8.7443]
["bitfinex","SOLUSD",1717555404319,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717555404519,2.132,173.55,173.5,8.7443]
["bitfinex","SOLUSD",1717555404933,2.132,173.54,173.5,8.7443]
["bitfinex","SOLUSD",1717555405473,2.132,173.54,173.5,6.6118]
["bitfinex","SOLUSD",1717555405746,2.132,173.54,173.51,6.1993]
["bitfinex","SOLUSD",1717555406233,2.132,173.55,173.51,8.3317]
["bitfinex","SOLUSD",1717555406426,2.1319,173.55,173.51,128.3316]
["bitfinex","SOLUSD",1717555406826,2.1319,173.55,173.51,128.3317]
["bitfinex","SOLUSD",1717555407145,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555407328,2.1319,173.55,173.51,128.3316]
["bitfinex","SOLUSD",1717555407528,2.1321,173.54,173.51,6.1993]
["bitfinex","SOLUSD",1717555408551,21.57,173.57,173.47,380.3]
["bitfinex","SOLUSD",1717555408745,2.1326,173.5,173.47,380.3]
["bitfinex","SOLUSD",1717555408931,2.1323,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717555409122,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555409319,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555409524,6.395,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717555409725,2.132,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555409922,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555411540,25.8332,173.58,173.51,6.1847]
["bitfinex","SOLUSD",1717555411744,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555412039,2.1318,173.56,173.53,8.3168]
["bitfinex","SOLUSD",1717555412243,2.1317,173.57,173.53,8.3168]
["bitfinex","SOLUSD",1717555412554,21.57,173.58,173.53,6.1847]
["bitfinex","SOLUSD",1717555412731,21.57,173.58,173.53,8.3168]
["bitfinex","SOLUSD",1717555412931,21.57,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555413225,2.1317,173.57,173.53,8.3168]
["bitfinex","SOLUSD",1717555413538,21.57,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555413539,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555414446,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717555414755,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555415046,21.57,173.61,173.57,6.1816]
["bitfinex","SOLUSD",1717555415236,2.1312,173.61,173.57,8.3132]
["bitfinex","SOLUSD",1717555416128,2.1313,173.61,173.57,8.3132]
["bitfinex","SOLUSD",1717555418534,2.1313,173.6,173.57,8.3132]
["bitfinex","SOLUSD",1717555418840,2.1312,173.61,173.57,8.3132]
["bitfinex","SOLUSD",1717555420147,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717555420348,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555420550,10.656,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717555421046,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717555421453,2.1315,173.59,173.53,10.7263]
["bitfinex","SOLUSD",1717555421454,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717555421960,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717555422346,2.1313,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717555422653,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717555423238,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717555423432,10.6549,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717555423433,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717555424255,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717555424647,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717555425444,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555425944,7.18,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717555426757,7.18,173.55,173.54,128.2935]
["bitfinex","SOLUSD",1717555426963,7.18,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717555428040,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717555428351,7.18,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717555429851,19.1791,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717555430059,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717555431250,19.1791,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717555431452,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717555431858,4.2624,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717555432160,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717555432358,21.52,173.64,173.52,120.0]
["bitfinex","SOLUSD",1717555432534,48.83,173.7,173.52,120.0]
["bitfinex","SOLUSD",1717555432535,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555432741,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717555432939,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555433243,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717555433442,2.1318,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717555433753,2.1317,173.57,173.52,126.1642]
["bitfinex","SOLUSD",1717555433951,4.2629,173.59,173.52,136.8256]
["bitfinex","SOLUSD",1717555434148,4.2629,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717555434465,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717555435343,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555435864,4.2627,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717555436363,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555436555,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717555436863,2.1315,173.59,173.54,126.1642]
["bitfinex","SOLUSD",1717555437041,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717555437242,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717555437451,2.1314,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717555437744,2.1314,173.6,173.56,122.1317]
["bitfinex","SOLUSD",1717555437965,2.1314,173.59,173.56,122.1317]
["bitfinex","SOLUSD",1717555438160,2.1314,173.6,173.56,122.1317]
["bitfinex","SOLUSD",1717555438360,2.1314,173.59,173.56,122.1317]
["bitfinex","SOLUSD",1717555438757,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717555438966,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717555439546,2.1314,173.59,173.55,8.6645]
["bitfinex","SOLUSD",1717555439747,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717555440374,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717555440547,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717555440966,2.1314,173.59,173.55,8.6645]
["bitfinex","SOLUSD",1717555441151,2.1315,173.58,173.55,8.6645]
["bitfinex","SOLUSD",1717555441968,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717555443147,2.1315,173.59,173.55,8.6645]
["bitfinex","SOLUSD",1717555443365,2.1315,173.58,173.55,8.6645]
["bitfinex","SOLUSD",1717555443871,2.1315,173.59,173.55,8.6645]
["bitfinex","SOLUSD",1717555444369,2.1315,173.58,173.55,8.6645]
["bitfinex","SOLUSD",1717555444568,21.52,173.61,173.52,126.6131]
["bitfinex","SOLUSD",1717555444760,21.52,173.61,173.53,2.1321]
["bitfinex","SOLUSD",1717555444761,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717555444965,4.2631,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555445274,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555445454,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717555445654,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555448278,10.6572,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717555448459,21.52,173.58,173.47,4.2657]
["bitfinex","SOLUSD",1717555448662,4.2642,173.54,173.48,2.1328]
["bitfinex","SOLUSD",1717555448872,10.6604,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717555449076,10.6604,173.54,173.47,2.1328]
["bitfinex","SOLUSD",1717555449077,4.2644,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717555449254,2.1327,173.49,173.45,8.5083]
["bitfinex","SOLUSD",1717555449564,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555449875,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717555450052,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717555450258,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555450498,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555450677,7.18,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717555451455,7.18,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717555452863,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555453082,7.18,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717555453380,14.9237,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555453381,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555453589,7.18,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717555453763,2.1319,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555453965,2.1317,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717555454171,7.18,173.56,173.53,6.265]
["bitfinex","SOLUSD",1717555454357,7.18,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717555454555,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555454759,7.18,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717555455260,7.18,173.55,173.53,6.265]
["bitfinex","SOLUSD",1717555455459,9.3119,173.55,173.53,6.265]
["bitfinex","SOLUSD",1717555456067,4.2632,173.58,173.53,8.3971]
["bitfinex","SOLUSD",1717555456269,7.18,173.56,173.53,8.3971]
["bitfinex","SOLUSD",1717555456475,9.3118,173.56,173.53,8.3971]
["bitfinex","SOLUSD",1717555456681,7.18,173.55,173.53,6.265]
["bitfinex","SOLUSD",1717555457067,2.1323,173.52,173.48,8.582]
["bitfinex","SOLUSD",1717555457257,7.18,173.51,173.48,8.582]
["bitfinex","SOLUSD",1717555457568,7.18,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717555458090,2.1324,173.51,173.47,382.4328]
["bitfinex","SOLUSD",1717555458272,2.1328,173.48,173.47,380.3]
["bitfinex","SOLUSD",1717555458469,2.1328,173.48,173.44,8.5825]
["bitfinex","SOLUSD",1717555458669,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717555458976,6.3974,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717555458977,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555459482,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717555459483,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717555459688,40.7291,173.54,173.47,2.1329]
["bitfinex","SOLUSD",1717555460190,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555461503,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717555461671,2.1328,173.48,173.44,6.4493]
["bitfinex","SOLUSD",1717555461873,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555462066,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555462274,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555462599,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555462968,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717555463299,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555463485,2.1324,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717555463486,2.1324,173.51,173.46,126.4428]
["bitfinex","SOLUSD",1717555463797,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555464170,2.1325,173.5,173.46,6.4428]
["bitfinex","SOLUSD",1717555464571,2.1325,173.5,173.46,8.5758]
["bitfinex","SOLUSD",1717555465906,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555466404,21.54,173.55,173.46,126.4428]
["bitfinex","SOLUSD",1717555466574,21.54,173.55,173.47,4.2657]
["bitfinex","SOLUSD",1717555466575,2.1323,173.52,173.47,4.2657]
["bitfinex","SOLUSD",1717555466974,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555467297,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717555469897,21.54,173.52,173.43,20.0]
["bitfinex","SOLUSD",1717555470083,2.1331,173.46,173.41,380.3]
["bitfinex","SOLUSD",1717555470276,21.54,173.52,173.41,380.3]
["bitfinex","SOLUSD",1717555470600,2.1332,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555470974,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555471586,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717555472797,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555475896,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555477002,25.8054,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555477217,4.2654,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555477508,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555477998,7.18,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717555478576,7.18,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717555478777,7.18,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717555479714,7.18,173.43,173.41,382.4336]
["bitfinex","SOLUSD",1717555480007,7.18,173.42,173.41,380.3]
["bitfinex","SOLUSD",1717555480526,2.1337,173.41,173.35,12.806]
["bitfinex","SOLUSD",1717555480804,10.6666,173.44,173.36,2.1342]
["bitfinex","SOLUSD",1717555480805,7.18,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717555480984,7.18,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717555481999,7.18,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555482000,9.3142,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555482317,28.72,173.43,173.32,2.1346]
["bitfinex","SOLUSD",1717555482318,7.18,173.34,173.32,2.1346]
["bitfinex","SOLUSD",1717555482906,7.18,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717555483210,7.18,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717555483785,7.18,173.33,173.28,136.7074]
["bitfinex","SOLUSD",1717555484006,10.6702,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717555484007,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717555484193,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717555484503,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717555484695,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717555484891,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555485290,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717555486104,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555486310,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717555487211,4.2689,173.35,173.27,2.1352]
["bitfinex","SOLUSD",1717555487387,4.2689,173.35,173.27,2.1353]
["bitfinex","SOLUSD",1717555487388,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717555488618,2.1349,173.31,173.23,128.5435]
["bitfinex","SOLUSD",1717555488781,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717555489915,2.135,173.3,173.25,2.1355]
["bitfinex","SOLUSD",1717555490100,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717555491203,2.135,173.3,173.23,19.2227]
["bitfinex","SOLUSD",1717555491405,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717555491789,32.2535,173.33,173.23,19.2227]
["bitfinex","SOLUSD",1717555491790,2.1352,173.29,173.23,4.2716]
["bitfinex","SOLUSD",1717555491996,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717555492317,10.674,173.32,173.24,2.1356]
["bitfinex","SOLUSD",1717555492318,2.1352,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717555492504,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717555494996,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717555496526,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717555496820,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717555498419,14.9444,173.31,173.22,4.272]
["bitfinex","SOLUSD",1717555498592,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717555499929,2.1353,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717555500105,2.1352,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717555500302,4.2712,173.26,173.2,122.1362]
["bitfinex","SOLUSD",1717555500627,2.1356,173.25,173.18,130.8819]
["bitfinex","SOLUSD",1717555500842,4.271,173.26,173.19,2.1363]
["bitfinex","SOLUSD",1717555501020,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717555501194,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717555501395,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717555501814,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717555502027,10.6778,173.26,173.18,8.7454]
["bitfinex","SOLUSD",1717555502212,2.136,173.23,173.18,8.7454]
["bitfinex","SOLUSD",1717555502528,2.136,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717555502699,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717555502902,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717555503223,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717555503527,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717555503717,21.58,173.24,173.14,0.8184313]
["bitfinex","SOLUSD",1717555503925,7.21,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717555504125,7.21,173.16,173.14,2.9553313]
["bitfinex","SOLUSD",1717555504323,7.21,173.15,173.14,2.9553313]
["bitfinex","SOLUSD",1717555504636,7.21,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717555504943,7.21,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717555505237,7.21,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717555505401,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717555505605,7.21,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717555505814,7.21,173.16,173.14,2.9553313]
["bitfinex","SOLUSD",1717555507030,7.21,173.16,173.14,0.8184313]
["bitfinex","SOLUSD",1717555507521,7.21,173.16,173.14,2.9553313]
["bitfinex","SOLUSD",1717555508308,8.5434,173.24,173.17,2.1366]
["bitfinex","SOLUSD",1717555508505,8.5434,173.24,173.14,0.8184313]
["bitfinex","SOLUSD",1717555508506,7.21,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717555508727,7.21,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717555509025,7.21,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717555509227,7.21,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717555509611,7.21,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717555511025,7.21,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717555511228,7.21,173.17,173.14,0.8184313]
["bitfinex","SOLUSD",1717555511539,7.21,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717555512633,9.3468,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717555513426,28.2551,173.15,173.14,0.8184313]
["bitfinex","SOLUSD",1717555513935,28.2551,173.15,173.04,386.7144]
["bitfinex","SOLUSD",1717555513936,29.6798,173.15,173.04,380.3]
["bitfinex","SOLUSD",1717555514130,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717555514303,7.21,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717555514830,37.3873,173.16,173.03,120.0]
["bitfinex","SOLUSD",1717555515134,7.21,173.09,173.05,130.3196]
["bitfinex","SOLUSD",1717555515332,7.21,173.08,173.04,19.2437]
["bitfinex","SOLUSD",1717555515502,7.21,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717555515830,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717555518008,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717555519427,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717555522337,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717555522546,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717555522910,10.6869,173.11,173.05,2.1381]
["bitfinex","SOLUSD",1717555523327,2.1377,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717555524228,2.1377,173.08,173.03,120.0]
["bitfinex","SOLUSD",1717555524724,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717555524925,4.2748,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717555524926,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717555525118,2.1373,173.12,173.05,124.2761]
["bitfinex","SOLUSD",1717555525318,4.2741,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717555525637,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717555525820,6.4121,173.11,173.04,2.1382]
["bitfinex","SOLUSD",1717555526017,4.2748,173.11,173.04,2.1381]
["bitfinex","SOLUSD",1717555526325,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717555527233,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717555527628,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717555528342,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717555529539,21.64,173.14,173.0,126.0436]
["bitfinex","SOLUSD",1717555529846,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717555530056,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717555530346,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717555530573,8.5514,173.08,172.97,400.3695313]
["bitfinex","SOLUSD",1717555530720,6.0337,173.09,172.97,400.3695313]
["bitfinex","SOLUSD",1717555530721,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555530925,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555533013,8.5528,173.05,172.97,0.8184313]
["bitfinex","SOLUSD",1717555533232,19.17889103,173.07,172.97,0.8184313]
["bitfinex","SOLUSD",1717555533428,19.17889103,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717555533629,48.12555425,173.08,172.97,5.0964313]
["bitfinex","SOLUSD",1717555533630,8.552,173.06,172.97,0.8184313]
["bitfinex","SOLUSD",1717555533838,28.88535425,173.08,172.97,0.8184313]
["bitfinex","SOLUSD",1717555533839,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555534153,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555534515,4.277,173.02,172.97,0.8184313]
["bitfinex","SOLUSD",1717555534516,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555534716,4.2765,173.04,172.97,0.8184313]
["bitfinex","SOLUSD",1717555534920,2.1384,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555535123,2.1385,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555535426,2.1384,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555535625,2.1386,173.01,172.97,2.9574313]
["bitfinex","SOLUSD",1717555536345,4.2767,173.03,172.97,0.8184313]
["bitfinex","SOLUSD",1717555536526,2.1386,173.01,172.97,2.9574313]
["bitfinex","SOLUSD",1717555536730,2.1385,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555536944,2.1386,173.01,172.97,2.9574313]
["bitfinex","SOLUSD",1717555537465,8.5539,173.02,172.97,0.8184313]
["bitfinex","SOLUSD",1717555537672,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555538054,6.4168,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555538570,14.967,173.05,172.98,6.1711]
["bitfinex","SOLUSD",1717555538749,2.1385,173.02,172.98,128.31]
["bitfinex","SOLUSD",1717555538944,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717555539141,37.43675425,173.08,172.98,120.0]
["bitfinex","SOLUSD",1717555539344,21.64,173.08,172.97,0.8184313]
["bitfinex","SOLUSD",1717555539672,2.1386,173.01,172.97,2.9574313]
["bitfinex","SOLUSD",1717555539839,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555540154,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555540339,14.9676,173.04,172.97,0.8184313]
["bitfinex","SOLUSD",1717555540547,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717555540848,2.1383,173.04,172.98,126.1711]
["bitfinex","SOLUSD",1717555541061,8.5502,173.1,172.99,4.2777]
["bitfinex","SOLUSD",1717555541267,2.138,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717555541443,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717555541639,2.1382,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717555541840,2.1388,172.99,172.98,380.3]
["bitfinex","SOLUSD",1717555542066,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555542268,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555542642,2.1386,173.01,172.97,2.9574313]
["bitfinex","SOLUSD",1717555542948,4.2759,173.06,172.98,120.0]
["bitfinex","SOLUSD",1717555543156,6.4129,173.09,173.02,2.1384]
["bitfinex","SOLUSD",1717555543463,8.5501,173.1,173.02,120.0]
["bitfinex","SOLUSD",1717555543670,5.52533021,173.12,173.03,6.1711]
["bitfinex","SOLUSD",1717555543972,14.9634,173.09,173.01,2.1384]
["bitfinex","SOLUSD",1717555544138,21.64,173.1,172.98,6.1711]
["bitfinex","SOLUSD",1717555544336,21.64,173.1,172.98,8.31]
["bitfinex","SOLUSD",1717555544337,2.1384,173.02,172.98,8.31]
["bitfinex","SOLUSD",1717555544578,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717555544875,10.6902,173.06,172.98,6.1711]
["bitfinex","SOLUSD",1717555544876,2.1385,173.02,172.98,6.1711]
["bitfinex","SOLUSD",1717555545039,2.1385,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555545236,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717555545659,34.4676,173.07,172.99,2.1388]
["bitfinex","SOLUSD",1717555545660,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717555545865,2.1382,173.04,173.0,6.1711]
["bitfinex","SOLUSD",1717555546167,4.2747,173.11,173.0,126.1711]
["bitfinex","SOLUSD",1717555546347,2.1378,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717555547047,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717555547248,34.41068446,173.16,173.02,2.1384]
["bitfinex","SOLUSD",1717555547452,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717555547849,2.138,173.06,173.03,1.83477382]
["bitfinex","SOLUSD",1717555548167,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717555548338,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717555548743,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717555548971,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717555549357,2.138,173.06,173.03,6.1711]
["bitfinex","SOLUSD",1717555549557,4.2757,173.08,173.01,6.1711]
["bitfinex","SOLUSD",1717555549756,4.2749,173.1,173.02,6.1711]
["bitfinex","SOLUSD",1717555549961,4.2749,173.1,173.03,2.1382]
["bitfinex","SOLUSD",1717555550167,2.1377,173.08,173.03,8.3093]
["bitfinex","SOLUSD",1717555550370,2.1378,173.07,173.03,8.3093]
["bitfinex","SOLUSD",1717555551263,4.2749,173.1,173.03,6.1711]
["bitfinex","SOLUSD",1717555551465,4.2749,173.1,172.99,6.2853]
["bitfinex","SOLUSD",1717555551466,21.64,173.1,172.99,6.2853]
["bitfinex","SOLUSD",1717555551673,30.08068446,173.15,172.99,6.2853]
["bitfinex","SOLUSD",1717555551674,8.552,173.06,172.99,6.2853]
["bitfinex","SOLUSD",1717555551864,10.6914,173.04,172.97,387.6438313]
["bitfinex","SOLUSD",1717555552178,2.1388,173.0,172.97,7.3438313]
["bitfinex","SOLUSD",1717555552353,4.2767,173.03,172.97,7.3438313]
["bitfinex","SOLUSD",1717555552772,14.9686,173.03,172.97,0.8184313]
["bitfinex","SOLUSD",1717555552978,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555553273,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555553475,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555554987,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555555154,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555557983,2.1386,173.01,172.98,6.2598]
["bitfinex","SOLUSD",1717555558158,4.2765,173.04,172.98,6.2598]
["bitfinex","SOLUSD",1717555558358,2.1385,173.02,172.98,6.2598]
["bitfinex","SOLUSD",1717555558555,2.1385,173.02,172.98,8.3987]
["bitfinex","SOLUSD",1717555559056,30.1922,173.06,172.99,9.41851648]
["bitfinex","SOLUSD",1717555559057,2.1383,173.03,172.99,9.41851648]
["bitfinex","SOLUSD",1717555559355,8.5509,173.08,173.0,6.1252]
["bitfinex","SOLUSD",1717555559563,2.1382,173.05,173.01,8.2637]
["bitfinex","SOLUSD",1717555560072,2.1382,173.04,173.01,8.2637]
["bitfinex","SOLUSD",1717555560277,2.1382,173.04,173.01,6.1252]
["bitfinex","SOLUSD",1717555560470,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717555560785,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717555560947,21.64,173.09,172.97,2.9574313]
["bitfinex","SOLUSD",1717555561153,14.9676,173.04,172.97,0.8184313]
["bitfinex","SOLUSD",1717555561385,2.1386,173.01,172.97,129.4433313]
["bitfinex","SOLUSD",1717555561557,4.2758,173.07,172.98,6.4859]
["bitfinex","SOLUSD",1717555561748,6.4135,173.08,172.98,6.4859]
["bitfinex","SOLUSD",1717555561749,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717555561954,4.2757,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717555562161,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717555562356,2.1381,173.05,173.01,8.2153]
["bitfinex","SOLUSD",1717555562872,2.1382,173.04,173.01,8.2153]
["bitfinex","SOLUSD",1717555563101,8.5514,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717555563257,12.8247,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717555563575,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717555563784,2.1377,173.09,173.05,8.794]
["bitfinex","SOLUSD",1717555564077,2.1378,173.07,173.05,6.656]
["bitfinex","SOLUSD",1717555564251,2.1379,173.07,173.05,6.656]
["bitfinex","SOLUSD",1717555564770,2.1378,173.08,173.05,6.656]
["bitfinex","SOLUSD",1717555565760,21.64,173.1,172.99,380.3]
["bitfinex","SOLUSD",1717555565948,21.64,173.1,172.99,382.4387]
["bitfinex","SOLUSD",1717555565949,2.1384,173.03,172.99,382.4387]
["bitfinex","SOLUSD",1717555566153,2.1384,173.03,172.97,11.2020313]
["bitfinex","SOLUSD",1717555566154,21.64,173.04,172.97,0.8184313]
["bitfinex","SOLUSD",1717555566385,10.6923,173.02,172.97,0.8184313]
["bitfinex","SOLUSD",1717555566549,2.1387,173.0,172.97,6.9239313]
["bitfinex","SOLUSD",1717555566968,8.5536,173.03,172.97,6.9239313]
["bitfinex","SOLUSD",1717555567174,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717555567375,2.1385,173.02,172.98,8.2444]
["bitfinex","SOLUSD",1717555568064,2.1386,173.01,172.98,6.1055]
["bitfinex","SOLUSD",1717555568396,8.5536,173.03,172.98,6.1055]
["bitfinex","SOLUSD",1717555568579,2.1387,173.0,172.98,6.1055]
["bitfinex","SOLUSD",1717555569071,2.1386,173.01,172.98,6.1055]
["bitfinex","SOLUSD",1717555569270,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555569473,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555569774,6.4168,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555569979,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555570687,6.4168,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555571068,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555574683,4.277,173.02,172.98,6.609]
["bitfinex","SOLUSD",1717555574888,2.1386,173.01,172.98,6.609]
["bitfinex","SOLUSD",1717555575669,2.1386,173.01,172.97,0.8184313]
["bitfinex","SOLUSD",1717555575868,2.1385,173.02,172.99,6.4726]
["bitfinex","SOLUSD",1717555576179,2.1384,173.03,172.99,8.6114]
["bitfinex","SOLUSD",1717555576385,2.1384,173.02,172.99,8.6114]
["bitfinex","SOLUSD",1717555576571,2.1384,173.02,172.99,6.4726]
["bitfinex","SOLUSD",1717555576771,2.1387,173.0,172.99,6.4726]
["bitfinex","SOLUSD",1717555576978,2.1386,173.01,172.99,6.4726]
["bitfinex","SOLUSD",1717555577363,4.277,173.02,172.97,7.2910313]
["bitfinex","SOLUSD",1717555577562,4.2767,173.03,172.97,2.9574313]
["bitfinex","SOLUSD",1717555577792,2.1386,173.02,172.98,8.6115]
["bitfinex","SOLUSD",1717555578117,2.1386,173.01,172.98,6.4726]
["bitfinex","SOLUSD",1717555578589,4.277,173.02,172.98,6.4726]
["bitfinex","SOLUSD",1717555578989,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555579292,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555579486,2.1388,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555579787,8.554,173.02,172.97,0.8184313]
["bitfinex","SOLUSD",1717555579788,2.1387,173.0,172.97,0.8184313]
["bitfinex","SOLUSD",1717555580971,2.1387,173.0,172.97,7.3907313]
["bitfinex","SOLUSD",1717555581680,14.9693,173.02,172.97,0.8184313]
["bitfinex","SOLUSD",1717555581990,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555582393,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555583011,21.3896,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555583294,14.9727,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555583508,6.4168,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555583671,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555584205,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555584407,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555585590,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555587018,2.1389,172.98,172.97,0.8184313]
["bitfinex","SOLUSD",1717555588105,2.1389,172.99,172.97,0.8184313]
["bitfinex","SOLUSD",1717555589509,2.1386,173.01,172.97,9.5561313]
["bitfinex","SOLUSD",1717555589692,19.2421,173.06,172.98,126.5987]
["bitfinex","SOLUSD",1717555589898,2.1383,173.04,173.0,8.7374]
["bitfinex","SOLUSD",1717555590509,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717555590694,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717555590882,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717555591203,2.1376,173.09,173.04,8.7224]
["bitfinex","SOLUSD",1717555591405,2.1377,173.08,173.04,8.7224]
["bitfinex","SOLUSD",1717555591794,2.1378,173.08,173.04,6.5843]
["bitfinex","SOLUSD",1717555592092,2.1376,173.09,173.05,8.7223]
["bitfinex","SOLUSD",1717555592793,2.1375,173.1,173.06,6.5843]
["bitfinex","SOLUSD",1717555592997,2.1376,173.09,173.06,6.5843]
["bitfinex","SOLUSD",1717555593694,2.1374,173.11,173.07,6.5843]
["bitfinex","SOLUSD",1717555594005,2.1374,173.11,173.08,6.5843]
["bitfinex","SOLUSD",1717555594190,2.1372,173.12,173.08,6.5843]
["bitfinex","SOLUSD",1717555594810,5.52533021,173.16,173.08,6.5843]
["bitfinex","SOLUSD",1717555595123,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717555595406,2.137,173.14,173.1,6.5029]
["bitfinex","SOLUSD",1717555596386,2.1368,173.16,173.1,6.5029]
["bitfinex","SOLUSD",1717555596586,2.1368,173.16,173.11,8.7571]
["bitfinex","SOLUSD",1717555596785,2.1368,173.15,173.11,6.6198]
["bitfinex","SOLUSD",1717555597006,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717555597501,2.1369,173.15,173.1,8.7572]
["bitfinex","SOLUSD",1717555597694,2.1371,173.13,173.1,6.6198]
["bitfinex","SOLUSD",1717555597895,2.1377,173.08,173.03,8.758]
["bitfinex","SOLUSD",1717555598099,21.64,173.11,173.01,6.6198]
["bitfinex","SOLUSD",1717555598304,2.1382,173.04,173.01,6.6198]
["bitfinex","SOLUSD",1717555598633,2.1381,173.05,173.01,6.6198]
["bitfinex","SOLUSD",1717555598931,2.1385,173.02,172.97,2.9574313]
["bitfinex","SOLUSD",1717555599089,2.1385,173.02,172.98,8.5998]
["bitfinex","SOLUSD",1717555599290,4.2762,173.05,172.98,6.4609]
["bitfinex","SOLUSD",1717555599497,2.1382,173.04,172.99,8.5996]
["bitfinex","SOLUSD",1717555600222,2.1381,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717555600397,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717555601120,2.1381,173.05,172.98,130.7387]
["bitfinex","SOLUSD",1717555601416,25.9155,173.08,173.0,6.461]
["bitfinex","SOLUSD",1717555601417,2.1382,173.04,173.0,6.461]
["bitfinex","SOLUSD",1717555601594,2.1383,173.03,173.0,6.461]
["bitfinex","SOLUSD",1717555601794,2.1382,173.04,173.0,8.5997]
["bitfinex","SOLUSD",1717555602828,21.64,173.08,173.01,120.0]
["bitfinex","SOLUSD",1717555602995,2.1378,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717555603195,2.1379,173.07,173.01,120.0]
["bitfinex","SOLUSD",1717555603816,4.2751,173.1,173.03,8.5992]
["bitfinex","SOLUSD",1717555603817,2.1377,173.08,173.03,8.5992]
["bitfinex","SOLUSD",1717555604528,2.1376,173.09,173.04,8.5991]
["bitfinex","SOLUSD",1717555604731,4.2745,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717555604906,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717555605112,2.1376,173.09,173.05,6.0757]
["bitfinex","SOLUSD",1717555605721,2.1375,173.1,173.06,6.4819]
["bitfinex","SOLUSD",1717555606810,2.1376,173.09,173.06,6.4819]
["bitfinex","SOLUSD",1717555607128,2.1375,173.1,173.06,6.4819]
["bitfinex","SOLUSD",1717555607528,2.1375,173.1,173.06,8.6198]
["bitfinex","SOLUSD",1717555607837,12.8224,173.14,173.06,8.6198]
["bitfinex","SOLUSD",1717555607838,2.1374,173.11,173.07,6.3616]
["bitfinex","SOLUSD",1717555608208,2.1374,173.11,173.08,6.2603]
["bitfinex","SOLUSD",1717555608410,2.1375,173.1,173.08,6.2603]
["bitfinex","SOLUSD",1717555608840,2.1374,173.11,173.08,6.2603]
["bitfinex","SOLUSD",1717555609706,2.1372,173.12,173.08,6.2603]
["bitfinex","SOLUSD",1717555610205,2.1373,173.11,173.08,6.2603]
["bitfinex","SOLUSD",1717555610627,2.1372,173.12,173.08,6.2603]
["bitfinex","SOLUSD",1717555610814,2.1372,173.12,173.08,8.398]
["bitfinex","SOLUSD",1717555611012,12.821,173.16,173.09,8.3978]
["bitfinex","SOLUSD",1717555611212,2.1371,173.13,173.09,8.3978]
["bitfinex","SOLUSD",1717555611420,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717555611704,2.137,173.14,173.11,6.4796]
["bitfinex","SOLUSD",1717555612111,2.1369,173.15,173.11,8.6169]
["bitfinex","SOLUSD",1717555612922,2.137,173.14,173.11,6.4796]
["bitfinex","SOLUSD",1717555613322,2.1369,173.15,173.11,6.4796]
["bitfinex","SOLUSD",1717555613526,2.1369,173.15,173.12,6.6477]
["bitfinex","SOLUSD",1717555614328,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717555614638,21.64,173.2,173.11,2.1373]
["bitfinex","SOLUSD",1717555614639,4.2722,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717555614843,2.1364,173.19,173.15,6.1208]
["bitfinex","SOLUSD",1717555615138,2.1364,173.19,173.15,8.2576]
["bitfinex","SOLUSD",1717555615656,2.1364,173.19,173.15,128.2576]
["bitfinex","SOLUSD",1717555615827,2.1363,173.2,173.15,128.2576]
["bitfinex","SOLUSD",1717555616140,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717555616341,2.1363,173.19,173.15,128.2576]
["bitfinex","SOLUSD",1717555616707,2.1363,173.2,173.15,128.2576]
["bitfinex","SOLUSD",1717555617537,2.1363,173.2,173.16,8.5062]
["bitfinex","SOLUSD",1717555617740,2.1363,173.2,173.16,6.3695]
["bitfinex","SOLUSD",1717555618243,2.1363,173.19,173.16,6.3695]
["bitfinex","SOLUSD",1717555618418,4.2724,173.21,173.12,141.7382]
["bitfinex","SOLUSD",1717555618722,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717555619410,4.2725,173.2,173.12,26.0125]
["bitfinex","SOLUSD",1717555619610,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717555619812,2.1363,173.2,173.13,10.579]
["bitfinex","SOLUSD",1717555620014,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717555620408,21.64,173.21,173.09,6.1021]
["bitfinex","SOLUSD",1717555620651,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717555620825,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717555621614,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717555621831,2.1374,173.11,173.09,6.1021]
["bitfinex","SOLUSD",1717555622041,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717555622218,4.2743,173.13,173.05,2.1379]
["bitfinex","SOLUSD",1717555622219,2.1375,173.1,173.05,2.1379]
["bitfinex","SOLUSD",1717555622534,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717555622846,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717555623022,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717555623232,25.9139,173.15,173.06,124.2758]
["bitfinex","SOLUSD",1717555623412,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717555623752,21.64,173.15,173.06,120.0]
["bitfinex","SOLUSD",1717555623954,4.274,173.14,173.06,120.0]
["bitfinex","SOLUSD",1717555624114,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717555624315,8.5486,173.13,173.07,6.0167]
["bitfinex","SOLUSD",1717555624533,2.1374,173.1,173.07,6.0167]
["bitfinex","SOLUSD",1717555624740,2.1374,173.11,173.07,8.1545]
["bitfinex","SOLUSD",1717555624917,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717555625121,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717555625336,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717555626123,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717555626317,2.1373,173.12,173.06,120.0]
["bitfinex","SOLUSD",1717555626517,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717555626723,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717555626924,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717555627956,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717555628645,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717555628852,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717555629062,32.3202,173.22,173.13,120.0]
["bitfinex","SOLUSD",1717555629218,25.9121,173.22,173.15,2.1368]
["bitfinex","SOLUSD",1717555629421,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717555629758,21.64,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717555630048,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717555630253,6.4074,173.24,173.17,120.0]
["bitfinex","SOLUSD",1717555630254,2.1357,173.24,173.17,120.0]
["bitfinex","SOLUSD",1717555630555,4.2709,173.27,173.17,130.6828]
["bitfinex","SOLUSD",1717555630843,4.2709,173.27,173.17,124.273]
["bitfinex","SOLUSD",1717555631024,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717555631419,14.725,173.29,173.1,380.3]
["bitfinex","SOLUSD",1717555631420,21.64,173.25,173.13,124.2741]
["bitfinex","SOLUSD",1717555631615,4.2718,173.23,173.13,124.2741]
["bitfinex","SOLUSD",1717555631820,2.1362,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717555632040,2.1362,173.21,173.14,4.2739]
["bitfinex","SOLUSD",1717555632446,2.1362,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717555632621,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717555632827,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717555633152,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717555633743,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717555633919,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717555634251,21.64,173.25,173.19,120.0]
["bitfinex","SOLUSD",1717555634252,2.1356,173.25,173.19,120.0]
["bitfinex","SOLUSD",1717555634464,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717555634623,4.2712,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717555634818,19.94689688,173.29,173.18,120.0]
["bitfinex","SOLUSD",1717555635030,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717555635239,14.9478,173.27,173.19,2.1363]
["bitfinex","SOLUSD",1717555635438,28.0465,173.26,173.18,2.1364]
["bitfinex","SOLUSD",1717555635656,4.2713,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717555635858,2.1356,173.25,173.18,120.0]
["bitfinex","SOLUSD",1717555636037,21.64,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717555636348,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717555636722,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717555636925,28.75025481,173.47,173.2,2.1361]
["bitfinex","SOLUSD",1717555636926,6.043,173.38,173.27,4.2706]
["bitfinex","SOLUSD",1717555637125,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717555637434,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555637938,2.1347,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717555638139,2.1347,173.33,173.25,10.6777]
["bitfinex","SOLUSD",1717555638329,2.1347,173.33,173.28,2.1351]
["bitfinex","SOLUSD",1717555638531,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555638753,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555638937,8.5354,173.4,173.33,2.1346]
["bitfinex","SOLUSD",1717555639123,2.1343,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717555639461,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717555640146,2.1342,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717555640354,4.2684,173.37,173.3,2.1349]
["bitfinex","SOLUSD",1717555640529,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717555641039,2.1341,173.38,173.3,19.2151]
["bitfinex","SOLUSD",1717555641356,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717555642140,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717555643176,2.1342,173.37,173.3,4.27]
["bitfinex","SOLUSD",1717555643342,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555644952,6.043,173.42,173.34,2.1344]
["bitfinex","SOLUSD",1717555645155,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555646359,21.64,173.43,173.31,126.0637]
["bitfinex","SOLUSD",1717555646566,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555649048,25.9061,173.46,173.37,10.6706]
["bitfinex","SOLUSD",1717555649262,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555649486,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555649642,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555651653,10.6647,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717555651654,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555651975,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555652354,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717555652665,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555652981,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555653668,27.8025,173.48,173.33,12.8077]
["bitfinex","SOLUSD",1717555653669,4.2671,173.42,173.33,12.8077]
["bitfinex","SOLUSD",1717555653873,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555654081,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555654257,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717555654569,2.1342,173.37,173.32,2.1346]
["bitfinex","SOLUSD",1717555654784,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555655259,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555656064,4.2665,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555656249,2.1335,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555656444,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717555656678,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555656848,15.3673,173.5,173.39,2.1338]
["bitfinex","SOLUSD",1717555656849,30.171,173.49,173.39,4.2678]
["bitfinex","SOLUSD",1717555657052,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555657271,2.1331,173.46,173.39,4.2678]
["bitfinex","SOLUSD",1717555657272,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555658980,4.2666,173.44,173.34,517.3163]
["bitfinex","SOLUSD",1717555659185,2.1337,173.41,173.36,2.1341]
["bitfinex","SOLUSD",1717555659383,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555659682,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555659988,19.1998,173.44,173.38,2.134]
["bitfinex","SOLUSD",1717555659989,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555660281,2.1336,173.42,173.33,10.673]
["bitfinex","SOLUSD",1717555660282,6.6204,173.42,173.33,10.673]
["bitfinex","SOLUSD",1717555660581,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555661363,6.3993,173.46,173.35,120.0]
["bitfinex","SOLUSD",1717555661560,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555661961,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555662168,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555662886,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717555663555,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555663790,6.6204,173.47,173.33,6.4036]
["bitfinex","SOLUSD",1717555663992,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717555664357,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555665174,4.2667,173.44,173.35,8.5375]
["bitfinex","SOLUSD",1717555665398,6.6204,173.47,173.38,2.134]
["bitfinex","SOLUSD",1717555665597,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555665909,2.1335,173.43,173.36,12.8055]
["bitfinex","SOLUSD",1717555666483,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717555668108,6.3995,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555668109,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555669196,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555669399,2.1331,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717555670270,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555671003,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555671299,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555671597,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555671795,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555672306,15.3673,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717555672599,19.6324,173.5,173.41,10.668]
["bitfinex","SOLUSD",1717555672801,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717555673296,15.3673,173.5,173.39,4.2676]
["bitfinex","SOLUSD",1717555673499,10.6641,173.48,173.41,2.1336]
["bitfinex","SOLUSD",1717555673805,10.6641,173.48,173.38,34.9378]
["bitfinex","SOLUSD",1717555673806,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555673985,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555674389,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555674600,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555676604,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555676983,6.3984,173.48,173.4,2.1337]
["bitfinex","SOLUSD",1717555677184,12.7995,173.45,173.38,22.1339]
["bitfinex","SOLUSD",1717555677398,2.133,173.47,173.39,124.2677]
["bitfinex","SOLUSD",1717555677615,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555677912,2.133,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555678082,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555678283,2.133,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555680416,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555680628,10.6642,173.54,173.38,2.1339]
["bitfinex","SOLUSD",1717555680793,2.1335,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555681203,8.5321,173.47,173.36,4.2685]
["bitfinex","SOLUSD",1717555681204,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555683289,14.9309,173.47,173.39,2.1338]
["bitfinex","SOLUSD",1717555683290,2.1332,173.45,173.4,8.1514]
["bitfinex","SOLUSD",1717555683815,19.1968,173.47,173.4,2.1337]
["bitfinex","SOLUSD",1717555684108,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555684283,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555684489,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717555685491,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555685696,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555686087,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555687118,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555687321,19.1977,173.46,173.39,2.1339]
["bitfinex","SOLUSD",1717555687508,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717555687715,21.56,173.48,173.33,500.3]
["bitfinex","SOLUSD",1717555688028,2.134,173.39,173.34,22.1344]
["bitfinex","SOLUSD",1717555688320,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555688814,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555689218,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555689401,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555689727,21.56,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717555690026,32.1853,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717555690208,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555691300,10.6647,173.47,173.37,2.134]
["bitfinex","SOLUSD",1717555691301,2.1336,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717555691715,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717555691909,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555692121,6.3588,173.47,173.39,2.1338]
["bitfinex","SOLUSD",1717555692122,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555692313,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555692625,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555692804,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717555693215,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555693817,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555695200,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555695409,10.6653,173.46,173.35,388.8372]
["bitfinex","SOLUSD",1717555695410,4.2666,173.44,173.35,380.3]
["bitfinex","SOLUSD",1717555695614,2.1338,173.4,173.35,382.4343]
["bitfinex","SOLUSD",1717555695924,2.1337,173.41,173.35,380.3]
["bitfinex","SOLUSD",1717555696101,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555696826,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555697203,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555697404,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555698210,2.1338,173.4,173.35,382.4343]
["bitfinex","SOLUSD",1717555698524,4.2671,173.42,173.35,380.3]
["bitfinex","SOLUSD",1717555698731,8.5347,173.41,173.35,380.3]
["bitfinex","SOLUSD",1717555698933,4.2676,173.4,173.35,380.3]
["bitfinex","SOLUSD",1717555699100,2.1341,173.38,173.35,380.3]
["bitfinex","SOLUSD",1717555699300,2.1341,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717555699499,4.2676,173.4,173.32,20.0]
["bitfinex","SOLUSD",1717555699724,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717555700128,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555700423,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555700609,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717555701104,2.1337,173.41,173.36,122.1342]
["bitfinex","SOLUSD",1717555701714,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555701907,10.6656,173.46,173.36,4.2684]
["bitfinex","SOLUSD",1717555702216,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555702419,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717555702621,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555703206,2.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717555703417,2.1335,173.42,173.35,30.6719]
["bitfinex","SOLUSD",1717555703916,2.1334,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717555704123,12.4244775,173.52,173.4,120.0]
["bitfinex","SOLUSD",1717555704315,12.4244775,173.52,173.42,120.0]
["bitfinex","SOLUSD",1717555704316,6.2584,173.52,173.42,120.0]
["bitfinex","SOLUSD",1717555704522,6.2584,173.52,173.43,2.1333]
["bitfinex","SOLUSD",1717555704523,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717555704821,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555705217,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717555705517,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555705714,10.6622,173.51,173.44,2.1332]
["bitfinex","SOLUSD",1717555705916,2.1328,173.49,173.44,122.1332]
["bitfinex","SOLUSD",1717555706116,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717555706934,2.1328,173.48,173.43,122.1333]
["bitfinex","SOLUSD",1717555707305,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717555707708,2.1328,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717555708027,2.1324,173.51,173.44,124.2663]
["bitfinex","SOLUSD",1717555708344,21.56,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555708345,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555708516,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555709236,32.0791,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717555709417,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555710011,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555710213,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555710643,2.1321,173.54,173.49,2.1325]
["bitfinex","SOLUSD",1717555711519,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555711717,2.1319,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717555712316,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555712515,5.0817313,173.58,173.52,2.1323]
["bitfinex","SOLUSD",1717555712516,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717555712713,2.1317,173.57,173.51,20.0]
["bitfinex","SOLUSD",1717555712913,0.8184313,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717555712914,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555713119,0.8184313,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717555713316,4.2634,173.57,173.5,2.1325]
["bitfinex","SOLUSD",1717555713638,2.132,173.55,173.49,22.1326]
["bitfinex","SOLUSD",1717555713842,2.132,173.54,173.49,22.1325]
["bitfinex","SOLUSD",1717555714131,2.1319,173.55,173.5,2.1324]
["bitfinex","SOLUSD",1717555714334,4.2634,173.57,173.49,20.0]
["bitfinex","SOLUSD",1717555714335,2.1323,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717555714639,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555715148,2.1319,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717555715319,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717555715946,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555716240,24.5100313,173.58,173.51,20.0]
["bitfinex","SOLUSD",1717555716417,24.5100313,173.58,173.52,120.0]
["bitfinex","SOLUSD",1717555716623,24.5100313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555717124,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555717440,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555717637,2.1318,173.56,173.51,22.1323]
["bitfinex","SOLUSD",1717555717814,22.3784313,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717555717815,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555718016,22.3784313,173.58,173.51,20.0]
["bitfinex","SOLUSD",1717555718325,2.1318,173.56,173.51,22.1323]
["bitfinex","SOLUSD",1717555718849,22.3784313,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717555718850,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555719439,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555719638,22.3784313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555719639,24.5100313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555719939,24.5100313,173.58,173.51,20.0]
["bitfinex","SOLUSD",1717555719940,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555720847,24.5100313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555722640,2.9500313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555723029,0.8184313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555723233,2.9500313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555723630,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555724261,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555724457,2.9500313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555724748,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555725131,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717555725450,5.0816313,173.58,173.51,2.1324]
["bitfinex","SOLUSD",1717555725651,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717555725945,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555726157,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717555726353,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555726652,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555727052,2.1318,173.56,173.52,122.1323]
["bitfinex","SOLUSD",1717555727362,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555727520,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555728034,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717555728420,2.1317,173.57,173.51,120.0]
["bitfinex","SOLUSD",1717555728622,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555728823,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555729359,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555730030,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555730638,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717555731038,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555731441,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555732354,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555732962,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555733831,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555734443,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555734655,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555735140,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555736062,7.18,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717555737245,7.18,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717555737450,7.18,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717555738033,7.18,173.52,173.51,122.1323]
["bitfinex","SOLUSD",1717555738536,7.18,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717555740955,7.18,173.53,173.48,124.2654]
["bitfinex","SOLUSD",1717555741254,7.18,173.49,173.44,382.4332]
["bitfinex","SOLUSD",1717555741471,7.18,173.46,173.44,380.3]
["bitfinex","SOLUSD",1717555741832,2.1328,173.48,173.44,380.3]
["bitfinex","SOLUSD",1717555742035,2.1327,173.49,173.44,382.4332]
["bitfinex","SOLUSD",1717555742264,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555743050,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717555743276,2.1324,173.51,173.46,122.133]
["bitfinex","SOLUSD",1717555743668,10.7078,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717555743969,2.1325,173.5,173.46,380.3]
["bitfinex","SOLUSD",1717555745073,2.1327,173.49,173.46,380.3]
["bitfinex","SOLUSD",1717555745570,2.1326,173.5,173.46,380.3]
["bitfinex","SOLUSD",1717555747072,21.55,173.54,173.46,500.3]
["bitfinex","SOLUSD",1717555747244,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555747442,21.55,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717555747443,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555747964,2.1322,173.53,173.48,122.1327]
["bitfinex","SOLUSD",1717555748374,2.1323,173.52,173.48,122.1327]
["bitfinex","SOLUSD",1717555748549,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555748947,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717555749152,11.4764313,173.58,173.5,120.0]
["bitfinex","SOLUSD",1717555749153,2.1317,173.57,173.52,122.1322]
["bitfinex","SOLUSD",1717555749347,2.1318,173.56,173.5,124.265]
["bitfinex","SOLUSD",1717555749572,0.8184313,173.58,173.48,380.3]
["bitfinex","SOLUSD",1717555749767,4.2639,173.55,173.48,382.4327]
["bitfinex","SOLUSD",1717555749944,4.2639,173.55,173.48,380.3]
["bitfinex","SOLUSD",1717555749945,2.1323,173.52,173.48,380.3]
["bitfinex","SOLUSD",1717555750151,2.1323,173.52,173.48,382.4328]
["bitfinex","SOLUSD",1717555750358,2.1322,173.53,173.48,382.4328]
["bitfinex","SOLUSD",1717555750565,2.1322,173.53,173.48,502.4327]
["bitfinex","SOLUSD",1717555750794,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555751281,2.1321,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717555751484,2.1322,173.53,173.48,382.6027]
["bitfinex","SOLUSD",1717555751640,4.2642,173.54,173.48,380.3]
["bitfinex","SOLUSD",1717555751977,2.1323,173.52,173.48,380.3]
["bitfinex","SOLUSD",1717555752479,2.1323,173.52,173.48,382.4327]
["bitfinex","SOLUSD",1717555752658,14.9238,173.55,173.48,382.4327]
["bitfinex","SOLUSD",1717555752659,10.6592,173.56,173.49,2.1326]
["bitfinex","SOLUSD",1717555752980,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555753168,2.132,173.55,173.5,122.1325]
["bitfinex","SOLUSD",1717555753470,2.1319,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717555753668,2.1319,173.55,173.5,122.1325]
["bitfinex","SOLUSD",1717555753843,2.1321,173.54,173.48,380.3]
["bitfinex","SOLUSD",1717555754048,2.1335,173.43,173.38,6.3744]
["bitfinex","SOLUSD",1717555754239,4.2662,173.46,173.38,8.5084]
["bitfinex","SOLUSD",1717555754442,10.6654,173.46,173.38,6.3744]
["bitfinex","SOLUSD",1717555754661,2.1334,173.43,173.38,6.3744]
["bitfinex","SOLUSD",1717555754966,10.6654,173.46,173.38,6.3744]
["bitfinex","SOLUSD",1717555754967,2.1333,173.44,173.38,8.5084]
["bitfinex","SOLUSD",1717555755539,25.8162,173.46,173.38,6.3744]
["bitfinex","SOLUSD",1717555755540,21.55,173.46,173.38,6.3744]
["bitfinex","SOLUSD",1717555755746,21.55,173.46,173.39,2.1339]
["bitfinex","SOLUSD",1717555756270,2.1332,173.45,173.39,2.1339]
["bitfinex","SOLUSD",1717555757948,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555758251,2.1332,173.45,173.39,2.1339]
["bitfinex","SOLUSD",1717555758467,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555758673,2.1333,173.44,173.38,8.5083]
["bitfinex","SOLUSD",1717555758854,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555760262,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555760754,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555761080,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717555761662,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555762162,2.1333,173.44,173.38,6.3744]
["bitfinex","SOLUSD",1717555762163,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555762668,25.8161,173.46,173.39,2.1339]
["bitfinex","SOLUSD",1717555762856,2.1333,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717555763875,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555766186,2.1332,173.45,173.38,124.268]
["bitfinex","SOLUSD",1717555766480,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555766859,2.1333,173.44,173.37,26.5724]
["bitfinex","SOLUSD",1717555767059,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555767480,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555767798,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717555768083,2.1329,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717555768301,2.1329,173.47,173.39,130.6693]
["bitfinex","SOLUSD",1717555768492,2.133,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717555769462,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717555769879,7.18,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717555770582,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555771087,7.18,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717555771992,7.18,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717555772885,7.18,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717555773087,7.18,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717555773586,7.18,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717555774094,2.133,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717555774265,7.18,173.42,173.4,22.1337]
["bitfinex","SOLUSD",1717555774582,7.18,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717555776396,7.18,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717555776712,7.18,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717555776865,2.1341,173.38,173.31,120.0]
["bitfinex","SOLUSD",1717555777069,7.18,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717555778086,10.8207,173.42,173.34,2.1345]
["bitfinex","SOLUSD",1717555778087,7.18,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717555779896,17.2213,173.42,173.35,2.1344]
["bitfinex","SOLUSD",1717555779897,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717555780098,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555780604,2.1339,173.39,173.32,30.6737]
["bitfinex","SOLUSD",1717555780892,2.1339,173.39,173.32,150.6737]
["bitfinex","SOLUSD",1717555781091,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717555781296,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717555781497,23.7037,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555781709,2.1336,173.41,173.34,126.4035]
["bitfinex","SOLUSD",1717555781999,2.1336,173.41,173.35,4.2687]
["bitfinex","SOLUSD",1717555782367,2.1336,173.41,173.34,126.4035]
["bitfinex","SOLUSD",1717555782368,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555782793,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555783007,2.1338,173.4,173.35,122.1343]
["bitfinex","SOLUSD",1717555783167,10.6671,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717555783367,10.6671,173.43,173.35,122.1343]
["bitfinex","SOLUSD",1717555783368,2.1338,173.4,173.35,122.1343]
["bitfinex","SOLUSD",1717555783790,4.2677,173.4,173.34,2.1345]
["bitfinex","SOLUSD",1717555783979,2.1339,173.39,173.33,0.17]
["bitfinex","SOLUSD",1717555784290,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555784879,2.1339,173.39,173.33,0.17]
["bitfinex","SOLUSD",1717555784880,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717555785081,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555785403,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717555785585,2.1339,173.39,173.33,4.2692]
["bitfinex","SOLUSD",1717555785784,2.1341,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717555786700,4.2677,173.4,173.31,4.2696]
["bitfinex","SOLUSD",1717555786701,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717555786894,4.2684,173.37,173.28,386.4743]
["bitfinex","SOLUSD",1717555787096,2.1345,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717555787302,10.6709,173.37,173.27,10.6767]
["bitfinex","SOLUSD",1717555787503,2.1345,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717555787672,2.1344,173.35,173.28,4.2705]
["bitfinex","SOLUSD",1717555787877,4.2684,173.37,173.29,2.135]
["bitfinex","SOLUSD",1717555787878,2.1346,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717555788320,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555788485,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555788906,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717555789408,4.2692,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717555789409,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555789977,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717555790182,2.1348,173.32,173.25,10.6779]
["bitfinex","SOLUSD",1717555790410,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555790605,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555791404,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555792287,10.6734,173.33,173.25,2.1356]
["bitfinex","SOLUSD",1717555792610,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717555792791,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717555792990,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555793187,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717555793386,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555793899,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555794916,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555795214,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717555795519,2.1346,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717555796120,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555796292,2.1348,173.32,173.26,4.2709]
["bitfinex","SOLUSD",1717555796491,4.2691,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717555796822,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555798595,4.2691,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717555798811,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717555800112,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717555800321,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717555800747,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717555800933,6.4035,173.35,173.26,10.6774]
["bitfinex","SOLUSD",1717555801116,7.19,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717555801433,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717555801611,7.19,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717555801816,7.19,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717555802539,9.3246,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717555802727,9.3246,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717555802728,2.1346,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717555803039,7.19,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717555803357,7.19,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717555803716,7.19,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717555803938,7.19,173.28,173.25,22.1356]
["bitfinex","SOLUSD",1717555804131,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717555804327,7.19,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717555804514,2.1354,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717555804718,7.19,173.28,173.25,20.0]
["bitfinex","SOLUSD",1717555805023,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717555805242,6.507,173.35,173.27,4.2707]
["bitfinex","SOLUSD",1717555805418,6.507,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717555805615,7.19,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717555805824,2.1343,173.36,173.29,13.8346]
["bitfinex","SOLUSD",1717555806042,7.19,173.35,173.29,18.1048]
["bitfinex","SOLUSD",1717555806341,10.775,173.39,173.29,13.0499]
["bitfinex","SOLUSD",1717555806545,7.19,173.35,173.29,20.2399]
["bitfinex","SOLUSD",1717555806754,7.19,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717555806914,2.1337,173.41,173.32,133.5942]
["bitfinex","SOLUSD",1717555807240,7.19,173.39,173.33,31.4592]
["bitfinex","SOLUSD",1717555807426,7.19,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717555807839,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555808224,25.8369,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717555808225,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555808634,4.2669,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717555808940,11.02106178,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717555809331,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555809734,11.02106178,173.44,173.33,20.0]
["bitfinex","SOLUSD",1717555809918,2.1335,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717555810130,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555810943,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555811536,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555811842,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555812535,4.2671,173.42,173.35,2.1344]
["bitfinex","SOLUSD",1717555812536,2.1338,173.4,173.35,2.1344]
["bitfinex","SOLUSD",1717555812734,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555813034,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717555813742,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555815426,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717555815625,6.507,173.44,173.35,4.2686]
["bitfinex","SOLUSD",1717555815843,2.1336,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717555816044,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555816432,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555817122,8.64051505,173.45,173.4,2.1336]
["bitfinex","SOLUSD",1717555817634,2.1333,173.44,173.4,2.1336]
["bitfinex","SOLUSD",1717555817846,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555818242,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555818638,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555818946,2.1336,173.41,173.36,2.1341]
["bitfinex","SOLUSD",1717555819133,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717555819337,2.1334,173.43,173.36,124.2685]
["bitfinex","SOLUSD",1717555819541,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555819946,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717555820160,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555820439,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717555820830,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555822057,12.90691505,173.45,173.37,22.1341]
["bitfinex","SOLUSD",1717555822360,2.1336,173.41,173.37,22.1341]
["bitfinex","SOLUSD",1717555822531,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717555822866,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717555823361,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717555823962,2.1331,173.46,173.39,4.2677]
["bitfinex","SOLUSD",1717555824460,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555824766,25.8357,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555824767,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555824932,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555825251,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555825640,8.5292,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717555825641,21.57,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717555825959,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555826155,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555826852,2.1324,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717555827436,23.7022,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555827757,21.57,173.56,173.47,144.2657]
["bitfinex","SOLUSD",1717555827932,21.57,173.56,173.5,2.1324]
["bitfinex","SOLUSD",1717555828128,2.132,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717555828345,2.132,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717555829047,21.57,173.56,173.43,386.801]
["bitfinex","SOLUSD",1717555829048,8.5279,173.55,173.45,4.2663]
["bitfinex","SOLUSD",1717555829250,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717555829626,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555829827,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717555830846,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717555831170,7.18,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717555831584,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717555831860,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717555833385,7.18,173.48,173.44,20.0]
["bitfinex","SOLUSD",1717555833658,7.18,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717555836355,7.18,173.45,173.4,4.2674]
["bitfinex","SOLUSD",1717555836562,7.18,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717555836857,7.18,173.42,173.41,2.1335]
["bitfinex","SOLUSD",1717555837063,7.18,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717555837274,7.18,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717555838255,7.18,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717555838450,7.18,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717555838649,7.18,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717555838854,7.18,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717555839071,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717555839873,7.18,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555840056,7.18,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717555840755,7.18,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717555841260,7.18,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717555841873,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555843164,21.55,173.53,173.41,120.0]
["bitfinex","SOLUSD",1717555843165,8.5302,173.5,173.41,120.0]
["bitfinex","SOLUSD",1717555843370,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555843778,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717555844477,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717555845384,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717555846278,36.4779,173.5,173.44,2.1333]
["bitfinex","SOLUSD",1717555846279,2.1328,173.48,173.44,2.1333]
["bitfinex","SOLUSD",1717555847077,21.55,173.5,173.42,4.267]
["bitfinex","SOLUSD",1717555847275,21.55,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717555847483,6.3972,173.52,173.43,124.2667]
["bitfinex","SOLUSD",1717555847658,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717555847860,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717555848496,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555848966,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717555849166,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717555849696,2.1324,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717555849865,10.6604,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717555850255,2.1323,173.52,173.45,124.2662]
["bitfinex","SOLUSD",1717555850462,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717555850662,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555852880,2.1323,173.52,173.47,122.1328]
["bitfinex","SOLUSD",1717555853067,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555853401,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555853968,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555854172,10.6603,173.54,173.47,2.1328]
["bitfinex","SOLUSD",1717555854385,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555855087,2.1335,173.42,173.37,126.5015]
["bitfinex","SOLUSD",1717555855266,4.2666,173.44,173.37,8.6355]
["bitfinex","SOLUSD",1717555855467,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555855786,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717555857401,2.1339,173.39,173.34,382.4344]
["bitfinex","SOLUSD",1717555857566,4.2679,173.39,173.28,6.5617]
["bitfinex","SOLUSD",1717555857762,2.1344,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717555857991,2.1343,173.36,173.3,2.135]
["bitfinex","SOLUSD",1717555858174,2.1342,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717555858868,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555859184,21.55,173.4,173.33,2.1346]
["bitfinex","SOLUSD",1717555859185,2.134,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717555859386,2.134,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555859578,25.8169,173.43,173.35,122.1343]
["bitfinex","SOLUSD",1717555859780,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555860385,2.1335,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717555860992,2.1337,173.41,173.35,122.1343]
["bitfinex","SOLUSD",1717555861178,2.1339,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717555861487,2.1339,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717555861881,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555862800,4.2674,173.41,173.33,2.1345]
["bitfinex","SOLUSD",1717555863003,2.1342,173.37,173.32,22.1347]
["bitfinex","SOLUSD",1717555863206,2.134,173.38,173.32,22.1347]
["bitfinex","SOLUSD",1717555863709,2.134,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717555863881,27.9503,173.43,173.34,122.1344]
["bitfinex","SOLUSD",1717555864082,2.1339,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717555864289,2.1339,173.39,173.34,122.1344]
["bitfinex","SOLUSD",1717555864496,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555865511,2.1338,173.4,173.35,2.1344]
["bitfinex","SOLUSD",1717555865985,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555867212,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555867384,6.4014,173.4,173.31,20.17]
["bitfinex","SOLUSD",1717555867582,2.1342,173.37,173.32,2.1346]
["bitfinex","SOLUSD",1717555868206,2.1343,173.36,173.31,22.1348]
["bitfinex","SOLUSD",1717555868507,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555869206,2.1342,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717555869403,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717555869708,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555870101,2.1341,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717555870287,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555870483,2.1341,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717555871089,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555871287,2.134,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717555872001,37.4977,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717555872208,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555872396,2.1335,173.42,173.36,120.0]
["bitfinex","SOLUSD",1717555872798,12.7996,173.45,173.36,120.0]
["bitfinex","SOLUSD",1717555873100,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717555873502,2.1337,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717555873808,2.1341,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717555874100,2.1341,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717555874309,2.1341,173.38,173.3,380.3]
["bitfinex","SOLUSD",1717555874310,6.3081,173.38,173.3,380.3]
["bitfinex","SOLUSD",1717555874606,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555874911,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717555875204,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717555875388,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555875813,2.1341,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717555875814,21.55,173.41,173.32,126.4042]
["bitfinex","SOLUSD",1717555876106,2.134,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555876614,2.134,173.38,173.32,4.2694]
["bitfinex","SOLUSD",1717555876786,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555878311,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555878811,10.6685,173.41,173.34,2.1345]
["bitfinex","SOLUSD",1717555878992,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717555879193,2.1339,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717555880515,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717555880694,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717555881302,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717555881613,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717555882392,6.33,173.5,173.43,2.1333]
["bitfinex","SOLUSD",1717555882621,6.33,173.5,173.42,122.1334]
["bitfinex","SOLUSD",1717555882622,2.133,173.47,173.42,122.1334]
["bitfinex","SOLUSD",1717555882818,37.0396,173.52,173.42,122.1334]
["bitfinex","SOLUSD",1717555882819,4.2645,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717555883002,2.1325,173.51,173.46,122.133]
["bitfinex","SOLUSD",1717555883516,4.2647,173.52,173.44,2.1332]
["bitfinex","SOLUSD",1717555883706,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717555883894,2.1327,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717555884094,21.55,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717555884095,2.1326,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717555884317,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717555884617,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717555886013,10.7911,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717555886214,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555886403,6.5271,173.55,173.49,120.0]
["bitfinex","SOLUSD",1717555886604,2.1321,173.54,173.49,122.1326]
["bitfinex","SOLUSD",1717555886807,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555886999,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717555887205,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555887397,2.1318,173.56,173.51,120.0]
["bitfinex","SOLUSD",1717555888005,2.1318,173.56,173.52,1.15103267]
["bitfinex","SOLUSD",1717555889128,2.1318,173.56,173.52,3.28323267]
["bitfinex","SOLUSD",1717555889702,2.1318,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717555890622,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555890824,2.1319,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717555891239,2.1318,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555891530,0.8184313,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717555891715,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717555891911,2.1319,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555892111,0.8184313,173.58,173.5,120.17]
["bitfinex","SOLUSD",1717555892308,2.1319,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555892505,2.1319,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555893022,2.1319,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717555893338,2.1318,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717555893509,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555893709,2.1317,173.57,173.54,120.0]
["bitfinex","SOLUSD",1717555894428,2.9499313,173.58,173.54,122.132]
["bitfinex","SOLUSD",1717555894808,2.9500313,173.58,173.54,122.1319]
["bitfinex","SOLUSD",1717555895334,2.9500313,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555895537,0.8184313,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555895708,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717555896413,0.8184313,173.58,173.57,12.811]
["bitfinex","SOLUSD",1717555896740,0.8184313,173.58,173.57,63.7131]
["bitfinex","SOLUSD",1717555898834,0.8184313,173.58,173.57,183.7131]
["bitfinex","SOLUSD",1717555899933,0.8184313,173.58,173.57,167.9087]
["bitfinex","SOLUSD",1717555900843,0.8184313,173.58,173.57,152.9868]
["bitfinex","SOLUSD",1717555901046,0.8184313,173.58,173.57,122.1317]
["bitfinex","SOLUSD",1717555901209,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717555902825,0.8184313,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717555903028,0.8184313,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717555903029,2.9500313,173.58,173.52,513.0936]
["bitfinex","SOLUSD",1717555903232,2.9500313,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555904016,0.8184313,173.58,173.52,380.3]
["bitfinex","SOLUSD",1717555904326,5.0816313,173.58,173.52,380.3]
["bitfinex","SOLUSD",1717555904527,2.1319,173.55,173.52,380.3]
["bitfinex","SOLUSD",1717555904719,2.1321,173.54,173.52,380.3]
["bitfinex","SOLUSD",1717555904922,2.1319,173.55,173.52,380.3]
["bitfinex","SOLUSD",1717555905241,2.1318,173.56,173.52,382.4323]
["bitfinex","SOLUSD",1717555905735,27.5619,173.57,173.46,120.0]
["bitfinex","SOLUSD",1717555906039,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717555906534,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555906732,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717555907115,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717555907309,10.6594,173.56,173.49,2.1326]
["bitfinex","SOLUSD",1717555907310,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555907538,27.5619,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717555907721,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555908040,0.8184313,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717555908252,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717555908410,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717555908617,0.8184313,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555908930,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717555909135,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717555909320,0.8184313,173.58,173.56,122.1317]
["bitfinex","SOLUSD",1717555909721,0.8184313,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717555910015,0.8184313,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555910234,2.9499313,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717555910432,2.9499313,173.58,173.52,509.1691]
["bitfinex","SOLUSD",1717555910433,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717555910639,7.2131313,173.58,173.52,380.3]
["bitfinex","SOLUSD",1717555910829,2.1321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717555911645,2.1318,173.56,173.49,124.2652]
["bitfinex","SOLUSD",1717555911813,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717555912141,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555912319,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717555912740,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555913459,2.1321,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717555913641,2.1321,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717555915314,2.1319,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555916130,2.1319,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717555916327,11.7345313,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717555916328,2.1317,173.57,173.53,2.132]
["bitfinex","SOLUSD",1717555917042,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555917845,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717555918222,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555918761,2.1321,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717555919243,2.1321,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717555919547,8.5812,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717555920350,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717555920536,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555920736,2.1319,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717555921322,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717555921520,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717555921854,2.9500313,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717555922148,0.8184313,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717555922556,2.9500313,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717555923440,2.9499313,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717555923760,0.8184313,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717555923938,0.8184313,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717555924423,0.8184313,173.58,173.57,6.3951]
["bitfinex","SOLUSD",1717555924836,0.8184313,173.58,173.57,28.1484]
["bitfinex","SOLUSD",1717555925138,0.8184313,173.58,173.57,48.3184]
["bitfinex","SOLUSD",1717555925638,0.8184313,173.58,173.57,41.657]
["bitfinex","SOLUSD",1717555926553,0.8184313,173.58,173.57,48.2005]
["bitfinex","SOLUSD",1717555927227,0.8184313,173.58,173.57,64.79]
["bitfinex","SOLUSD",1717555929224,0.8184313,173.58,173.57,48.2005]
["bitfinex","SOLUSD",1717555929439,0.8184313,173.58,173.57,41.317]
["bitfinex","SOLUSD",1717555929652,0.8184313,173.58,173.57,22.1317]
["bitfinex","SOLUSD",1717555930157,0.8184313,173.58,173.57,26.3951]
["bitfinex","SOLUSD",1717555930539,0.8184313,173.58,173.57,47.9657]
["bitfinex","SOLUSD",1717555931058,0.8184313,173.58,173.57,64.2392]
["bitfinex","SOLUSD",1717555931233,0.8184313,173.58,173.57,64.5792]
["bitfinex","SOLUSD",1717555934551,0.8184313,173.58,173.57,48.3057]
["bitfinex","SOLUSD",1717555934750,0.8184313,173.58,173.57,41.657]
["bitfinex","SOLUSD",1717555934938,0.8184313,173.58,173.57,161.317]
["bitfinex","SOLUSD",1717555935535,0.8184313,173.58,173.57,167.8721]
["bitfinex","SOLUSD",1717555936160,0.8184313,173.58,173.57,168.2121]
["bitfinex","SOLUSD",1717555936338,0.8184313,173.58,173.57,184.5091]
["bitfinex","SOLUSD",1717555936860,3.13e-05,173.58,173.57,184.5091]
["bitfinex","SOLUSD",1717555938059,3.13e-05,173.58,173.57,206.0591]
["bitfinex","SOLUSD",1717555938357,3.13e-05,173.58,173.57,223.3491]
["bitfinex","SOLUSD",1717555938558,3.13e-05,173.58,173.57,201.7991]
["bitfinex","SOLUSD",1717555938741,3.13e-05,173.58,173.57,223.3491]
["bitfinex","SOLUSD",1717555939062,2.1299,173.71,173.67,122.1304]
["bitfinex","SOLUSD",1717555939245,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717555939436,2.1299,173.71,173.65,4.2612]
["bitfinex","SOLUSD",1717555939437,6.2752,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717555939638,6.2752,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717555940065,2.1301,173.7,173.66,122.1305]
["bitfinex","SOLUSD",1717555940247,8.624,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717555940441,6.494,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717555940640,8.6242,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717555940862,8.6242,173.69,173.64,20.0]
["bitfinex","SOLUSD",1717555940863,6.494,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717555941049,8.6242,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717555941251,6.494,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717555941465,6.494,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717555942063,8.7442,173.71,173.67,122.1304]
["bitfinex","SOLUSD",1717555942236,8.7442,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717555942756,6.6142,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717555942953,8.7439,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717555943478,2.1297,173.74,173.7,122.13]
["bitfinex","SOLUSD",1717555943644,2.1296,173.74,173.7,122.13]
["bitfinex","SOLUSD",1717555943961,7.4326313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555944171,9.5621313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555944359,7.4326313,173.75,173.7,120.0]
["bitfinex","SOLUSD",1717555944561,9.5621313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555944953,2.9479313,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717555945268,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717555945443,0.8184313,173.75,173.74,122.1296]
["bitfinex","SOLUSD",1717555945765,0.8184313,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717555945955,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717555946351,0.8184313,173.75,173.74,120.0]
["bitfinex","SOLUSD",1717555946557,0.8184313,173.75,173.74,122.1296]
["bitfinex","SOLUSD",1717555947649,0.8184313,173.75,173.74,122.2996]
["bitfinex","SOLUSD",1717555947855,0.8184313,173.75,173.74,146.5588]
["bitfinex","SOLUSD",1717555948054,0.8184313,173.75,173.74,146.7288]
["bitfinex","SOLUSD",1717555948364,0.8184313,173.75,173.74,161.636]
["bitfinex","SOLUSD",1717555948747,0.8184313,173.75,173.74,168.2113]
["bitfinex","SOLUSD",1717555949265,0.8184313,173.75,173.74,161.636]
["bitfinex","SOLUSD",1717555951482,0.8184313,173.75,173.74,168.2113]
["bitfinex","SOLUSD",1717555952255,0.8184313,173.75,173.74,184.2689]
["bitfinex","SOLUSD",1717555953476,0.8184313,173.75,173.74,168.2113]
["bitfinex","SOLUSD",1717555953855,0.8184313,173.75,173.74,184.7559]
["bitfinex","SOLUSD",1717555954275,0.8184313,173.75,173.74,548.5113]
["bitfinex","SOLUSD",1717555954463,0.8184313,173.75,173.74,541.596]
["bitfinex","SOLUSD",1717555954674,0.8184313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555954977,7.4255313,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717555955187,6.6071,173.74,173.67,2.1303]
["bitfinex","SOLUSD",1717555955474,2.1299,173.71,173.67,2.1303]
["bitfinex","SOLUSD",1717555955682,6.6071,173.72,173.68,122.1303]
["bitfinex","SOLUSD",1717555956007,6.6071,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717555956281,6.6071,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717555956481,6.6071,173.74,173.7,122.13]
["bitfinex","SOLUSD",1717555957184,6.2934,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717555957594,9.2413313,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717555957962,9.2413313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555958270,9.2413313,173.75,173.71,122.1299]
["bitfinex","SOLUSD",1717555958675,0.8184313,173.75,173.71,120.0]
["bitfinex","SOLUSD",1717555958858,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717555959257,0.8184313,173.75,173.74,2.2996]
["bitfinex","SOLUSD",1717555959476,0.8184313,173.75,173.74,2.4696]
["bitfinex","SOLUSD",1717555960290,0.8184313,173.75,173.74,6.7288]
["bitfinex","SOLUSD",1717555963089,0.8184313,173.75,173.74,2.4696]
["bitfinex","SOLUSD",1717555963898,0.8184313,173.75,173.74,2.2996]
["bitfinex","SOLUSD",1717555965691,0.8184313,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717555965981,0.8184313,173.75,173.7,6.39]
["bitfinex","SOLUSD",1717555965982,6.8227313,173.75,173.69,120.0]
["bitfinex","SOLUSD",1717555966188,0.8184313,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717555966483,0.8184313,173.75,173.74,122.1296]
["bitfinex","SOLUSD",1717555968081,0.8184313,173.75,173.74,122.2996]
["bitfinex","SOLUSD",1717555969581,0.8184313,173.75,173.74,122.4696]
["bitfinex","SOLUSD",1717555970891,0.8184313,173.75,173.74,122.1296]
["bitfinex","SOLUSD",1717555971782,0.8184313,173.75,173.7,4.26]
["bitfinex","SOLUSD",1717555971991,0.8184313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717555972187,0.8184313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555972575,0.8184313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717555972785,2.9479313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717555972985,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717555973300,2.9479313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555973607,0.8184313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717555973770,0.8184313,173.75,173.7,10.6504]
["bitfinex","SOLUSD",1717555973970,0.8184313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555974574,0.8184313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717555975205,0.8184313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555975899,2.9479313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555976281,2.1297,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717555976481,8.6732,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717555977303,6.5435,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717555977506,6.5435,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717555977806,6.5435,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717555978013,6.5435,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717555978181,2.9479313,173.75,173.69,8.5208]
["bitfinex","SOLUSD",1717555978378,7.3619313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555978582,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717555978780,9.4914313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555979006,9.4914313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717555979177,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717555979377,6.4841,173.74,173.68,20.0]
["bitfinex","SOLUSD",1717555979578,17.1323,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717555979812,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717555980004,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717555980313,2.13,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717555980626,2.13,173.71,173.65,4.2613]
["bitfinex","SOLUSD",1717555980783,2.13,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717555981416,4.2594,173.73,173.63,128.5237]
["bitfinex","SOLUSD",1717555981417,4.2598,173.72,173.63,14.9165]
["bitfinex","SOLUSD",1717555981718,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717555982114,4.2596,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717555982115,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717555982602,26.6275313,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717555982808,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717555983314,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717555983920,2.1296,173.74,173.67,130.6522]
["bitfinex","SOLUSD",1717555984103,2.1297,173.73,173.68,0.17]
["bitfinex","SOLUSD",1717555984303,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717555985190,2.1297,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717555985497,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717555986107,0.8184313,173.75,173.66,0.17]
["bitfinex","SOLUSD",1717555986415,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717555987115,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717555987289,41.5344313,173.75,173.68,2.1303]
["bitfinex","SOLUSD",1717555987290,0.8184313,173.75,173.68,120.0]
["bitfinex","SOLUSD",1717555987490,0.8184313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717555987689,0.8184313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717555987911,0.8184313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555988301,0.8184313,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717555988516,0.8184313,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717555989007,0.8184313,173.75,173.72,122.1297]
["bitfinex","SOLUSD",1717555989208,0.8184313,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717555989405,0.8184313,173.75,173.74,122.1296]
["bitfinex","SOLUSD",1717555990132,0.8184313,173.75,173.74,126.5588]
["bitfinex","SOLUSD",1717555990421,0.8184313,173.75,173.74,126.7288]
["bitfinex","SOLUSD",1717555994817,2.1296,173.74,173.72,380.3]
["bitfinex","SOLUSD",1717555995017,2.9479313,173.75,173.72,380.3]
["bitfinex","SOLUSD",1717555995220,2.1296,173.74,173.72,380.3]
["bitfinex","SOLUSD",1717555995414,2.9479313,173.75,173.72,380.3]
["bitfinex","SOLUSD",1717555995595,2.1297,173.73,173.72,380.3]
["bitfinex","SOLUSD",1717555995922,2.1296,173.74,173.72,380.3]
["bitfinex","SOLUSD",1717555996097,2.1297,173.73,173.72,380.3]
["bitfinex","SOLUSD",1717555998018,2.1296,173.74,173.72,380.3]
["bitfinex","SOLUSD",1717555998221,2.9479313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717555998621,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717555998802,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717555999110,2.1297,173.73,173.7,2.1301]
["bitfinex","SOLUSD",1717555999312,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717555999724,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556000303,0.8184313,173.75,173.67,124.2609]
["bitfinex","SOLUSD",1717556000501,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717556000701,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556002232,6.389,173.74,173.66,380.3]
["bitfinex","SOLUSD",1717556002410,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556003309,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556004713,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556005130,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556005345,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717556005639,8.5173,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717556006530,8.5173,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717556006736,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556006931,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717556007230,0.8184313,173.75,173.71,120.0]
["bitfinex","SOLUSD",1717556007416,2.1296,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717556007730,2.1296,173.74,173.69,0.17]
["bitfinex","SOLUSD",1717556007931,2.1296,173.74,173.7,2.3]
["bitfinex","SOLUSD",1717556008836,2.9479313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556009213,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717556009413,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556009614,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717556009822,4.2595,173.73,173.64,510.9539]
["bitfinex","SOLUSD",1717556010033,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556010631,4.2595,173.73,173.65,20.0]
["bitfinex","SOLUSD",1717556010632,10.6487,173.73,173.65,20.0]
["bitfinex","SOLUSD",1717556010820,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556011639,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717556012813,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556013314,2.9479313,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556014118,0.8184313,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717556014316,2.9479313,173.75,173.71,122.1299]
["bitfinex","SOLUSD",1717556014515,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556015521,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717556015819,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556016637,0.8184313,173.75,173.65,533.084]
["bitfinex","SOLUSD",1717556016840,2.13,173.71,173.67,2.1303]
["bitfinex","SOLUSD",1717556018737,10.6487,173.73,173.67,2.1303]
["bitfinex","SOLUSD",1717556018925,2.13,173.71,173.67,2.1303]
["bitfinex","SOLUSD",1717556019632,2.13,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717556019832,2.13,173.71,173.68,122.1303]
["bitfinex","SOLUSD",1717556020033,2.1298,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717556020243,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717556020546,11.4659313,173.75,173.68,120.0]
["bitfinex","SOLUSD",1717556020722,2.1298,173.72,173.68,122.1302]
["bitfinex","SOLUSD",1717556021140,5.0774313,173.75,173.69,2.1302]
["bitfinex","SOLUSD",1717556021321,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556021639,2.1298,173.72,173.67,124.2608]
["bitfinex","SOLUSD",1717556021820,2.1298,173.72,173.68,2.3002]
["bitfinex","SOLUSD",1717556022642,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717556023220,2.1298,173.72,173.68,2.3002]
["bitfinex","SOLUSD",1717556023419,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717556023618,2.1298,173.72,173.68,2.3002]
["bitfinex","SOLUSD",1717556023821,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556024119,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717556026951,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717556027135,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717556027444,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717556027645,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556027846,7.16,173.7,173.67,4.2609]
["bitfinex","SOLUSD",1717556028351,7.16,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717556028526,7.16,173.7,173.69,122.1301]
["bitfinex","SOLUSD",1717556028731,7.16,173.71,173.69,122.1301]
["bitfinex","SOLUSD",1717556029057,7.16,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717556029233,7.16,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717556029443,7.16,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717556030548,7.16,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717556030747,7.16,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717556031125,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556031452,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556031653,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556032339,7.16,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717556032741,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556034853,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717556035026,7.16,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717556035443,2.1298,173.73,173.7,2.1301]
["bitfinex","SOLUSD",1717556035644,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717556035849,7.16,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717556036550,7.16,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717556036729,7.16,173.71,173.68,4.2606]
["bitfinex","SOLUSD",1717556036934,7.16,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717556037931,7.16,173.71,173.66,391.2925]
["bitfinex","SOLUSD",1717556038144,7.16,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717556038456,7.16,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717556038639,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556038843,7.16,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717556039046,7.16,173.69,173.66,384.5609]
["bitfinex","SOLUSD",1717556039245,7.16,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717556040350,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556040550,7.16,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717556040854,7.16,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717556041758,7.16,173.72,173.69,122.1301]
["bitfinex","SOLUSD",1717556042062,7.16,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717556042352,7.16,173.72,173.69,122.1301]
["bitfinex","SOLUSD",1717556042740,7.16,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717556042936,7.16,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717556043142,9.2902,173.69,173.66,0.34]
["bitfinex","SOLUSD",1717556043339,7.16,173.69,173.66,0.34]
["bitfinex","SOLUSD",1717556043655,7.16,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717556043855,7.16,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717556044158,7.16,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717556044159,7.16,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717556044361,7.16,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717556044534,7.16,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717556045135,7.16,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717556045358,2.1301,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717556045551,7.16,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717556047274,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556047451,7.16,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717556047761,7.16,173.68,173.66,122.1305]
["bitfinex","SOLUSD",1717556048362,7.16,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717556048960,7.16,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717556049167,7.16,173.67,173.64,380.3]
["bitfinex","SOLUSD",1717556049463,7.16,173.65,173.64,380.3]
["bitfinex","SOLUSD",1717556049766,2.1305,173.67,173.64,380.3]
["bitfinex","SOLUSD",1717556049966,7.16,173.66,173.64,380.3]
["bitfinex","SOLUSD",1717556050458,7.16,173.66,173.64,500.3]
["bitfinex","SOLUSD",1717556050844,2.1302,173.69,173.64,500.3]
["bitfinex","SOLUSD",1717556051164,7.16,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717556051365,7.16,173.67,173.64,502.4307]
["bitfinex","SOLUSD",1717556051562,7.5877188,173.67,173.64,502.4307]
["bitfinex","SOLUSD",1717556053172,9.2906,173.66,173.64,380.3]
["bitfinex","SOLUSD",1717556053345,2.5582188,173.67,173.64,380.3]
["bitfinex","SOLUSD",1717556053662,2.1306,173.66,173.64,380.3]
["bitfinex","SOLUSD",1717556053869,2.1306,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556054065,2.1307,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717556054766,2.1306,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556054948,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717556055149,2.5582188,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717556055457,7.16,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717556056677,7.16,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556056847,9.2906,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556057165,7.16,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556057462,9.2906,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556057861,7.16,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717556058667,2.1306,173.66,173.62,120.0]
["bitfinex","SOLUSD",1717556058855,9.2906,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556059761,0.4277188,173.67,173.64,122.1307]
["bitfinex","SOLUSD",1717556060072,7.16,173.66,173.62,120.0]
["bitfinex","SOLUSD",1717556060373,7.16,173.65,173.62,120.0]
["bitfinex","SOLUSD",1717556060582,9.2907,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717556060767,7.16,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717556060968,7.16,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717556061348,7.16,173.65,173.62,122.131]
["bitfinex","SOLUSD",1717556061570,7.16,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717556062170,2.5582188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556063376,2.5582188,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717556063570,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717556065261,2.5582188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556065878,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717556066088,2.5582188,173.67,173.6,130.8265]
["bitfinex","SOLUSD",1717556066373,2.5582188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556067465,0.4277188,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717556067677,7.16,173.64,173.6,120.0]
["bitfinex","SOLUSD",1717556067862,7.16,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717556070369,7.16,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717556070555,7.16,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717556071060,7.16,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717556071468,7.16,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717556071959,2.5581188,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717556072170,7.16,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717556072780,2.5581188,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717556073162,0.4277188,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717556073364,7.16,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717556074185,7.16,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717556075589,0.4277188,173.67,173.62,122.131]
["bitfinex","SOLUSD",1717556075760,7.16,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717556076696,2.5582188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556077574,2.5582188,173.67,173.62,120.0]
["bitfinex","SOLUSD",1717556077985,2.1306,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556079787,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717556080166,2.1306,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717556080769,7.16,173.63,173.59,380.3]
["bitfinex","SOLUSD",1717556080987,19.9479,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717556081174,22.0792,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717556081560,28.4732,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717556081976,19.9479,173.6,173.59,380.3]
["bitfinex","SOLUSD",1717556082175,8.5268,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717556082378,7.16,173.52,173.51,1.41925294]
["bitfinex","SOLUSD",1717556082989,7.16,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717556083591,7.16,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717556084174,7.16,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717556084575,7.16,173.52,173.5,122.1325]
["bitfinex","SOLUSD",1717556087286,7.16,173.52,173.47,4.2657]
["bitfinex","SOLUSD",1717556087287,7.16,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556087597,7.16,173.51,173.46,380.3]
["bitfinex","SOLUSD",1717556087598,9.2928,173.48,173.46,380.3]
["bitfinex","SOLUSD",1717556087904,9.2928,173.48,173.4,285.6767]
["bitfinex","SOLUSD",1717556087905,2.133,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717556088072,10.6636,173.49,173.39,380.3]
["bitfinex","SOLUSD",1717556088073,7.16,173.44,173.39,380.3]
["bitfinex","SOLUSD",1717556088282,7.16,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556088581,7.16,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556088908,7.16,173.42,173.37,382.434]
["bitfinex","SOLUSD",1717556089071,7.16,173.41,173.37,380.3]
["bitfinex","SOLUSD",1717556089270,8.5311,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717556089490,7.16,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556090194,7.16,173.45,173.41,122.1336]
["bitfinex","SOLUSD",1717556090404,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556090608,9.2931,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556090774,7.16,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556090977,9.293,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556091681,10.3813,173.51,173.43,2.1333]
["bitfinex","SOLUSD",1717556091883,9.2929,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556092090,7.16,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556092283,6.1163,173.51,173.43,120.0]
["bitfinex","SOLUSD",1717556092478,19.1914,173.52,173.45,2.1331]
["bitfinex","SOLUSD",1717556092479,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556092687,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717556092886,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556093204,9.2925,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556093594,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556093792,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717556093793,9.2925,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717556093985,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556094384,9.2927,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556094682,7.16,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556094876,9.2926,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556096502,7.16,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556096801,6.213,173.55,173.47,122.1329]
["bitfinex","SOLUSD",1717556096979,7.16,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556097794,7.16,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556098105,6.213,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717556098311,7.16,173.51,173.45,131.4262]
["bitfinex","SOLUSD",1717556098598,7.16,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556098802,7.16,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556099398,7.16,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556099784,7.16,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556099995,7.16,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717556100708,7.16,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717556100911,7.16,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556101136,7.16,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717556101611,7.16,173.46,173.4,11.4275]
["bitfinex","SOLUSD",1717556101789,7.16,173.45,173.39,380.3]
["bitfinex","SOLUSD",1717556101988,7.16,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556102191,7.16,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717556102712,9.2935,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556102917,7.16,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556103614,7.16,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556103830,7.16,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556104333,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556104503,9.2934,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717556105028,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556105322,7.16,173.43,173.37,124.2681]
["bitfinex","SOLUSD",1717556105505,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556105818,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556106108,9.2929,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556106528,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556106694,9.2927,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556107020,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556107609,9.2927,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556108412,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556108626,9.2926,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556110302,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556110500,2.1327,173.49,173.45,122.1331]
["bitfinex","SOLUSD",1717556111419,6.3965,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717556111602,7.16,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556111804,9.2925,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556112211,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556112394,4.2647,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717556112601,9.2926,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556113021,12.7929,173.54,173.45,4.2663]
["bitfinex","SOLUSD",1717556113221,9.2924,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556113525,9.2925,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556115235,7.16,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556115412,9.2926,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556116120,12.7929,173.54,173.45,131.4262]
["bitfinex","SOLUSD",1717556116315,12.7929,173.54,173.47,2.1328]
["bitfinex","SOLUSD",1717556116316,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556116624,7.16,173.52,173.46,7.33]
["bitfinex","SOLUSD",1717556116625,9.2923,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556116941,10.5977,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717556117245,9.2922,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556117535,7.16,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556118033,9.2921,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556118531,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556118730,2.1324,173.51,173.45,4.2661]
["bitfinex","SOLUSD",1717556118927,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556119330,9.2923,173.52,173.46,144.266]
["bitfinex","SOLUSD",1717556119512,7.16,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556119713,9.2923,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556119917,9.2923,173.52,173.46,151.426]
["bitfinex","SOLUSD",1717556120127,9.2923,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556120533,9.2923,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556121717,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556121918,7.16,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556122531,7.16,173.53,173.5,2.1324]
["bitfinex","SOLUSD",1717556122732,9.2922,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556123437,9.2922,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556123641,9.2922,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556124416,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556124617,2.1323,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556125426,9.2923,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556126243,7.16,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556126742,9.2923,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556127343,7.16,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556127644,9.2923,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556128548,7.16,173.52,173.49,122.1326]
["bitfinex","SOLUSD",1717556128957,6.334,173.56,173.45,380.3]
["bitfinex","SOLUSD",1717556129244,2.133,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556129438,9.293,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556130138,7.16,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556130445,0.4277188,173.67,173.47,2.1329]
["bitfinex","SOLUSD",1717556130446,4.2644,173.53,173.47,2.1329]
["bitfinex","SOLUSD",1717556130651,7.16,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556130949,7.16,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556131172,12.7297,173.56,173.48,124.2655]
["bitfinex","SOLUSD",1717556131173,6.334,173.56,173.48,124.2655]
["bitfinex","SOLUSD",1717556131318,7.16,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717556131522,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556131724,2.1321,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717556132167,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556132848,9.2921,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556133032,24.99410512,173.59,173.51,120.0]
["bitfinex","SOLUSD",1717556133226,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717556133444,9.2918,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717556134446,9.2919,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717556135024,7.16,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717556135225,9.2919,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717556136148,13.5569,173.52,173.45,380.3]
["bitfinex","SOLUSD",1717556136332,2.1328,173.48,173.45,380.3]
["bitfinex","SOLUSD",1717556136927,9.2929,173.48,173.45,380.3]
["bitfinex","SOLUSD",1717556137136,7.16,173.48,173.45,382.4331]
["bitfinex","SOLUSD",1717556137333,2.133,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556137558,9.293,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556138156,2.133,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556138370,7.16,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556138545,9.293,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556138965,2.133,173.46,173.45,380.3]
["bitfinex","SOLUSD",1717556139359,7.16,173.47,173.45,380.3]
["bitfinex","SOLUSD",1717556139566,9.293,173.47,173.45,380.3]
["bitfinex","SOLUSD",1717556139953,2.133,173.47,173.45,380.3]
["bitfinex","SOLUSD",1717556140455,2.1328,173.48,173.45,380.3]
["bitfinex","SOLUSD",1717556140765,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556140945,37.7432,173.56,173.45,500.3]
["bitfinex","SOLUSD",1717556140946,2.1325,173.51,173.47,122.1329]
["bitfinex","SOLUSD",1717556141147,2.1325,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717556141376,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717556141879,10.66,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717556142378,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556142556,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556142960,2.1323,173.52,173.46,130.665]
["bitfinex","SOLUSD",1717556142961,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556143167,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556143567,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556143777,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556143949,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556144278,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556144476,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556145289,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556146388,6.3969,173.52,173.45,380.3]
["bitfinex","SOLUSD",1717556146572,2.1326,173.5,173.45,380.3]
["bitfinex","SOLUSD",1717556146781,12.7935,173.53,173.47,122.1328]
["bitfinex","SOLUSD",1717556146955,2.1324,173.51,173.47,122.1328]
["bitfinex","SOLUSD",1717556147158,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556147378,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556147684,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556148081,4.2644,173.53,173.47,122.1328]
["bitfinex","SOLUSD",1717556148274,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556148665,2.1325,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556148872,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556149184,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556150362,2.1324,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717556150564,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556151601,2.1325,173.5,173.46,122.1329]
["bitfinex","SOLUSD",1717556151756,2.1326,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556151957,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556153772,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556154071,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556154278,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556154665,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556155189,2.1327,173.49,173.43,20.0]
["bitfinex","SOLUSD",1717556155190,10.6633,173.49,173.43,2.1333]
["bitfinex","SOLUSD",1717556155494,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717556156229,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556156368,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556156766,2.1331,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556157288,6.3978,173.5,173.39,395.3403]
["bitfinex","SOLUSD",1717556157289,2.1325,173.5,173.44,120.0]
["bitfinex","SOLUSD",1717556157492,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556158497,2.1326,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556158864,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556159462,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556159868,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556160085,2.1326,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717556160309,2.1326,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556161391,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556161595,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556161901,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556162087,6.5469,173.55,173.42,120.0]
["bitfinex","SOLUSD",1717556162291,2.1332,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717556162979,10.6643,173.48,173.39,141.4424]
["bitfinex","SOLUSD",1717556162980,2.1331,173.46,173.39,126.5052]
["bitfinex","SOLUSD",1717556163183,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556164010,4.2652,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556164188,2.1328,173.48,173.45,2.133]
["bitfinex","SOLUSD",1717556164385,2.1327,173.49,173.45,122.133]
["bitfinex","SOLUSD",1717556164614,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556165011,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556165818,6.3977,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717556166011,2.1331,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556166518,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556166703,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556166884,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556167086,4.2647,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717556167303,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556167495,4.2647,173.52,173.45,2.1331]
["bitfinex","SOLUSD",1717556167496,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556167703,2.1328,173.48,173.42,130.6674]
["bitfinex","SOLUSD",1717556168414,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556168810,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556168997,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556170008,10.76976328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556170515,8.63696328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556171241,10.76976328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556171513,10.76976328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717556171514,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556171727,2.1329,173.47,173.41,4.4372]
["bitfinex","SOLUSD",1717556171901,10.76976328,173.48,173.41,30.8381]
["bitfinex","SOLUSD",1717556172106,10.76976328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556172617,10.76976328,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717556172618,8.63696328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556173407,10.76976328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556174004,17.94976328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556174314,17.94976328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556175222,15.81696328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556175429,17.94976328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556179123,6.5501,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717556179431,7.18,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556179612,9.3134,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556179819,7.18,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556180023,9.3134,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556180325,15.81696328,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556180925,8.63696328,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556181241,8.63696328,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717556181429,8.63696328,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556181731,2.1332,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556182038,10.77016328,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556182218,2.1332,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556182615,14.9284,173.5,173.42,124.267]
["bitfinex","SOLUSD",1717556182820,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556183237,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556183428,9.3128,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556183613,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556183812,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556184437,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556184613,10.5872,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717556184816,9.3128,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556185118,7.18,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556185313,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556185519,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556185731,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556186640,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556186934,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556187127,9.3127,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556187323,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556188723,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556188924,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556189231,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556189407,2.1331,173.46,173.42,9.3135]
["bitfinex","SOLUSD",1717556189612,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556189852,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556190311,9.313,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556190639,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556192418,2.133,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556192825,2.133,173.46,173.4,126.4013]
["bitfinex","SOLUSD",1717556192826,6.3223,173.51,173.4,2.1337]
["bitfinex","SOLUSD",1717556193120,7.18,173.42,173.37,8.523]
["bitfinex","SOLUSD",1717556193329,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556193513,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556193923,2.1336,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717556193924,8.5342,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717556194121,8.5342,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717556194122,2.134,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556194339,2.1338,173.4,173.36,9.3142]
["bitfinex","SOLUSD",1717556194527,10.76460179,173.4,173.36,9.3142]
["bitfinex","SOLUSD",1717556195338,2.1338,173.4,173.36,9.3142]
["bitfinex","SOLUSD",1717556195837,2.1339,173.39,173.36,9.3142]
["bitfinex","SOLUSD",1717556196036,8.5353,173.4,173.32,380.3]
["bitfinex","SOLUSD",1717556196337,7.18,173.36,173.32,380.3]
["bitfinex","SOLUSD",1717556196530,2.1342,173.36,173.32,382.4346]
["bitfinex","SOLUSD",1717556196841,2.1343,173.36,173.32,382.4347]
["bitfinex","SOLUSD",1717556197419,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717556202759,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717556203624,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717556205734,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717556206647,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556206842,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717556207841,4.2679,173.39,173.33,122.1346]
["bitfinex","SOLUSD",1717556208045,2.1343,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717556209048,4.268,173.38,173.33,122.1346]
["bitfinex","SOLUSD",1717556209049,2.1342,173.37,173.33,122.1346]
["bitfinex","SOLUSD",1717556209436,2.1342,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717556210759,2.1342,173.36,173.33,122.1346]
["bitfinex","SOLUSD",1717556211456,2.1342,173.37,173.33,122.1346]
["bitfinex","SOLUSD",1717556211852,12.89390686,173.41,173.35,122.1343]
["bitfinex","SOLUSD",1717556212160,2.1339,173.39,173.35,128.4126]
["bitfinex","SOLUSD",1717556212565,2.1342,173.37,173.35,6.2783]
["bitfinex","SOLUSD",1717556213066,2.1341,173.38,173.35,6.2783]
["bitfinex","SOLUSD",1717556213448,2.1339,173.39,173.35,8.4126]
["bitfinex","SOLUSD",1717556213948,2.1339,173.39,173.35,128.4126]
["bitfinex","SOLUSD",1717556215252,19.2022,173.42,173.35,128.4126]
["bitfinex","SOLUSD",1717556215455,2.1338,173.4,173.35,128.4126]
["bitfinex","SOLUSD",1717556215685,2.1337,173.41,173.37,126.5214]
["bitfinex","SOLUSD",1717556215851,2.1337,173.41,173.37,128.6555]
["bitfinex","SOLUSD",1717556216549,2.1338,173.4,173.37,126.5214]
["bitfinex","SOLUSD",1717556223074,2.1338,173.4,173.38,2.09567303]
["bitfinex","SOLUSD",1717556224559,2.1337,173.41,173.38,2.09567303]
["bitfinex","SOLUSD",1717556225058,2.1337,173.41,173.37,128.6555]
["bitfinex","SOLUSD",1717556226264,2.1337,173.41,173.37,128.2328]
["bitfinex","SOLUSD",1717556226476,2.1337,173.41,173.37,122.1341]
["bitfinex","SOLUSD",1717556226775,2.1337,173.41,173.38,6.0987]
["bitfinex","SOLUSD",1717556227867,2.1338,173.4,173.38,6.0987]
["bitfinex","SOLUSD",1717556228064,2.1338,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717556228370,2.1337,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717556228755,2.1338,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717556228954,2.1337,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717556229376,11.4571,173.42,173.36,0.34]
["bitfinex","SOLUSD",1717556229674,11.4571,173.42,173.36,8.6665]
["bitfinex","SOLUSD",1717556229675,2.1338,173.4,173.36,8.6665]
["bitfinex","SOLUSD",1717556230459,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556230863,2.1337,173.41,173.36,8.6665]
["bitfinex","SOLUSD",1717556231079,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556232675,7.19,173.41,173.36,8.6665]
["bitfinex","SOLUSD",1717556232977,7.19,173.41,173.36,8.4965]
["bitfinex","SOLUSD",1717556233154,7.19,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717556233359,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556233558,9.3237,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717556233965,17.94931897,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717556234168,17.94931897,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556234581,9.3237,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556235463,17.95144275,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556237292,17.95348752,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556237982,15.81978752,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556238563,8.62978752,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556238761,17.95338752,173.41,173.36,6.2177]
["bitfinex","SOLUSD",1717556239160,17.95338752,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556239864,8.62978752,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556240168,2.1338,173.4,173.36,8.3519]
["bitfinex","SOLUSD",1717556240479,8.62978752,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556241865,2.1339,173.39,173.33,500.3]
["bitfinex","SOLUSD",1717556242185,2.1342,173.37,173.33,502.4345]
["bitfinex","SOLUSD",1717556242372,7.19,173.37,173.33,502.4346]
["bitfinex","SOLUSD",1717556242569,15.81978752,173.37,173.33,502.4346]
["bitfinex","SOLUSD",1717556242875,17.95398752,173.37,173.33,502.4346]
["bitfinex","SOLUSD",1717556243076,8.62978752,173.36,173.33,502.4346]
["bitfinex","SOLUSD",1717556243585,17.95398752,173.37,173.33,502.4346]
["bitfinex","SOLUSD",1717556243982,8.62978752,173.37,173.33,502.4346]
["bitfinex","SOLUSD",1717556244176,8.62978752,173.37,173.33,508.7597]
["bitfinex","SOLUSD",1717556244584,17.95388752,173.38,173.33,508.7597]
["bitfinex","SOLUSD",1717556244765,2.1341,173.37,173.33,508.7597]
["bitfinex","SOLUSD",1717556245690,10.76388752,173.37,173.33,508.7597]
["bitfinex","SOLUSD",1717556246488,10.76388752,173.37,173.33,506.6251]
["bitfinex","SOLUSD",1717556246694,8.62978752,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556246861,8.62978752,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556247175,8.62978752,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717556247570,10.76378752,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717556248781,17.95378752,173.38,173.33,502.4345]
["bitfinex","SOLUSD",1717556249083,8.62978752,173.37,173.33,502.4345]
["bitfinex","SOLUSD",1717556249388,8.62978752,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556249888,8.62757843,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556250066,8.62757843,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717556250593,8.62757843,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717556250995,8.62757843,173.38,173.33,137.6743]
["bitfinex","SOLUSD",1717556251323,8.62757843,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717556251470,8.62757843,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556252486,17.95137843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556252791,10.76137843,173.4,173.35,122.1343]
["bitfinex","SOLUSD",1717556253092,10.76137843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556253292,8.62757843,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717556253492,8.62757843,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556253672,8.62757843,173.41,173.37,137.8605]
["bitfinex","SOLUSD",1717556253673,8.62757843,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556253872,8.62757843,173.41,173.37,131.4582]
["bitfinex","SOLUSD",1717556254194,8.62757843,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717556254500,10.76137843,173.4,173.35,129.3243]
["bitfinex","SOLUSD",1717556254681,10.76137843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556255305,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556255602,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556255979,10.76127843,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717556256491,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556257178,10.76127843,173.4,173.35,122.1343]
["bitfinex","SOLUSD",1717556257602,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556257781,8.62757843,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556257985,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556259505,10.76127843,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556259698,17.95127843,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556260494,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556261287,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556261497,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556261986,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556262500,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556262816,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556263099,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556264200,8.62757843,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717556265599,8.62757843,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556265912,10.76117843,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556266090,8.62757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556266293,8.62757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556266487,8.62757843,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556268593,8.62757843,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556268793,8.62757843,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556269491,15.81757843,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556269694,15.81757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556270110,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556272107,15.81757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556273117,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556273619,15.81757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556274308,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556275202,15.81757843,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556275723,8.62757843,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556276527,8.62757843,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717556276990,15.81757843,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717556277189,7.19,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556277613,15.81757843,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556277788,15.8300976,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556278517,8.6400976,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717556278827,15.8300976,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717556279804,8.6400976,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717556281011,15.8300976,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556281837,15.83158898,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717556283322,8.64158898,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717556284540,10.77578898,173.37,173.33,122.1345]
["bitfinex","SOLUSD",1717556284834,8.64158898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556286009,15.83158898,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717556286214,15.83158898,173.36,173.33,122.1346]
["bitfinex","SOLUSD",1717556286428,8.64158898,173.36,173.33,122.1346]
["bitfinex","SOLUSD",1717556287021,17.96578898,173.37,173.33,122.1346]
["bitfinex","SOLUSD",1717556287222,15.83158898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556288042,17.96568898,173.37,173.33,122.1346]
["bitfinex","SOLUSD",1717556288454,17.96568898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556288656,8.64158898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556289149,8.64158898,173.36,173.33,122.1345]
["bitfinex","SOLUSD",1717556289359,17.96568898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556290360,15.83158898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556291256,17.96568898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556291561,15.83158898,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717556292062,8.64158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556292260,8.64158898,173.39,173.35,124.2687]
["bitfinex","SOLUSD",1717556292461,8.64158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556292636,10.77538898,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556292833,8.64158898,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556293146,8.64158898,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556293147,10.77538898,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556293351,10.77538898,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556293352,8.64158898,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556294559,10.77528898,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556294763,8.64158898,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556295765,8.64158898,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717556295766,17.96538898,173.4,173.33,134.9422]
["bitfinex","SOLUSD",1717556295946,7.19,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556296151,15.83158898,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556296366,17.96548898,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556297044,8.64158898,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717556297439,15.83158898,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556298044,15.83158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556298664,15.83158898,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556299059,8.64158898,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717556299381,15.83158898,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717556299767,15.83158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556300165,8.64158898,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717556300545,15.83158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556300868,8.64158898,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556301873,8.64158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556304344,15.83158898,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717556304754,8.64158898,173.39,173.38,13.592]
["bitfinex","SOLUSD",1717556304957,4.2662,173.46,173.39,124.2678]
["bitfinex","SOLUSD",1717556304958,8.64158898,173.41,173.39,124.2678]
["bitfinex","SOLUSD",1717556305259,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556305449,8.65142054,173.42,173.41,2.1335]
["bitfinex","SOLUSD",1717556305960,9.3232,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556306287,7.19,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556306457,7.19,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556306648,9.3232,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556306854,7.19,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556308666,7.19,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556309668,2.1332,173.45,173.39,120.0]
["bitfinex","SOLUSD",1717556309872,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556309873,9.3232,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556310670,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556311763,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556311966,9.3231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556312168,2.1331,173.45,173.41,122.1335]
["bitfinex","SOLUSD",1717556312358,9.3231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556312848,9.323,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556313783,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717556314165,2.133,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556314673,9.323,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556314980,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717556316462,7.19,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717556316463,9.323,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556317172,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717556317862,9.3233,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717556318068,9.3233,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556318588,9.3233,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556318793,9.3233,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556318974,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556319279,9.3233,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556319479,9.3233,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556319775,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556323179,2.1332,173.45,173.37,384.5681]
["bitfinex","SOLUSD",1717556323180,4.2664,173.45,173.37,384.5681]
["bitfinex","SOLUSD",1717556323372,9.3236,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717556323562,7.19,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717556323892,7.19,173.39,173.37,380.3]
["bitfinex","SOLUSD",1717556324093,7.19,173.39,173.37,382.4341]
["bitfinex","SOLUSD",1717556324262,7.19,173.39,173.37,380.3]
["bitfinex","SOLUSD",1717556324689,7.19,173.39,173.37,382.4341]
["bitfinex","SOLUSD",1717556326001,7.19,173.4,173.37,382.4341]
["bitfinex","SOLUSD",1717556326380,7.19,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556327205,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556327383,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717556327581,9.3234,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717556328396,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717556329303,2.1334,173.43,173.39,122.1339]
["bitfinex","SOLUSD",1717556329680,2.1335,173.42,173.39,122.1339]
["bitfinex","SOLUSD",1717556329901,2.1335,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717556330401,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717556331199,2.1337,173.41,173.37,122.1341]
["bitfinex","SOLUSD",1717556331403,2.1337,173.41,173.37,127.19]
["bitfinex","SOLUSD",1717556332402,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556333383,2.1336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556333583,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556333783,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556334296,9.3237,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556334807,9.3237,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556335388,17.97464997,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556336416,2.1336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556337312,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717556337493,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556337698,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556338795,9.3237,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556338997,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556339401,17.97464997,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556339593,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556339794,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556340420,10.78464997,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556341230,17.97464997,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717556342227,2.1336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717556344595,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717556344801,10.78464997,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717556346122,8.65104997,173.41,173.38,122.134]
["bitfinex","SOLUSD",1717556346329,8.65104997,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556346508,10.78464997,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717556346708,2.1337,173.41,173.38,122.1339]
["bitfinex","SOLUSD",1717556346908,8.65104997,173.41,173.38,122.1339]
["bitfinex","SOLUSD",1717556347124,10.78454997,173.42,173.38,122.1339]
["bitfinex","SOLUSD",1717556347738,10.78454997,173.42,173.38,129.3239]
["bitfinex","SOLUSD",1717556348026,10.78454997,173.42,173.39,9.3239]
["bitfinex","SOLUSD",1717556348233,8.65104997,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556348522,10.78444997,173.43,173.4,7.19]
["bitfinex","SOLUSD",1717556349513,10.78444997,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717556349713,2.1335,173.42,173.39,9.3238]
["bitfinex","SOLUSD",1717556350331,10.78444997,173.43,173.39,9.3238]
["bitfinex","SOLUSD",1717556350530,10.78444997,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717556351232,8.65104997,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556351823,8.65104997,173.43,173.42,129.3235]
["bitfinex","SOLUSD",1717556352025,8.65104997,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717556352529,8.65104997,173.44,173.43,9.3234]
["bitfinex","SOLUSD",1717556352918,8.65104997,173.45,173.43,9.3234]
["bitfinex","SOLUSD",1717556353117,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556354040,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556354219,2.1327,173.49,173.44,127.19]
["bitfinex","SOLUSD",1717556354220,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556354616,2.1328,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717556354931,2.1327,173.49,173.45,15.6173]
["bitfinex","SOLUSD",1717556355131,2.1327,173.49,173.45,15.6174]
["bitfinex","SOLUSD",1717556355521,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556355830,7.19,173.5,173.44,129.3232]
["bitfinex","SOLUSD",1717556355831,2.1328,173.48,173.44,129.3232]
["bitfinex","SOLUSD",1717556356037,2.1328,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717556356637,9.3228,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717556357334,2.1328,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717556357536,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556357918,9.3227,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556358633,24.0073,173.56,173.46,133.589]
["bitfinex","SOLUSD",1717556358822,9.3224,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556359018,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556359640,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556359815,9.3224,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556361536,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556361837,9.3224,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556362035,7.19,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717556362211,2.1323,173.52,173.48,122.1327]
["bitfinex","SOLUSD",1717556362415,9.3223,173.52,173.48,122.1327]
["bitfinex","SOLUSD",1717556363835,7.19,173.52,173.48,122.1327]
["bitfinex","SOLUSD",1717556364031,7.19,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556364227,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556364425,21.50421096,173.6,173.48,120.0]
["bitfinex","SOLUSD",1717556364426,2.1321,173.54,173.5,122.1325]
["bitfinex","SOLUSD",1717556364629,7.19,173.54,173.5,122.1325]
["bitfinex","SOLUSD",1717556365027,9.322,173.54,173.5,122.1325]
["bitfinex","SOLUSD",1717556365419,7.19,173.54,173.5,122.1325]
["bitfinex","SOLUSD",1717556365621,7.19,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556365816,7.19,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556366472,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556366621,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556367842,7.19,173.51,173.47,47.1328]
["bitfinex","SOLUSD",1717556369043,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556369429,7.19,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556369630,7.19,173.52,173.49,47.1326]
["bitfinex","SOLUSD",1717556370131,2.1321,173.54,173.49,47.1326]
["bitfinex","SOLUSD",1717556370342,7.19,173.52,173.49,47.1326]
["bitfinex","SOLUSD",1717556371057,2.1322,173.53,173.49,47.1326]
["bitfinex","SOLUSD",1717556371238,9.3222,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717556371936,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556372255,7.19,173.53,173.5,47.1325]
["bitfinex","SOLUSD",1717556372465,7.19,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556373135,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717556373760,7.19,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556373936,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717556374755,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556374930,7.19,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556378961,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717556379759,7.19,173.51,173.45,506.6]
["bitfinex","SOLUSD",1717556380057,2.1326,173.5,173.45,382.4331]
["bitfinex","SOLUSD",1717556380258,2.1327,173.49,173.45,382.4331]
["bitfinex","SOLUSD",1717556380438,2.1327,173.49,173.43,124.2667]
["bitfinex","SOLUSD",1717556380639,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556381147,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556381483,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556381654,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556381960,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717556384460,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556384779,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556384780,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556385254,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717556385463,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556385464,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717556385645,7.19,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717556385842,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717556386054,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556386250,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556387751,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717556387954,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717556389755,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556389947,7.19,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717556391169,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717556391666,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717556400288,11.4546,173.52,173.45,6.3993]
["bitfinex","SOLUSD",1717556400289,7.19,173.52,173.45,6.3993]
["bitfinex","SOLUSD",1717556400571,4.2644,173.53,173.46,4.2661]
["bitfinex","SOLUSD",1717556400778,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556401076,7.19,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556401276,7.19,173.47,173.39,120.0]
["bitfinex","SOLUSD",1717556401458,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556402453,7.19,173.42,173.39,4.2676]
["bitfinex","SOLUSD",1717556402761,7.19,173.42,173.4,2.1336]
["bitfinex","SOLUSD",1717556403352,2.1333,173.44,173.4,2.1336]
["bitfinex","SOLUSD",1717556403553,7.19,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717556404666,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556405282,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556405658,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556405869,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556406079,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556406275,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556406658,7.19,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556406859,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556407060,2.1332,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556407270,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556407758,7.19,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556408783,2.1333,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556409005,9.3233,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556409280,2.1332,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717556409480,7.19,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556409783,9.3233,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556409953,2.1333,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556410162,7.19,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717556410690,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556410861,7.19,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556411062,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556411397,4.2646,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717556411680,7.19,173.49,173.46,122.1329]
["bitfinex","SOLUSD",1717556412057,9.3226,173.49,173.46,122.1329]
["bitfinex","SOLUSD",1717556412261,7.19,173.47,173.43,4.2666]
["bitfinex","SOLUSD",1717556412456,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556412689,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556413362,2.1326,173.5,173.46,122.133]
["bitfinex","SOLUSD",1717556413565,7.19,173.49,173.46,122.133]
["bitfinex","SOLUSD",1717556413968,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556414285,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556414578,2.1333,173.44,173.42,500.3]
["bitfinex","SOLUSD",1717556414786,7.19,173.43,173.42,380.3]
["bitfinex","SOLUSD",1717556415081,9.3234,173.43,173.38,122.1339]
["bitfinex","SOLUSD",1717556415303,7.19,173.42,173.37,4.2683]
["bitfinex","SOLUSD",1717556415469,9.3236,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717556415671,7.19,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717556416071,7.19,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717556416275,7.19,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717556416677,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556416877,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556417277,7.19,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717556417701,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717556417999,7.19,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717556418299,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556418300,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556418678,7.19,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556418878,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556419185,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717556419580,7.19,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556419773,7.19,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717556419973,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717556420191,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556420798,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717556421097,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556421683,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556422893,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556423201,7.19,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556423571,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556424096,7.19,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556424402,7.19,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717556424706,2.1331,173.45,173.4,122.1337]
["bitfinex","SOLUSD",1717556424707,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556424883,9.3233,173.44,173.4,122.1337]
["bitfinex","SOLUSD",1717556426083,7.19,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717556426374,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556426599,7.19,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717556429404,4.2659,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717556429710,7.19,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556429906,7.19,173.46,173.42,122.1334]
["bitfinex","SOLUSD",1717556430211,7.19,173.45,173.42,122.1334]
["bitfinex","SOLUSD",1717556432610,2.1327,173.49,173.44,120.0]
["bitfinex","SOLUSD",1717556432793,7.19,173.48,173.44,120.0]
["bitfinex","SOLUSD",1717556433189,2.1325,173.51,173.44,126.1515]
["bitfinex","SOLUSD",1717556433392,2.1325,173.51,173.46,128.1865]
["bitfinex","SOLUSD",1717556433607,9.3225,173.5,173.46,128.1865]
["bitfinex","SOLUSD",1717556433811,9.3226,173.49,173.46,6.0536]
["bitfinex","SOLUSD",1717556434117,9.3226,173.49,173.45,2.3031]
["bitfinex","SOLUSD",1717556434694,7.19,173.48,173.45,2.3031]
["bitfinex","SOLUSD",1717556435325,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556435611,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556435811,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556436110,7.19,173.52,173.43,380.3]
["bitfinex","SOLUSD",1717556436310,7.19,173.45,173.43,380.3]
["bitfinex","SOLUSD",1717556436521,7.19,173.45,173.43,382.4334]
["bitfinex","SOLUSD",1717556436693,7.19,173.46,173.43,382.4334]
["bitfinex","SOLUSD",1717556437734,7.19,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556437927,2.1327,173.49,173.44,122.1332]
["bitfinex","SOLUSD",1717556438127,7.19,173.48,173.44,122.1332]
["bitfinex","SOLUSD",1717556438809,7.19,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556439323,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556439726,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556439903,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556440323,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556440822,2.1328,173.48,173.43,2.1334]
["bitfinex","SOLUSD",1717556441003,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556441718,7.19,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717556442612,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717556442817,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556443122,7.19,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556443423,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717556443628,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717556443825,7.86351546,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717556444031,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556444434,13.5893,173.46,173.4,380.3]
["bitfinex","SOLUSD",1717556444735,7.19,173.43,173.4,382.4337]
["bitfinex","SOLUSD",1717556444906,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556445102,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556446224,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556448046,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556448419,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556449128,7.19,173.43,173.38,124.268]
["bitfinex","SOLUSD",1717556449437,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556449742,7.19,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717556450724,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717556450927,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556451125,7.19,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556451326,7.19,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556451720,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556452132,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556452511,7.19,173.43,173.4,122.1337]
["bitfinex","SOLUSD",1717556452812,6.72878528,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556453238,6.72878528,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556454534,7.19,173.42,173.34,14.5966]
["bitfinex","SOLUSD",1717556454839,7.19,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556455219,8.5327,173.45,173.36,126.0586]
["bitfinex","SOLUSD",1717556455438,7.19,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717556456021,7.19,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717556457138,16.6754,173.49,173.38,120.0]
["bitfinex","SOLUSD",1717556457343,7.19,173.43,173.38,130.6698]
["bitfinex","SOLUSD",1717556457728,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556458222,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717556460038,7.19,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717556460525,10.277,173.49,173.39,8.5356]
["bitfinex","SOLUSD",1717556460734,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717556461333,2.133,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717556461334,7.19,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717556461720,7.19,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717556461921,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717556462143,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717556462444,7.19,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556462621,4.2651,173.5,173.43,2.1333]
["bitfinex","SOLUSD",1717556462820,7.19,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556463824,7.19,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717556464149,7.19,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717556464536,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717556465334,4.2683,173.37,173.29,2.1351]
["bitfinex","SOLUSD",1717556465648,2.1344,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717556465850,0.17,173.4,173.26,120.0]
["bitfinex","SOLUSD",1717556466156,0.17,173.4,173.27,2.1353]
["bitfinex","SOLUSD",1717556466157,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717556466335,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717556466518,25.6083,173.38,173.29,2.1351]
["bitfinex","SOLUSD",1717556466519,7.19,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717556466722,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717556466723,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717556466917,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717556467354,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717556468855,7.19,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717556469354,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717556469532,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717556471030,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717556471240,5.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717556471631,5.19,173.29,173.24,16.7332]
["bitfinex","SOLUSD",1717556471632,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556471836,7.19,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717556472956,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556473627,7.19,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717556474149,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717556474350,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556474531,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717556474730,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556475573,7.19,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717556475877,10.6723,173.35,173.25,6.4068]
["bitfinex","SOLUSD",1717556476059,6.5736,173.34,173.26,2.1354]
["bitfinex","SOLUSD",1717556476242,7.19,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717556476448,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717556476855,7.19,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717556477072,9.3251,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717556477260,7.19,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556478260,7.19,173.27,173.23,20.3933]
["bitfinex","SOLUSD",1717556478568,4.2704,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717556478569,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717556478766,7.19,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717556478945,7.19,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717556479150,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717556479367,7.19,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717556479564,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717556479774,2.1349,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717556479953,7.19,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717556480667,37.4685,173.34,173.25,4.2712]
["bitfinex","SOLUSD",1717556480668,8.5385,173.34,173.25,4.2712]
["bitfinex","SOLUSD",1717556480852,9.3248,173.32,173.27,2.1352]
["bitfinex","SOLUSD",1717556481268,2.1349,173.31,173.27,2.1352]
["bitfinex","SOLUSD",1717556481767,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717556481982,9.3247,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717556482274,2.1347,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717556482454,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717556482652,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717556482971,6.3796,173.43,173.32,135.729]
["bitfinex","SOLUSD",1717556483270,6.3796,173.43,173.35,120.0]
["bitfinex","SOLUSD",1717556483566,4.2663,173.45,173.38,2.1339]
["bitfinex","SOLUSD",1717556483766,7.19,173.4,173.35,4.2686]
["bitfinex","SOLUSD",1717556483944,40.758,173.46,173.39,2.1339]
["bitfinex","SOLUSD",1717556484148,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556484876,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717556485080,2.1331,173.45,173.39,120.0]
["bitfinex","SOLUSD",1717556485256,46.3352,173.49,173.41,2.1336]
["bitfinex","SOLUSD",1717556485257,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717556486348,21.56,173.49,173.37,120.0]
["bitfinex","SOLUSD",1717556486551,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717556486771,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717556486959,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556487153,2.1334,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717556487355,4.2662,173.46,173.38,20.0]
["bitfinex","SOLUSD",1717556487356,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717556487556,21.56,173.49,173.38,20.0]
["bitfinex","SOLUSD",1717556487557,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717556487976,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717556488882,2.133,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717556489097,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717556489257,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717556490493,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556491075,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556491623,9.99601546,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556492693,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556493081,9.99591546,173.51,173.47,8.6467]
["bitfinex","SOLUSD",1717556493378,9.99591546,173.51,173.47,128.6467]
["bitfinex","SOLUSD",1717556494272,7.86351546,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556494471,9.99591546,173.51,173.47,128.6466]
["bitfinex","SOLUSD",1717556495310,9.99591546,173.51,173.47,8.6466]
["bitfinex","SOLUSD",1717556496373,9.99591546,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717556496873,7.86351546,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717556497090,7.86351546,173.51,173.47,8.6466]
["bitfinex","SOLUSD",1717556497576,7.86351546,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556498990,9.49591546,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556500600,7.36351546,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556501295,7.36351546,173.51,173.5,27.9641]
["bitfinex","SOLUSD",1717556501589,7.36351546,173.51,173.5,28.1341]
["bitfinex","SOLUSD",1717556501793,7.36351546,173.51,173.5,48.3041]
["bitfinex","SOLUSD",1717556501993,7.36351546,173.51,173.5,49.4548016]
["bitfinex","SOLUSD",1717556502691,7.36351546,173.51,173.5,66.0442016]
["bitfinex","SOLUSD",1717556504382,7.36351546,173.51,173.5,64.8935]
["bitfinex","SOLUSD",1717556506622,2.61557573,173.51,173.5,445.1935]
["bitfinex","SOLUSD",1717556506898,2.1306,173.66,173.59,4.2627]
["bitfinex","SOLUSD",1717556507105,2.5582188,173.67,173.6,124.2626]
["bitfinex","SOLUSD",1717556507289,2.5582188,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717556507484,0.4277188,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717556508174,0.4277188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556508602,2.5581188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556510507,0.4277188,173.67,173.55,120.0]
["bitfinex","SOLUSD",1717556510704,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717556510887,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717556511390,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717556512009,4.2612,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717556512206,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717556512420,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717556513309,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717556514193,0.4277188,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717556514503,2.1306,173.66,173.62,2.1309]
["bitfinex","SOLUSD",1717556515905,4.6887188,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717556516108,21.56,173.66,173.54,126.4902]
["bitfinex","SOLUSD",1717556516293,2.1312,173.61,173.55,24.2636]
["bitfinex","SOLUSD",1717556516627,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717556517198,4.2621,173.63,173.54,141.4142]
["bitfinex","SOLUSD",1717556517408,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717556518211,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717556519099,27.9526,173.64,173.57,2.1316]
["bitfinex","SOLUSD",1717556519299,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717556519507,21.56,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717556519704,23.6908,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717556519917,23.6908,173.64,173.58,10.6578]
["bitfinex","SOLUSD",1717556520125,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717556520417,2.1307,173.65,173.59,124.2628]
["bitfinex","SOLUSD",1717556520618,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717556521421,2.1308,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717556521713,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717556521890,2.1308,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717556522093,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717556522421,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717556522918,24.1182188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556523125,2.5582188,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717556523311,2.5582188,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717556523523,0.4277188,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717556524010,0.4277188,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717556524189,0.4277188,173.67,173.66,528.5917]
["bitfinex","SOLUSD",1717556524396,0.4277188,173.67,173.66,548.5917]
["bitfinex","SOLUSD",1717556524602,0.4277188,173.67,173.66,563.6291]
["bitfinex","SOLUSD",1717556527806,2.1291,173.78,173.71,120.0]
["bitfinex","SOLUSD",1717556528012,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556528198,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717556528604,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717556528804,2.129,173.79,173.72,4.2597]
["bitfinex","SOLUSD",1717556528805,23.6888,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717556528999,2.1288,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717556530106,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717556530906,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717556531525,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717556532244,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717556532530,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556532836,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717556533324,21.56,173.82,173.74,120.0]
["bitfinex","SOLUSD",1717556533526,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717556534026,25.8174,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717556534334,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717556534933,21.56,173.79,173.69,8.5204]
["bitfinex","SOLUSD",1717556535227,21.56,173.79,173.7,2.13]
["bitfinex","SOLUSD",1717556535228,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717556535428,27.9481,173.76,173.66,399.7287]
["bitfinex","SOLUSD",1717556535730,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556535907,21.56,173.73,173.66,380.3]
["bitfinex","SOLUSD",1717556535908,21.56,173.73,173.66,2.1305]
["bitfinex","SOLUSD",1717556536222,2.1301,173.7,173.64,4.2616]
["bitfinex","SOLUSD",1717556536424,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556536643,21.56,173.73,173.63,6.3926]
["bitfinex","SOLUSD",1717556536644,32.2087,173.73,173.63,6.3926]
["bitfinex","SOLUSD",1717556536831,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556537008,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717556537509,32.2087,173.73,173.62,517.2349]
["bitfinex","SOLUSD",1717556537510,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717556538028,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556538605,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717556538833,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556539143,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717556539629,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556539802,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717556540135,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717556540344,6.0138,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717556540508,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717556541000,21.56,173.79,173.7,120.0]
["bitfinex","SOLUSD",1717556541001,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717556541606,25.8181,173.79,173.71,2.1299]
["bitfinex","SOLUSD",1717556541607,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556542012,21.56,173.76,173.66,500.47]
["bitfinex","SOLUSD",1717556542211,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717556542622,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717556543348,2.1293,173.77,173.71,124.2598]
["bitfinex","SOLUSD",1717556543515,21.56,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717556543850,14.8983,173.85,173.77,2.1292]
["bitfinex","SOLUSD",1717556543851,21.56,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717556544034,21.56,173.85,173.77,4.2583]
["bitfinex","SOLUSD",1717556544035,23.6883,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717556544234,2.1281,173.86,173.8,4.2577]
["bitfinex","SOLUSD",1717556544440,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717556544745,21.56,173.88,173.8,124.2577]
["bitfinex","SOLUSD",1717556545039,21.56,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717556545040,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717556547914,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717556548245,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717556549136,23.688,173.88,173.83,2.1285]
["bitfinex","SOLUSD",1717556549439,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717556549637,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717556550019,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717556550235,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717556550717,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717556550918,2.1282,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717556551133,2.9494188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717556551848,2.9494188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717556552025,2.9494188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717556552336,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717556553044,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556553345,0.8210188,173.84,173.79,124.2579]
["bitfinex","SOLUSD",1717556553724,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556556038,0.8210188,173.84,173.83,122.1285]
["bitfinex","SOLUSD",1717556556245,0.8210188,173.84,173.83,142.1285]
["bitfinex","SOLUSD",1717556556543,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556556848,0.8210188,173.84,173.83,22.1285]
["bitfinex","SOLUSD",1717556559543,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556559749,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717556560245,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556562551,0.8210188,173.84,173.77,8.5165]
["bitfinex","SOLUSD",1717556562758,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556563644,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556564356,0.8210188,173.84,173.79,4.2579]
["bitfinex","SOLUSD",1717556564553,2.1285,173.83,173.75,120.0]
["bitfinex","SOLUSD",1717556565928,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717556567423,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717556568632,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556568824,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556569045,26.6378188,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717556569046,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717556569269,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717556569430,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717556569756,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556569927,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717556570126,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556570967,2.1285,173.83,173.78,2.129]
["bitfinex","SOLUSD",1717556571249,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717556572045,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717556572852,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556573057,2.1289,173.8,173.75,20.0]
["bitfinex","SOLUSD",1717556573352,2.129,173.79,173.72,130.649]
["bitfinex","SOLUSD",1717556573538,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556575148,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717556575750,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556577135,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717556577953,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556578739,2.1289,173.8,173.73,24.2594]
["bitfinex","SOLUSD",1717556578740,2.1291,173.78,173.71,10.6496]
["bitfinex","SOLUSD",1717556578945,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556579137,2.1292,173.77,173.72,20.0]
["bitfinex","SOLUSD",1717556579343,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717556579657,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717556579956,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556580539,4.2583,173.78,173.69,120.0]
["bitfinex","SOLUSD",1717556580739,2.1296,173.74,173.67,124.2607]
["bitfinex","SOLUSD",1717556580940,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717556581140,49.9509,173.79,173.72,2.1297]
["bitfinex","SOLUSD",1717556581463,2.1293,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717556581689,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556582238,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717556582456,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556582958,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717556583555,19.1661,173.81,173.71,124.2599]
["bitfinex","SOLUSD",1717556583961,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556585777,2.1292,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717556586064,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556586653,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717556586964,10.6444,173.8,173.73,2.1296]
["bitfinex","SOLUSD",1717556587147,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717556587870,2.1292,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556588386,4.2572,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717556588584,4.2572,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717556588755,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556589083,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556589249,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556589453,7.2064188,173.84,173.76,4.2587]
["bitfinex","SOLUSD",1717556589678,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556590253,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556590488,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717556590658,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717556591861,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717556592372,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556593082,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556593987,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717556594884,0.8210188,173.84,173.75,20.0]
["bitfinex","SOLUSD",1717556595069,2.9494188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717556595271,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556596865,2.9494188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717556597384,0.8210188,173.84,173.79,30.6448]
["bitfinex","SOLUSD",1717556597697,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717556599696,0.8210188,173.84,173.74,6.5791]
["bitfinex","SOLUSD",1717556599697,4.2573,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717556599866,2.1288,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556600290,2.1287,173.81,173.73,6.389]
["bitfinex","SOLUSD",1717556600584,6.2724,173.83,173.76,2.1292]
["bitfinex","SOLUSD",1717556600793,2.1288,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717556603387,2.1288,173.8,173.74,4.259]
["bitfinex","SOLUSD",1717556603388,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717556603608,2.129,173.79,173.7,6.5059]
["bitfinex","SOLUSD",1717556603609,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717556605374,10.6464,173.77,173.69,2.1301]
["bitfinex","SOLUSD",1717556605588,2.1297,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717556605783,4.2587,173.76,173.69,2.1301]
["bitfinex","SOLUSD",1717556605784,2.1296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717556606284,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717556606469,2.1296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717556607976,23.6894,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717556608676,2.1294,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717556609596,2.1294,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717556609897,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717556610801,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717556612199,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717556612374,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717556613285,6.3866,173.8,173.73,120.0]
["bitfinex","SOLUSD",1717556613286,2.1289,173.8,173.73,120.0]
["bitfinex","SOLUSD",1717556613470,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717556613885,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717556614303,2.129,173.79,173.73,20.0]
["bitfinex","SOLUSD",1717556614304,2.1291,173.78,173.73,22.1297]
["bitfinex","SOLUSD",1717556614501,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717556614805,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717556614987,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717556615381,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717556615988,7.16,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717556616379,7.16,173.75,173.69,126.3905]
["bitfinex","SOLUSD",1717556616587,7.16,173.74,173.7,20.34]
["bitfinex","SOLUSD",1717556616803,7.16,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717556617899,10.5464,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717556618110,2.1287,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717556618291,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556618492,7.16,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717556618804,7.16,173.78,173.75,4.2589]
["bitfinex","SOLUSD",1717556618997,7.16,173.77,173.75,4.2589]
["bitfinex","SOLUSD",1717556619210,7.16,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717556620603,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717556621089,7.16,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717556621291,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717556621499,7.16,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717556621804,7.16,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717556622391,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556622713,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717556622899,7.16,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556623103,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556623712,0.8210188,173.84,173.83,141.285]
["bitfinex","SOLUSD",1717556624009,0.8210188,173.84,173.83,132.8294]
["bitfinex","SOLUSD",1717556625087,0.8210188,173.84,173.83,147.7289]
["bitfinex","SOLUSD",1717556625283,0.8210188,173.84,173.83,184.0353]
["bitfinex","SOLUSD",1717556625601,0.8210188,173.84,173.83,153.1694]
["bitfinex","SOLUSD",1717556625785,0.8210188,173.84,173.83,152.9994]
["bitfinex","SOLUSD",1717556626699,0.8210188,173.84,173.83,159.3849]
["bitfinex","SOLUSD",1717556627006,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556629252,0.8210188,173.84,173.81,380.3]
["bitfinex","SOLUSD",1717556629505,2.1285,173.83,173.81,380.3]
["bitfinex","SOLUSD",1717556630116,0.8210188,173.84,173.81,382.4287]
["bitfinex","SOLUSD",1717556631113,0.8210188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717556632826,0.8210188,173.84,173.79,120.0]
["bitfinex","SOLUSD",1717556632997,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556633606,0.8210188,173.84,173.81,120.0]
["bitfinex","SOLUSD",1717556633810,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556634600,0.8210188,173.84,173.82,22.1285]
["bitfinex","SOLUSD",1717556635224,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556635726,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556636329,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717556637626,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556641923,0.8210188,173.84,173.79,12.7739]
["bitfinex","SOLUSD",1717556642130,0.8210188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717556642305,2.9494188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717556642933,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717556643231,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556643433,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717556643825,7.15,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717556644932,0.8210188,173.84,173.79,10.6448]
["bitfinex","SOLUSD",1717556645116,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556645438,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556645645,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556645812,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717556646012,7.15,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717556646229,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556648343,7.15,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717556648529,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717556649625,7.15,173.83,173.8,4.2576]
["bitfinex","SOLUSD",1717556649826,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556650640,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556651240,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556651757,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556655236,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556655542,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556658344,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556658732,7.9710188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717556658921,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556659734,7.15,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717556660336,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556661140,7.15,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717556661630,0.8210188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717556661826,0.8210188,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717556661827,7.15,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717556662039,2.1287,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717556662243,7.15,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717556663359,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717556663563,7.15,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717556663752,7.15,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717556663944,7.15,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717556664142,7.15,173.78,173.75,382.4294]
["bitfinex","SOLUSD",1717556664344,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717556664555,7.15,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717556664837,7.15,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717556667650,9.4932188,173.84,173.76,120.0]
["bitfinex","SOLUSD",1717556667969,7.15,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717556668675,7.15,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717556668885,7.15,173.81,173.79,2.129]
["bitfinex","SOLUSD",1717556669045,7.15,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717556669244,7.15,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717556670162,7.15,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717556670343,7.15,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717556670682,7.15,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717556671056,7.15,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717556671969,7.15,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717556672144,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717556672570,7.15,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717556673278,0.8210188,173.84,173.78,146.3873]
["bitfinex","SOLUSD",1717556673486,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717556673970,0.8210188,173.84,173.8,6.55843998]
["bitfinex","SOLUSD",1717556674290,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556674453,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556674968,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556678866,0.8210188,173.84,173.83,2.2985]
["bitfinex","SOLUSD",1717556679274,0.8210188,173.84,173.83,12.941]
["bitfinex","SOLUSD",1717556679580,0.8210188,173.84,173.83,47.5607]
["bitfinex","SOLUSD",1717556683369,0.8210188,173.84,173.83,41.455]
["bitfinex","SOLUSD",1717556685182,0.8210188,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717556687288,0.8210188,173.84,173.83,41.455]
["bitfinex","SOLUSD",1717556689493,0.8210188,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717556690485,0.8210188,173.84,173.83,41.455]
["bitfinex","SOLUSD",1717556696981,0.8210188,173.84,173.83,41.625]
["bitfinex","SOLUSD",1717556703986,0.8210188,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717556704189,7.9710188,173.84,173.83,20.0]
["bitfinex","SOLUSD",1717556704494,7.9710188,173.84,173.83,22.1285]
["bitfinex","SOLUSD",1717556705796,7.9710188,173.84,173.82,382.4285]
["bitfinex","SOLUSD",1717556705993,7.15,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717556708104,31.1701,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717556708285,35.4271,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717556708875,28.2771,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717556709191,0.8210188,173.84,173.82,380.3]
["bitfinex","SOLUSD",1717556709395,0.8210188,173.84,173.82,382.4286]
["bitfinex","SOLUSD",1717556709588,7.15,173.83,173.82,382.4286]
["bitfinex","SOLUSD",1717556709779,7.15,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717556717208,7.15,173.83,173.82,382.4286]
["bitfinex","SOLUSD",1717556717406,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556718583,7.9710188,173.84,173.82,382.4285]
["bitfinex","SOLUSD",1717556718584,0.8210188,173.84,173.82,382.4285]
["bitfinex","SOLUSD",1717556718797,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556718994,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556719193,0.8210188,173.84,173.83,122.1285]
["bitfinex","SOLUSD",1717556719387,0.8210188,173.84,173.83,132.771]
["bitfinex","SOLUSD",1717556719599,0.8210188,173.84,173.83,152.771]
["bitfinex","SOLUSD",1717556721488,0.8210188,173.84,173.83,146.3855]
["bitfinex","SOLUSD",1717556722508,0.8210188,173.84,173.83,26.3855]
["bitfinex","SOLUSD",1717556723484,0.8210188,173.84,173.83,146.3855]
["bitfinex","SOLUSD",1717556725602,0.8210188,173.84,173.83,161.285]
["bitfinex","SOLUSD",1717556726713,0.8210188,173.84,173.83,167.7128]
["bitfinex","SOLUSD",1717556728298,0.8210188,173.84,173.83,174.8628]
["bitfinex","SOLUSD",1717556728497,0.8210188,173.84,173.83,167.7128]
["bitfinex","SOLUSD",1717556728704,0.8210188,173.84,173.83,168.0528]
["bitfinex","SOLUSD",1717556728902,0.8210188,173.84,173.83,175.2028]
["bitfinex","SOLUSD",1717556730111,0.8210188,173.84,173.83,126.5555]
["bitfinex","SOLUSD",1717556730304,0.8210188,173.84,173.83,152.771]
["bitfinex","SOLUSD",1717556731318,0.8210188,173.84,173.83,152.941]
["bitfinex","SOLUSD",1717556731612,0.8210188,173.84,173.83,161.455]
["bitfinex","SOLUSD",1717556731912,0.8210188,173.84,173.83,167.9978]
["bitfinex","SOLUSD",1717556732114,0.8210188,173.84,173.83,168.1678]
["bitfinex","SOLUSD",1717556732416,0.8210188,173.84,173.83,175.3178]
["bitfinex","SOLUSD",1717556732795,0.8210188,173.84,173.83,168.775]
["bitfinex","SOLUSD",1717556733120,0.8210188,173.84,173.83,161.285]
["bitfinex","SOLUSD",1717556733695,0.8210188,173.84,173.83,26.3855]
["bitfinex","SOLUSD",1717556733894,0.8210188,173.84,173.83,146.3855]
["bitfinex","SOLUSD",1717556734605,0.8210188,173.84,173.83,26.3855]
["bitfinex","SOLUSD",1717556735825,0.8210188,173.84,173.83,152.771]
["bitfinex","SOLUSD",1717556738629,7.9710188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717556738794,7.9710188,173.84,173.79,126.3866]
["bitfinex","SOLUSD",1717556738795,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717556738999,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717556740635,7.15,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717556742805,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556743017,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556748230,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556750919,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717556751124,7.9710188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717556753635,10.0994188,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717556753836,7.15,173.81,173.8,2.1287]
["bitfinex","SOLUSD",1717556756439,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717556758943,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717556759115,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717556759843,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717556760317,7.15,173.81,173.77,399.4623]
["bitfinex","SOLUSD",1717556760517,7.15,173.81,173.76,120.0]
["bitfinex","SOLUSD",1717556760518,7.15,173.79,173.78,22.129]
["bitfinex","SOLUSD",1717556760728,7.15,173.79,173.74,124.259]
["bitfinex","SOLUSD",1717556760936,7.15,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717556761835,7.15,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717556765328,7.15,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717556765525,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717556765526,7.15,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717556765922,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717556766241,7.15,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717556766445,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717556766625,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717556767522,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717556768226,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717556768750,7.15,173.81,173.78,20.0]
["bitfinex","SOLUSD",1717556768952,7.15,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717556769250,7.15,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717556769449,7.15,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717556770244,7.15,173.77,173.74,30.648]
["bitfinex","SOLUSD",1717556770245,13.6815,173.77,173.7,4.2601]
["bitfinex","SOLUSD",1717556770427,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717556770627,7.15,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717556771140,7.15,173.71,173.7,2.1299]
["bitfinex","SOLUSD",1717556771445,7.15,173.71,173.67,120.0]
["bitfinex","SOLUSD",1717556771748,10.7901,173.77,173.67,120.0]
["bitfinex","SOLUSD",1717556771749,2.1295,173.75,173.7,2.1301]
["bitfinex","SOLUSD",1717556772053,7.15,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717556772241,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717556772546,2.1295,173.75,173.67,130.6522]
["bitfinex","SOLUSD",1717556772749,2.1295,173.75,173.7,2.1299]
["bitfinex","SOLUSD",1717556773043,7.15,173.71,173.7,2.1299]
["bitfinex","SOLUSD",1717556774057,7.15,173.71,173.65,120.0]
["bitfinex","SOLUSD",1717556774357,7.15,173.68,173.66,20.0]
["bitfinex","SOLUSD",1717556774553,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717556777242,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717556779639,7.15,173.69,173.63,380.3]
["bitfinex","SOLUSD",1717556779840,28.6,173.7,173.63,380.3]
["bitfinex","SOLUSD",1717556780161,7.15,173.64,173.63,382.4308]
["bitfinex","SOLUSD",1717556780954,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717556781161,7.15,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717556781349,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717556781550,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717556781948,7.15,173.65,173.63,382.4309]
["bitfinex","SOLUSD",1717556782170,7.15,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717556782765,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717556783469,7.15,173.64,173.6,4.2626]
["bitfinex","SOLUSD",1717556783658,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717556784066,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717556784443,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717556785150,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717556785771,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717556786071,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717556786488,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717556789874,7.15,173.63,173.6,20.0]
["bitfinex","SOLUSD",1717556790076,7.15,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717556790457,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717556790662,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717556791270,7.15,173.63,173.57,139.1843]
["bitfinex","SOLUSD",1717556791468,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717556791788,28.6,173.7,173.57,2.1316]
["bitfinex","SOLUSD",1717556791789,7.15,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717556791954,7.15,173.58,173.56,380.3]
["bitfinex","SOLUSD",1717556792156,7.15,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717556797479,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717556797685,2.1324,173.52,173.5,380.3]
["bitfinex","SOLUSD",1717556797885,7.15,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556798201,15.7434,173.52,173.45,2.1331]
["bitfinex","SOLUSD",1717556798202,7.15,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556798364,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717556805094,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717556806680,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717556807479,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556807673,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717556809188,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717556809405,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717556810087,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717556810289,4.65301484,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717556810497,4.65301484,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717556810498,2.1321,173.54,173.49,2.1325]
["bitfinex","SOLUSD",1717556810666,7.15,173.5,173.47,22.1328]
["bitfinex","SOLUSD",1717556810874,7.15,173.49,173.47,22.1328]
["bitfinex","SOLUSD",1717556811275,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717556811574,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717556811884,7.15,173.49,173.46,20.0]
["bitfinex","SOLUSD",1717556812082,7.15,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717556812083,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717556812898,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717556813099,6.2437,173.47,173.37,120.0]
["bitfinex","SOLUSD",1717556813299,7.15,173.42,173.4,2.1336]
["bitfinex","SOLUSD",1717556814091,7.15,173.41,173.4,2.1336]
["bitfinex","SOLUSD",1717556814700,6.2437,173.47,173.4,2.1336]
["bitfinex","SOLUSD",1717556814910,7.15,173.42,173.4,2.1336]
["bitfinex","SOLUSD",1717556815626,2.1329,173.47,173.41,2.1335]
["bitfinex","SOLUSD",1717556815903,2.1328,173.48,173.42,2.1334]
["bitfinex","SOLUSD",1717556816291,7.15,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717556816506,7.15,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717556817298,7.15,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717556817508,6.3223,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717556817684,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717556817876,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717556818279,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556818484,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556818677,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717556818879,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717556819105,7.15,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556819488,2.1323,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717556819703,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717556819888,7.15,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717556820306,2.1324,173.51,173.46,122.133]
["bitfinex","SOLUSD",1717556820507,7.15,173.49,173.46,122.133]
["bitfinex","SOLUSD",1717556820815,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556822790,2.1327,173.49,173.44,382.4332]
["bitfinex","SOLUSD",1717556822986,7.15,173.48,173.44,382.4332]
["bitfinex","SOLUSD",1717556823393,7.15,173.47,173.44,382.4332]
["bitfinex","SOLUSD",1717556824398,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556826731,7.15,173.47,173.44,380.3]
["bitfinex","SOLUSD",1717556826732,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556826887,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556829327,6.1641,173.58,173.45,120.0]
["bitfinex","SOLUSD",1717556829499,7.15,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717556829703,7.15,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556830116,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556830403,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556830903,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717556831216,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556832132,7.15,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556832604,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556835228,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556835402,7.15,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556836323,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556836501,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556836922,7.15,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717556836923,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556837124,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556839033,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556839333,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556839625,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556839830,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556840531,7.15,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556842731,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717556842919,6.3953,173.57,173.49,120.0]
["bitfinex","SOLUSD",1717556843122,7.15,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717556843416,7.15,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717556843619,2.132,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717556843930,7.15,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717556844108,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717556844309,7.15,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717556844525,7.15,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717556844828,6.42031952,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717556845021,7.15,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717556845206,7.15,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717556845411,7.15,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717556847028,2.1312,173.61,173.57,2.1315]
["bitfinex","SOLUSD",1717556847208,7.15,173.6,173.57,2.1315]
["bitfinex","SOLUSD",1717556847407,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717556849319,7.15,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717556850022,7.15,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717556850023,7.15,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717556850225,7.15,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717556850447,7.15,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717556853917,7.15,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717556854222,10.653,173.66,173.59,2.1314]
["bitfinex","SOLUSD",1717556854223,10.6535,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717556854416,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717556854717,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717556854935,7.15,173.59,173.55,8.5276]
["bitfinex","SOLUSD",1717556854936,7.15,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717556855312,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717556858838,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717556859026,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717556859441,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717556859630,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717556860838,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717556861639,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717556864256,7.15,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717556864257,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717556864445,7.15,173.54,173.51,19.1917]
["bitfinex","SOLUSD",1717556864656,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717556866147,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717556866338,7.15,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717556866958,7.15,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717556867270,7.15,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717556868434,7.15,173.55,173.48,508.8308]
["bitfinex","SOLUSD",1717556868630,7.15,173.55,173.4,255.0]
["bitfinex","SOLUSD",1717556868631,7.15,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717556868847,7.15,173.49,173.45,19.198]
["bitfinex","SOLUSD",1717556869059,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717556869228,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717556869433,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717556869649,7.15,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717556870435,7.15,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556870639,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556872364,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556875036,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556875237,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717556875446,7.15,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717556876167,7.15,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717556876345,2.132,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717556876543,7.15,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717556877857,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717556878258,7.15,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717556878456,7.15,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717556878959,7.15,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717556879144,7.15,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717556879960,120.34193632,173.65,173.48,124.2655]
["bitfinex","SOLUSD",1717556879961,2.1315,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717556880463,6.42031952,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717556880464,7.15,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717556880873,7.15,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717556880874,7.15,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717556881047,7.15,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717556881360,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556881559,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556882274,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717556882478,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717556883882,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717556884079,7.15,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717556886270,9.2825,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556886462,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717556886648,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717556886846,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717556887250,7.15,173.48,173.44,380.3]
["bitfinex","SOLUSD",1717556887450,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556888867,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556889073,2.1327,173.49,173.44,380.3]
["bitfinex","SOLUSD",1717556889294,7.15,173.47,173.44,380.3]
["bitfinex","SOLUSD",1717556889477,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556890074,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556890075,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556890709,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556890895,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556891897,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556892097,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556892282,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556893682,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556894004,28.21820124,173.58,173.45,124.2662]
["bitfinex","SOLUSD",1717556894005,7.15,173.49,173.45,124.2662]
["bitfinex","SOLUSD",1717556894183,7.15,173.5,173.45,130.6657]
["bitfinex","SOLUSD",1717556894384,7.15,173.5,173.45,137.2286]
["bitfinex","SOLUSD",1717556894582,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717556895287,7.15,173.5,173.48,2.1328]
["bitfinex","SOLUSD",1717556895986,7.15,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556897896,9.2825,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556898581,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556898778,9.2825,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717556898988,9.2825,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717556899285,7.15,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556903403,7.15,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717556904701,2.1325,173.51,173.47,122.1329]
["bitfinex","SOLUSD",1717556905000,7.15,173.5,173.47,122.1329]
["bitfinex","SOLUSD",1717556905602,9.2825,173.5,173.47,122.1329]
["bitfinex","SOLUSD",1717556906602,7.15,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556908187,7.15,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717556908808,7.15,173.48,173.43,136.9141]
["bitfinex","SOLUSD",1717556908989,7.15,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717556909190,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556909890,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717556910099,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717556910790,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717556910990,4.2649,173.51,173.44,24.2665]
["bitfinex","SOLUSD",1717556910991,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717556911198,9.2825,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717556911591,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717556912187,7.15,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556912430,9.2825,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556912590,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717556913090,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717556913309,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717556913828,9.2827,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717556913999,9.2827,173.49,173.44,30.6661]
["bitfinex","SOLUSD",1717556914000,7.15,173.47,173.44,20.0]
["bitfinex","SOLUSD",1717556914199,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717556914392,7.15,173.47,173.43,24.2668]
["bitfinex","SOLUSD",1717556914393,7.15,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717556914716,7.15,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717556915506,7.15,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717556916603,2.1328,173.48,173.44,2.1333]
["bitfinex","SOLUSD",1717556916604,7.15,173.46,173.44,2.1333]
["bitfinex","SOLUSD",1717556916818,7.15,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717556917203,7.15,173.46,173.45,2.133]
["bitfinex","SOLUSD",1717556917801,2.1328,173.49,173.45,2.133]
["bitfinex","SOLUSD",1717556918021,7.15,173.48,173.45,2.133]
["bitfinex","SOLUSD",1717556918920,7.15,173.47,173.45,2.133]
["bitfinex","SOLUSD",1717556919121,7.15,173.46,173.45,2.133]
["bitfinex","SOLUSD",1717556919317,7.15,173.46,173.41,120.0]
["bitfinex","SOLUSD",1717556919503,7.15,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717556920119,7.15,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717556920326,7.15,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717556922134,7.15,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717556923734,7.15,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556924439,7.15,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717556927433,7.15,173.41,173.35,390.9184]
["bitfinex","SOLUSD",1717556927434,2.134,173.39,173.35,379.5673]
["bitfinex","SOLUSD",1717556927618,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717556927816,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717556928512,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556928711,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556929115,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556929446,7.15,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717556930334,7.15,173.41,173.37,124.2683]
["bitfinex","SOLUSD",1717556930335,7.15,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717556931342,7.15,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717556932724,6.91,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717556933113,6.91,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717556934929,7.15,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717556935122,7.15,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717556935323,7.15,173.38,173.34,377.433]
["bitfinex","SOLUSD",1717556935613,7.15,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717556935836,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717556936146,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717556936313,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717556936513,14.9332,173.44,173.35,120.0]
["bitfinex","SOLUSD",1717556936715,7.15,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717556937049,14.9332,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717556937050,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717556937230,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717556937433,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717556941746,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717556941921,7.15,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717556942747,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717556942927,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717556943637,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717556943840,7.15,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717556944042,2.1338,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717556944246,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717556944571,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717556945749,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717556946051,7.15,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717556952254,7.15,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717556952559,7.15,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717556952774,7.15,173.35,173.31,6.4046]
["bitfinex","SOLUSD",1717556952925,7.15,173.32,173.31,12.8092]
["bitfinex","SOLUSD",1717556953129,7.15,173.32,173.31,32.8092]
["bitfinex","SOLUSD",1717556953351,7.15,173.32,173.31,26.4046]
["bitfinex","SOLUSD",1717556954141,7.15,173.32,173.31,32.8093]
["bitfinex","SOLUSD",1717556954432,7.15,173.32,173.31,41.3489]
["bitfinex","SOLUSD",1717556954638,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717556954934,7.15,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717556955531,7.15,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717556955865,12.8031,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717556955866,7.15,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717556956441,7.15,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717556956756,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717556960561,7.15,173.34,173.28,120.0]
["bitfinex","SOLUSD",1717556960751,4.2694,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717556960942,7.15,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717556965969,7.15,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717556967472,7.15,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717556968564,7.15,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717556968946,7.15,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717556969661,7.15,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717556969871,7.15,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717556971467,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717556971673,7.15,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717556972463,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717556972663,20.3617,173.32,173.23,31.5001188]
["bitfinex","SOLUSD",1717556972664,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717556972972,30.821018,173.39,173.23,27.2285188]
["bitfinex","SOLUSD",1717556972973,27.1178,173.36,173.26,126.4064]
["bitfinex","SOLUSD",1717556973295,7.15,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717556973779,7.15,173.31,173.27,10.6767]
["bitfinex","SOLUSD",1717556974079,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717556974263,7.15,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717556974967,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717556975171,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717556979093,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717556979264,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717556980069,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717556980273,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717556980481,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717556980974,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717556981155,8.5569,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717556981357,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717556981557,7.15,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717556982758,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717556982959,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717556983277,19.2064,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717556983579,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717556984185,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717556984776,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717556984966,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717556985971,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717556987882,7.15,173.32,173.27,4.2706]
["bitfinex","SOLUSD",1717556988065,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717556988262,7.15,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717556988763,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717556989182,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717556994087,2.1345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717556994279,7.15,173.31,173.3,122.135]
["bitfinex","SOLUSD",1717556994480,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717556994789,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717556995084,7.15,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717556998893,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717556999072,7.15,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717556999266,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717556999584,7.15,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717557000603,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717557001203,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717557001400,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717557001908,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717557002134,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717557002407,7.15,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717557003091,7.15,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717557003288,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717557003600,30.7345,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717557005308,30.7345,173.34,173.27,14.9472]
["bitfinex","SOLUSD",1717557005309,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717557005484,7.15,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717557007287,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717557007487,7.15,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717557007692,7.15,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557012007,2.1348,173.32,173.28,2.1351]
["bitfinex","SOLUSD",1717557012225,7.15,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717557018128,7.15,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717557018333,7.15,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717557022123,7.15,173.27,173.23,15.7719188]
["bitfinex","SOLUSD",1717557022124,7.15,173.27,173.23,0.8210188]
["bitfinex","SOLUSD",1717557022309,20.2147,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557022509,35.1649,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557022728,22.1002,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557023028,2.1357,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557023234,9.2857,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557026418,13.5572,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557027220,19.9644,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557027427,34.9124,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717557028319,32.7767,173.24,173.18,2.1365]
["bitfinex","SOLUSD",1717557028619,32.7767,173.24,173.15,2.1368]
["bitfinex","SOLUSD",1717557028620,9.2864,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557028808,7.15,173.16,173.12,12.8232]
["bitfinex","SOLUSD",1717557029015,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557029314,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557029514,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557029827,7.15,173.15,173.11,6.412]
["bitfinex","SOLUSD",1717557029828,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717557030136,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557030740,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717557030908,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717557031316,7.15,173.13,173.11,20.0]
["bitfinex","SOLUSD",1717557031317,9.2867,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717557031516,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557032737,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717557032907,28.6,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717557034237,30.7368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717557034429,28.6,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717557035433,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557035614,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557035942,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557036233,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717557036611,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717557036811,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717557037038,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717557037724,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717557038044,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717557038213,7.15,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717557038535,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557038835,7.15,173.13,173.11,20.0]
["bitfinex","SOLUSD",1717557039016,9.2868,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717557039216,9.2868,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717557039541,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557040452,7.15,173.14,173.1,30.6873]
["bitfinex","SOLUSD",1717557040453,7.15,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717557040745,7.15,173.11,173.1,26.4123]
["bitfinex","SOLUSD",1717557041513,2.1367,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717557041713,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557041932,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557042164,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557044663,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717557044938,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557045241,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717557045426,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557046948,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557047164,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557049559,7.15,173.13,173.09,377.433]
["bitfinex","SOLUSD",1717557049750,7.15,173.1,173.09,379.5705]
["bitfinex","SOLUSD",1717557050064,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717557050439,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717557050637,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717557050859,7.15,173.09,173.06,5.0969188]
["bitfinex","SOLUSD",1717557051169,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717557051340,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717557052147,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717557052341,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717557053045,7.15,173.08,173.06,2.9589188]
["bitfinex","SOLUSD",1717557053243,7.15,173.07,173.06,2.9589188]
["bitfinex","SOLUSD",1717557056071,14.3,173.07,173.01,497.433]
["bitfinex","SOLUSD",1717557056238,7.15,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717557056442,7.15,173.03,173.02,6.4153]
["bitfinex","SOLUSD",1717557056643,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717557058058,7.15,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717557059346,7.15,173.04,172.99,16.9267]
["bitfinex","SOLUSD",1717557059553,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717557060440,7.15,173.02,173.0,22.1386]
["bitfinex","SOLUSD",1717557060642,7.15,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717557062174,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717557062463,11.4258,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717557062464,7.15,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717557065170,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717557065377,7.15,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717557066052,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717557066252,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557066980,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717557067272,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717557068968,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717557069168,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557072659,2.139,172.98,172.94,128.2695]
["bitfinex","SOLUSD",1717557072867,7.15,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717557073059,7.15,172.96,172.95,22.1393]
["bitfinex","SOLUSD",1717557074163,7.15,172.96,172.95,26.4179]
["bitfinex","SOLUSD",1717557074377,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717557074554,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717557074759,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717557074962,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717557075181,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717557075489,4.2765,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717557075657,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717557076069,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717557076295,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557078090,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717557078295,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557078500,7.15,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717557078701,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717557082385,7.15,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717557082583,2.1393,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717557082785,2.1393,172.96,172.92,1.6396]
["bitfinex","SOLUSD",1717557082786,7.15,172.93,172.92,1.6396]
["bitfinex","SOLUSD",1717557083095,7.15,172.93,172.91,2.5633477]
["bitfinex","SOLUSD",1717557083300,17.2301,172.95,172.91,0.4235477]
["bitfinex","SOLUSD",1717557083494,7.15,172.92,172.91,0.4235477]
["bitfinex","SOLUSD",1717557085094,9.2897,172.92,172.91,0.4235477]
["bitfinex","SOLUSD",1717557085496,2.1398,172.91,172.88,0.8210188]
["bitfinex","SOLUSD",1717557085800,7.15,172.89,172.88,2.9612188]
["bitfinex","SOLUSD",1717557086596,9.289,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557086803,7.15,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557087004,7.15,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717557087180,7.15,172.93,172.88,13.6619188]
["bitfinex","SOLUSD",1717557087378,4.2782,172.97,172.9,2.1398]
["bitfinex","SOLUSD",1717557087583,7.15,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717557088904,7.15,172.91,172.88,0.8210188]
["bitfinex","SOLUSD",1717557089206,28.6,172.98,172.88,0.8210188]
["bitfinex","SOLUSD",1717557089207,14.3,172.89,172.88,0.8210188]
["bitfinex","SOLUSD",1717557089410,7.15,172.89,172.88,0.8210188]
["bitfinex","SOLUSD",1717557089880,2.1403,172.87,172.81,120.0]
["bitfinex","SOLUSD",1717557090080,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557090292,2.14,172.9,172.83,124.2815]
["bitfinex","SOLUSD",1717557090506,7.15,172.84,172.83,10.7039]
["bitfinex","SOLUSD",1717557091004,7.15,172.84,172.83,12.8447]
["bitfinex","SOLUSD",1717557091391,28.6,172.89,172.84,124.2813]
["bitfinex","SOLUSD",1717557091702,10.3489,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717557091703,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557091902,7.15,172.89,172.85,17.1203]
["bitfinex","SOLUSD",1717557092096,7.15,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557092810,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717557093279,10.6693,172.97,172.9,2.1399]
["bitfinex","SOLUSD",1717557093480,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717557093911,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557094083,6.391,172.97,172.88,120.0]
["bitfinex","SOLUSD",1717557094295,37.023,173.02,172.92,120.0]
["bitfinex","SOLUSD",1717557094600,7.15,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557094918,28.6,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717557095098,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717557095299,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717557095501,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717557101092,28.6,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717557101296,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717557101516,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717557102302,7.15,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717557102497,7.15,172.93,172.92,20.0]
["bitfinex","SOLUSD",1717557102815,2.14,172.9,172.87,377.433]
["bitfinex","SOLUSD",1717557103116,7.15,172.88,172.87,379.5733]
["bitfinex","SOLUSD",1717557105616,7.15,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717557106196,7.15,172.88,172.87,6.4209]
["bitfinex","SOLUSD",1717557106409,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557106719,7.15,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557107399,7.15,172.92,172.87,4.2804]
["bitfinex","SOLUSD",1717557107603,10.6967,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717557107805,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557108001,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557108514,7.15,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717557109221,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557109527,7.15,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717557110506,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717557110705,7.15,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717557110908,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717557111219,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557113315,7.15,172.9,172.85,6.5158]
["bitfinex","SOLUSD",1717557113316,14.3,172.9,172.85,4.281]
["bitfinex","SOLUSD",1717557113516,7.15,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557113724,7.15,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557117203,2.1396,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717557117403,7.15,172.88,172.87,132.8419]
["bitfinex","SOLUSD",1717557118118,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557118309,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557119224,7.15,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717557119515,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717557119721,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557120528,7.15,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717557120906,7.15,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717557121515,7.15,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717557121699,7.15,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717557121899,7.15,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717557122112,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557125310,7.15,172.86,172.83,120.0]
["bitfinex","SOLUSD",1717557125516,7.15,172.86,172.84,2.1405]
["bitfinex","SOLUSD",1717557125918,7.15,172.85,172.84,2.1405]
["bitfinex","SOLUSD",1717557127334,7.15,172.85,172.83,120.0]
["bitfinex","SOLUSD",1717557127535,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557127718,6.4181,172.95,172.86,120.0]
["bitfinex","SOLUSD",1717557127903,13.0559,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717557128105,28.6,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717557128414,7.15,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557128626,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717557128922,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717557129131,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717557129330,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717557129533,2.1383,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717557129714,7.15,172.99,172.96,120.0]
["bitfinex","SOLUSD",1717557130026,2.1383,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717557130237,2.1383,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717557130430,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717557131014,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717557131327,2.1384,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717557132211,2.1384,173.02,172.98,122.1389]
["bitfinex","SOLUSD",1717557132514,2.1384,173.03,172.98,122.1389]
["bitfinex","SOLUSD",1717557132710,21.66,173.05,172.95,8.5573]
["bitfinex","SOLUSD",1717557132711,21.66,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717557132916,21.66,173.05,172.95,6.4032]
["bitfinex","SOLUSD",1717557132917,21.66,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717557133135,21.66,173.08,173.02,150.0]
["bitfinex","SOLUSD",1717557133310,6.5144,173.1,173.02,150.0]
["bitfinex","SOLUSD",1717557133506,21.66,173.09,173.02,30.0]
["bitfinex","SOLUSD",1717557133737,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717557133938,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717557134144,2.1377,173.08,173.04,32.1382]
["bitfinex","SOLUSD",1717557134331,2.1377,173.08,173.04,30.0]
["bitfinex","SOLUSD",1717557134712,2.1377,173.08,173.02,120.0]
["bitfinex","SOLUSD",1717557135336,21.66,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717557135612,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717557136245,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717557138336,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717557138631,2.1375,173.1,173.06,122.1379]
["bitfinex","SOLUSD",1717557138928,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717557140519,21.66,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717557140520,2.1374,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717557141726,2.1374,173.1,173.06,122.1379]
["bitfinex","SOLUSD",1717557141942,2.1374,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717557142317,14.9593,173.14,173.07,2.1378]
["bitfinex","SOLUSD",1717557142318,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557142520,36.6175,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717557142712,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557143126,2.1368,173.15,173.1,120.0]
["bitfinex","SOLUSD",1717557143312,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557144415,2.137,173.14,173.1,122.1374]
["bitfinex","SOLUSD",1717557144815,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557145253,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717557145750,23.7967,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717557146523,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717557146741,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557146913,21.66,173.16,173.08,126.4131]
["bitfinex","SOLUSD",1717557147118,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557147421,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717557148732,2.137,173.14,173.07,0.17]
["bitfinex","SOLUSD",1717557148733,25.9343,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717557148936,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717557149441,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717557150633,2.1374,173.11,173.06,4.2758]
["bitfinex","SOLUSD",1717557150839,10.6868,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717557151044,25.9349,173.1,173.04,2.1381]
["bitfinex","SOLUSD",1717557151245,8.5511,173.08,173.0,2.1387]
["bitfinex","SOLUSD",1717557151423,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717557151849,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717557152541,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717557152844,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717557153337,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717557153533,21.66,173.04,172.97,126.4169]
["bitfinex","SOLUSD",1717557153741,21.66,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717557153742,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717557153950,2.1385,173.02,172.97,20.0]
["bitfinex","SOLUSD",1717557154136,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717557155759,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717557155941,2.1384,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717557156266,23.7982,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717557156624,23.7982,173.04,172.97,30.6953]
["bitfinex","SOLUSD",1717557156625,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717557156839,2.1384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717557157854,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717557159555,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717557160662,21.66,173.01,172.93,124.279]
["bitfinex","SOLUSD",1717557160955,2.1389,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717557162942,10.6924,173.02,172.91,515.2352]
["bitfinex","SOLUSD",1717557162943,21.66,172.98,172.91,500.3]
["bitfinex","SOLUSD",1717557163146,25.938,172.98,172.91,380.3]
["bitfinex","SOLUSD",1717557163358,2.1393,172.95,172.91,382.4397]
["bitfinex","SOLUSD",1717557163552,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717557164066,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557164258,19.2488,173.0,172.93,2.1394]
["bitfinex","SOLUSD",1717557164567,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717557165364,6.4175,172.97,172.87,388.8608]
["bitfinex","SOLUSD",1717557165569,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557166762,23.7992,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557168063,23.7992,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717557168265,21.66,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717557168763,23.7992,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717557169167,23.7992,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717557170762,23.7992,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717557171262,23.7992,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717557172250,2.1393,172.95,172.91,120.0]
["bitfinex","SOLUSD",1717557172455,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717557172858,2.1393,172.95,172.91,122.1397]
["bitfinex","SOLUSD",1717557173051,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717557173456,23.7992,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557173671,2.1393,172.95,172.91,122.1397]
["bitfinex","SOLUSD",1717557173869,7.23,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717557174053,7.23,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717557175160,7.23,172.91,172.88,22.1401]
["bitfinex","SOLUSD",1717557175472,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557175680,7.23,172.9,172.84,500.3]
["bitfinex","SOLUSD",1717557175979,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717557176166,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717557176746,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717557176959,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557177963,7.23,172.87,172.84,399.5657]
["bitfinex","SOLUSD",1717557177964,2.1399,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717557178563,2.1399,172.9,172.84,399.5657]
["bitfinex","SOLUSD",1717557179070,2.1399,172.9,172.84,19.2657]
["bitfinex","SOLUSD",1717557179655,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717557180045,28.0554,172.92,172.81,500.3]
["bitfinex","SOLUSD",1717557180250,2.1402,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717557180458,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557180665,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717557180868,21.7,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557181078,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557181256,2.1399,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717557181569,2.1398,172.91,172.86,4.2808]
["bitfinex","SOLUSD",1717557181767,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557181970,2.14,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717557183775,2.1399,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557184568,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557185074,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557185285,2.1397,172.92,172.85,126.4214]
["bitfinex","SOLUSD",1717557185286,2.1398,172.91,172.85,126.4214]
["bitfinex","SOLUSD",1717557185465,2.1398,172.91,172.86,4.2809]
["bitfinex","SOLUSD",1717557186277,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557187783,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717557188277,6.3554,172.96,172.88,8.5606]
["bitfinex","SOLUSD",1717557188469,2.1395,172.94,172.89,124.28]
["bitfinex","SOLUSD",1717557188677,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557188877,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717557189679,2.1395,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717557189998,2.1396,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717557190503,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717557191669,2.1397,172.92,172.85,8.5621]
["bitfinex","SOLUSD",1717557191670,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717557191976,2.1403,172.87,172.84,382.4406]
["bitfinex","SOLUSD",1717557192307,2.1402,172.88,172.84,382.4406]
["bitfinex","SOLUSD",1717557192676,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717557192875,2.1403,172.87,172.84,382.4406]
["bitfinex","SOLUSD",1717557193077,6.0032,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717557193078,2.1404,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717557193383,2.1406,172.85,172.81,122.141]
["bitfinex","SOLUSD",1717557193582,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717557193883,2.1406,172.85,172.81,120.0]
["bitfinex","SOLUSD",1717557194190,23.8405,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717557194386,23.8405,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717557195590,2.1406,172.85,172.79,8.5652]
["bitfinex","SOLUSD",1717557195776,27.9346,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717557195982,27.9346,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717557196179,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717557197686,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717557197888,21.7,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717557198193,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557198372,2.141,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717557198573,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557199107,23.8408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717557199392,2.1409,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717557200096,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557201983,7.24,172.79,172.77,122.1415]
["bitfinex","SOLUSD",1717557202184,7.24,172.78,172.77,122.1415]
["bitfinex","SOLUSD",1717557207202,7.24,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717557207492,13.6366,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717557207694,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557208395,7.24,172.75,172.74,2.17780424]
["bitfinex","SOLUSD",1717557208898,2.1414,172.78,172.74,2.17780424]
["bitfinex","SOLUSD",1717557208899,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717557209097,7.24,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717557209278,7.24,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717557209777,7.24,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717557210013,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557210313,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557210801,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557212394,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557212689,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557215074,9.3818,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557215276,13.6654,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557215498,9.3818,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557216510,37.5252,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717557216682,28.96,172.8,172.74,4.31970424]
["bitfinex","SOLUSD",1717557216990,2.1413,172.79,172.74,120.03600424]
["bitfinex","SOLUSD",1717557217191,7.24,172.75,172.74,122.17790424]
["bitfinex","SOLUSD",1717557217392,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557217898,7.24,172.75,172.74,122.17790424]
["bitfinex","SOLUSD",1717557218608,7.24,172.75,172.74,120.03600424]
["bitfinex","SOLUSD",1717557218805,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557219314,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557223494,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557224292,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557224797,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557227915,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557228411,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557228632,2.1416,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717557228792,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557234302,2.1416,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717557234504,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557234704,7.24,172.75,172.74,2.17780424]
["bitfinex","SOLUSD",1717557235406,7.24,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717557236801,15.7177,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557238508,13.5759,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557239019,28.29622601,172.97,172.74,0.03600424]
["bitfinex","SOLUSD",1717557239020,17.1949,172.81,172.74,120.03600424]
["bitfinex","SOLUSD",1717557239337,7.24,172.75,172.74,2.17780424]
["bitfinex","SOLUSD",1717557240434,2.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717557240629,7.24,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717557241001,2.1421,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557241221,9.3821,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557242122,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557242322,7.24,172.72,172.71,2.9632188]
["bitfinex","SOLUSD",1717557242929,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557243663,2.1418,172.75,172.71,0.8210188]
["bitfinex","SOLUSD",1717557243953,2.1418,172.75,172.71,2.9633188]
["bitfinex","SOLUSD",1717557244125,7.24,172.72,172.71,2.9633188]
["bitfinex","SOLUSD",1717557244522,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557245129,7.24,172.72,172.71,2.9633188]
["bitfinex","SOLUSD",1717557246355,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717557246722,7.24,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717557246917,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717557247349,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717557248330,7.24,172.73,172.71,2.9632188]
["bitfinex","SOLUSD",1717557248652,2.1418,172.75,172.71,2.9632188]
["bitfinex","SOLUSD",1717557248838,7.24,172.72,172.71,2.9632188]
["bitfinex","SOLUSD",1717557249864,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557250360,14.48,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557250658,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557252391,7.24,172.72,172.71,2.9633188]
["bitfinex","SOLUSD",1717557252561,4.2831,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717557252562,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717557252726,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717557252927,2.1414,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557253144,7.24,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717557253355,7.24,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717557255545,7.24,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717557255849,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717557260347,7.24,172.73,172.71,2.9632188]
["bitfinex","SOLUSD",1717557260661,7.24,172.72,172.71,2.9632188]
["bitfinex","SOLUSD",1717557261551,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557263144,7.24,172.72,172.71,2.9633188]
["bitfinex","SOLUSD",1717557264247,7.24,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557264560,23.101,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557264766,55.5318,172.72,172.71,0.8210188]
["bitfinex","SOLUSD",1717557264960,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717557265143,7.24,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717557266249,14.48,172.67,172.57,120.0]
["bitfinex","SOLUSD",1717557266459,7.24,172.58,172.57,126.4319]
["bitfinex","SOLUSD",1717557266655,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717557266852,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717557267059,7.24,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717557267566,7.24,172.62,172.61,122.1435]
["bitfinex","SOLUSD",1717557268840,7.24,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717557269049,7.24,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717557269261,2.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717557269565,7.24,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717557271656,7.24,172.61,172.6,122.1436]
["bitfinex","SOLUSD",1717557271863,25.6305,172.76,172.6,122.1436]
["bitfinex","SOLUSD",1717557271864,2.1426,172.68,172.62,130.7169]
["bitfinex","SOLUSD",1717557272050,7.24,172.67,172.65,4.286]
["bitfinex","SOLUSD",1717557272259,7.24,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717557272562,2.1422,172.72,172.66,120.0]
["bitfinex","SOLUSD",1717557272746,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717557273143,7.24,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717557273363,7.24,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717557273552,7.24,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717557273956,31.1023,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717557274162,7.24,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717557274361,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717557274671,7.24,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717557277563,7.24,172.7,172.69,6.4276]
["bitfinex","SOLUSD",1717557277752,7.24,172.7,172.69,12.7735]
["bitfinex","SOLUSD",1717557277955,7.24,172.71,172.7,122.1424]
["bitfinex","SOLUSD",1717557278966,6.1966,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717557279166,7.24,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717557279367,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557279663,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717557280654,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557280860,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717557281058,2.1416,172.77,172.7,124.2847]
["bitfinex","SOLUSD",1717557281059,2.1413,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717557281252,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717557282065,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557282401,7.24,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717557283364,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557283562,7.24,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717557286262,28.96,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717557286576,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557287075,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717557287274,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557287981,7.24,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717557288277,7.24,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717557289069,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717557289276,2.1406,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717557289277,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717557289472,7.24,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717557289772,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717557289958,2.1411,172.81,172.77,382.4415]
["bitfinex","SOLUSD",1717557290153,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557290359,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557290969,4.74,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717557291172,7.24,172.81,172.8,122.1412]
["bitfinex","SOLUSD",1717557291957,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717557292156,7.24,172.83,172.82,120.0]
["bitfinex","SOLUSD",1717557292367,7.24,172.83,172.82,122.1409]
["bitfinex","SOLUSD",1717557292957,2.1404,172.87,172.82,122.1409]
["bitfinex","SOLUSD",1717557293153,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717557293364,2.1404,172.87,172.82,120.0]
["bitfinex","SOLUSD",1717557293553,7.24,172.83,172.82,122.1409]
["bitfinex","SOLUSD",1717557294491,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717557294787,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557294960,7.24,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717557295161,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717557295378,7.24,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717557295568,7.24,172.83,172.82,2.1408]
["bitfinex","SOLUSD",1717557295879,6.4196,172.91,172.8,126.4236]
["bitfinex","SOLUSD",1717557295880,4.2792,172.93,172.85,120.0]
["bitfinex","SOLUSD",1717557296184,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717557296485,19.2554,172.94,172.85,120.0]
["bitfinex","SOLUSD",1717557296486,7.24,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717557296690,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717557296987,7.24,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717557297358,2.1399,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717557297559,4.2792,172.93,172.85,2.1405]
["bitfinex","SOLUSD",1717557297560,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717557297761,7.24,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717557297991,7.24,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717557298459,7.24,172.83,172.8,6.5856]
["bitfinex","SOLUSD",1717557298460,2.1405,172.86,172.79,519.571]
["bitfinex","SOLUSD",1717557298770,7.24,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717557300271,7.24,172.81,172.8,6.4236]
["bitfinex","SOLUSD",1717557300670,7.24,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717557301086,7.24,172.81,172.8,6.4236]
["bitfinex","SOLUSD",1717557301695,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557301875,7.24,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717557302681,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717557302866,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717557303066,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717557303367,4.2795,172.92,172.84,120.0]
["bitfinex","SOLUSD",1717557303585,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717557303889,7.24,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557304180,7.24,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717557304388,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717557304569,7.24,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557305759,7.24,172.86,172.81,12.8461]
["bitfinex","SOLUSD",1717557306086,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717557306286,7.24,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717557306467,7.24,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717557306883,35.1913,172.89,172.81,120.0]
["bitfinex","SOLUSD",1717557307084,28.96,172.89,172.82,6.4228]
["bitfinex","SOLUSD",1717557307358,7.24,172.83,172.82,12.8455]
["bitfinex","SOLUSD",1717557307602,28.96,172.89,172.84,120.0]
["bitfinex","SOLUSD",1717557307887,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557308088,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557308278,7.24,172.87,172.83,10.704]
["bitfinex","SOLUSD",1717557308279,7.24,172.87,172.82,8.5638]
["bitfinex","SOLUSD",1717557308486,7.24,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557308487,28.96,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557308781,7.24,172.86,172.79,4.2825]
["bitfinex","SOLUSD",1717557308981,7.24,172.8,172.79,12.8477]
["bitfinex","SOLUSD",1717557309284,2.1405,172.86,172.81,2.1409]
["bitfinex","SOLUSD",1717557309489,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717557309674,7.24,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717557309991,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717557310188,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717557310886,7.24,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717557311092,7.24,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717557311895,21.72,172.84,172.78,391.007]
["bitfinex","SOLUSD",1717557312101,21.72,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717557312288,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717557312598,4.2801,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717557312788,23.8601,172.89,172.83,4.2816]
["bitfinex","SOLUSD",1717557312963,2.1403,172.87,172.81,128.5638]
["bitfinex","SOLUSD",1717557313168,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717557313491,2.1403,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717557313662,2.1404,172.87,172.8,4.2822]
["bitfinex","SOLUSD",1717557313868,2.1404,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717557314067,2.1404,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717557314489,2.1404,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717557314798,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717557317091,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717557317494,21.72,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717557317990,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717557318293,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717557318600,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557318967,2.1402,172.88,172.82,120.0]
["bitfinex","SOLUSD",1717557319183,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717557319370,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717557320676,21.72,172.86,172.77,8.5659]
["bitfinex","SOLUSD",1717557320873,21.72,172.86,172.75,139.2759]
["bitfinex","SOLUSD",1717557320874,2.1409,172.82,172.75,139.2759]
["bitfinex","SOLUSD",1717557321109,21.72,172.83,172.76,2.1416]
["bitfinex","SOLUSD",1717557321110,26.0018,172.83,172.76,2.1416]
["bitfinex","SOLUSD",1717557321303,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717557322294,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557322675,21.72,172.8,172.7,510.6449]
["bitfinex","SOLUSD",1717557322883,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717557323087,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557323276,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717557323481,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717557324575,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717557324772,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557325194,23.8616,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717557325402,23.8616,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717557325602,23.8612,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717557325906,21.72,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717557326601,21.72,172.8,172.76,122.1416]
["bitfinex","SOLUSD",1717557326896,23.8612,172.8,172.76,122.1416]
["bitfinex","SOLUSD",1717557328902,2.1415,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717557329282,6.4241,172.79,172.71,2.1422]
["bitfinex","SOLUSD",1717557329487,2.1418,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557330200,4.2832,172.77,172.7,500.3]
["bitfinex","SOLUSD",1717557330406,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717557331716,10.7036,172.84,172.77,2.1414]
["bitfinex","SOLUSD",1717557331900,2.1411,172.81,172.77,2.1414]
["bitfinex","SOLUSD",1717557332594,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717557333185,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717557333581,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717557333786,21.72,172.83,172.73,120.17]
["bitfinex","SOLUSD",1717557333983,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557334195,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717557334416,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717557334715,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717557335016,26.0018,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717557335218,23.8608,172.83,172.77,120.0]
["bitfinex","SOLUSD",1717557335515,23.8608,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557335911,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557336516,23.8609,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717557337022,21.72,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557337325,23.8608,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557337498,23.8608,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717557337692,23.8608,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717557338413,23.8608,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717557338414,21.72,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717557339502,21.72,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557339707,21.72,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717557339908,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717557341325,2.1407,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717557341326,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557341820,2.1409,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717557342430,2.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717557343023,2.1409,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717557344018,2.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717557345331,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717557345508,21.72,172.87,172.81,130.7051]
["bitfinex","SOLUSD",1717557345706,21.72,172.87,172.82,4.2819]
["bitfinex","SOLUSD",1717557346020,21.72,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717557346407,21.72,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717557346611,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557347012,2.1402,172.88,172.83,122.1407]
["bitfinex","SOLUSD",1717557347207,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717557348111,14.9768,172.94,172.85,120.0]
["bitfinex","SOLUSD",1717557348302,14.9768,172.94,172.87,2.1403]
["bitfinex","SOLUSD",1717557348303,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557348500,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557349107,2.1398,172.91,172.87,122.1403]
["bitfinex","SOLUSD",1717557349302,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557349534,2.1396,172.93,172.87,120.0]
["bitfinex","SOLUSD",1717557349705,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557349922,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557350209,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557350716,2.1397,172.92,172.87,122.1402]
["bitfinex","SOLUSD",1717557350918,2.1397,172.92,172.87,128.443]
["bitfinex","SOLUSD",1717557351307,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557351622,2.1396,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717557352026,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557352226,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557352828,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557353325,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557353515,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557354807,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557355623,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557355835,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557358535,2.1399,172.91,172.87,120.0]
["bitfinex","SOLUSD",1717557358835,2.1398,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557359035,2.1396,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717557360112,2.1395,172.94,172.89,122.14]
["bitfinex","SOLUSD",1717557360323,2.1395,172.94,172.89,120.0]
["bitfinex","SOLUSD",1717557360513,2.1395,172.94,172.89,122.14]
["bitfinex","SOLUSD",1717557361344,2.1395,172.93,172.89,120.0]
["bitfinex","SOLUSD",1717557361515,2.1395,172.94,172.89,122.14]
["bitfinex","SOLUSD",1717557361824,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557362031,15.6925,173.0,172.87,384.5805]
["bitfinex","SOLUSD",1717557362032,4.69798657,173.04,172.96,6.2804]
["bitfinex","SOLUSD",1717557362215,21.72,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717557362720,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557363414,21.72,173.04,172.93,384.5791]
["bitfinex","SOLUSD",1717557363641,21.72,173.0,172.93,380.3]
["bitfinex","SOLUSD",1717557363840,2.139,172.98,172.93,382.4394]
["bitfinex","SOLUSD",1717557364038,2.1389,172.98,172.93,382.4395]
["bitfinex","SOLUSD",1717557364443,21.72,172.97,172.93,380.3]
["bitfinex","SOLUSD",1717557364737,21.72,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717557364738,2.1393,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557365749,25.9982,172.97,172.88,6.3002]
["bitfinex","SOLUSD",1717557365914,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557366116,4.2785,172.96,172.88,6.3002]
["bitfinex","SOLUSD",1717557366423,2.1399,172.9,172.87,380.3]
["bitfinex","SOLUSD",1717557366737,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717557367237,2.1399,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717557367447,2.1399,172.9,172.84,8.5378]
["bitfinex","SOLUSD",1717557367629,2.1399,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717557367827,23.8597,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557368244,21.72,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557368419,2.1395,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717557368619,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557368923,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717557369751,4.2789,172.94,172.85,120.0]
["bitfinex","SOLUSD",1717557369752,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557369968,2.1397,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717557370937,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557371440,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557371928,21.72,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717557372128,23.8594,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717557372439,21.72,172.97,172.9,120.0]
["bitfinex","SOLUSD",1717557372641,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717557372941,21.72,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717557373118,21.72,172.97,172.92,120.0]
["bitfinex","SOLUSD",1717557373319,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557373949,2.139,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717557373950,2.1388,173.0,172.92,126.419]
["bitfinex","SOLUSD",1717557374126,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717557374727,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557375028,2.1385,173.02,172.97,8.6581]
["bitfinex","SOLUSD",1717557375232,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557376225,2.1385,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717557376847,25.9968,173.03,172.93,6.5191]
["bitfinex","SOLUSD",1717557377042,21.72,173.0,172.94,140.0]
["bitfinex","SOLUSD",1717557377444,21.72,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717557379738,6.4146,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717557379739,2.1382,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717557379968,21.72,173.04,172.96,124.2784]
["bitfinex","SOLUSD",1717557380158,2.1383,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717557380964,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717557381262,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557381867,2.1384,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717557382646,21.72,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717557382647,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717557382847,23.8586,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717557383050,2.1387,173.0,172.94,2.1393]
["bitfinex","SOLUSD",1717557383265,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557383572,21.72,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717557383941,21.72,172.98,172.91,380.3]
["bitfinex","SOLUSD",1717557384149,21.72,172.98,172.89,6.3511]
["bitfinex","SOLUSD",1717557384150,2.1391,172.97,172.89,126.3511]
["bitfinex","SOLUSD",1717557384359,23.859,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557384556,21.72,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557384764,21.72,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717557385443,4.2768,173.03,172.93,120.0]
["bitfinex","SOLUSD",1717557385669,2.1388,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717557385872,23.8586,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717557386084,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717557386560,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717557387946,23.8586,173.01,172.95,2.1393]
["bitfinex","SOLUSD",1717557388353,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717557388554,23.8586,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717557388768,23.8586,173.01,172.93,120.0]
["bitfinex","SOLUSD",1717557388769,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557389344,23.8584,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717557389549,21.72,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717557389771,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717557390249,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717557390448,21.72,173.05,172.97,8.5357]
["bitfinex","SOLUSD",1717557390449,2.1384,173.02,172.97,8.5357]
["bitfinex","SOLUSD",1717557390668,21.72,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717557391151,23.8582,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717557391659,12.8276,173.07,172.97,6.3967]
["bitfinex","SOLUSD",1717557391860,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717557392364,23.8581,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717557392767,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717557393370,21.72,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717557393371,28.1343,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717557393575,21.72,173.02,172.94,400.3]
["bitfinex","SOLUSD",1717557393761,2.1388,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717557393960,25.9972,173.01,172.94,380.3]
["bitfinex","SOLUSD",1717557394169,2.1388,172.99,172.94,382.4394]
["bitfinex","SOLUSD",1717557394555,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717557395479,23.8586,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717557395971,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717557396770,23.8586,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717557396955,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717557397575,2.1388,172.99,172.94,382.4394]
["bitfinex","SOLUSD",1717557397775,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717557398088,25.998,172.98,172.91,2.1397]
["bitfinex","SOLUSD",1717557398254,4.2782,172.97,172.87,500.3]
["bitfinex","SOLUSD",1717557398565,21.72,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557398956,21.72,172.95,172.89,4.2801]
["bitfinex","SOLUSD",1717557399181,23.8593,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557399561,21.72,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717557400183,21.72,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717557400385,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717557400554,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717557400762,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557401578,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717557401881,4.2782,172.97,172.9,2.1399]
["bitfinex","SOLUSD",1717557402182,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557402356,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557402559,4.2782,172.97,172.9,2.1399]
["bitfinex","SOLUSD",1717557402952,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557403149,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557403575,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557404284,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557404486,23.8594,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557404662,23.8594,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557404863,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557405283,23.8594,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557405990,23.8594,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717557406153,2.1395,172.94,172.89,2.1399]
["bitfinex","SOLUSD",1717557406357,21.72,172.95,172.86,12.8425]
["bitfinex","SOLUSD",1717557406968,25.9987,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717557407276,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557407575,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557407872,2.1396,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717557408461,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557409371,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717557409562,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717557409758,25.9997,172.91,172.84,2.1406]
["bitfinex","SOLUSD",1717557410071,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557410271,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717557410474,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557410688,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557411158,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717557411679,23.8599,172.91,172.84,130.7033]
["bitfinex","SOLUSD",1717557411980,23.8599,172.91,172.83,6.4224]
["bitfinex","SOLUSD",1717557411981,2.1398,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557412379,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557412577,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557413874,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717557414492,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557419581,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557420283,6.4988,172.91,172.82,120.0]
["bitfinex","SOLUSD",1717557420470,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557420870,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557421271,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557421471,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557421679,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557421882,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557422067,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557422266,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557422976,33.198,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717557423176,7.23,172.93,172.9,124.2798]
["bitfinex","SOLUSD",1717557423392,7.23,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717557423775,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717557424592,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717557425082,2.139,172.98,172.92,120.0]
["bitfinex","SOLUSD",1717557425386,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557426176,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717557426577,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717557427269,6.4166,172.99,172.9,120.0]
["bitfinex","SOLUSD",1717557427466,28.0974,172.97,172.89,2.14]
["bitfinex","SOLUSD",1717557427672,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557427897,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557428592,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557429397,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557429582,14.973,172.98,172.88,4.2803]
["bitfinex","SOLUSD",1717557429583,23.8194,172.95,172.88,4.2803]
["bitfinex","SOLUSD",1717557429779,23.8194,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557430193,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557430877,23.8194,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557431400,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557431695,2.1394,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717557431696,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557431877,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557432194,2.1398,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557432393,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557432581,2.1396,172.93,172.89,122.14]
["bitfinex","SOLUSD",1717557432782,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557433184,4.2791,172.94,172.84,6.2046]
["bitfinex","SOLUSD",1717557433390,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557434174,2.1395,172.94,172.87,4.2805]
["bitfinex","SOLUSD",1717557434382,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717557434990,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557435399,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717557436895,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557437996,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557438303,21.68,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557438808,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557438998,2.1401,172.89,172.85,382.4405]
["bitfinex","SOLUSD",1717557440287,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557441887,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557442087,21.68,172.92,172.85,384.5811]
["bitfinex","SOLUSD",1717557442296,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557442689,2.1399,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717557442900,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717557443796,2.1399,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717557444198,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717557444401,23.8197,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557444906,2.1399,172.91,172.85,4.2811]
["bitfinex","SOLUSD",1717557445094,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557445901,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557449419,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717557449710,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557449910,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557450111,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717557450411,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557450619,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557450919,2.1398,172.91,172.87,122.1402]
["bitfinex","SOLUSD",1717557451209,6.0397,172.95,172.87,120.0]
["bitfinex","SOLUSD",1717557451418,2.1396,172.93,172.89,122.14]
["bitfinex","SOLUSD",1717557451588,7.23,172.9,172.89,122.14]
["bitfinex","SOLUSD",1717557451788,20.4664,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717557452007,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557452299,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557452516,7.23,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717557452708,7.23,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717557453517,10.6955,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717557453814,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557454320,7.23,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717557454615,7.23,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717557457307,2.1394,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717557457617,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717557457818,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557458129,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557458905,10.6969,172.95,172.87,380.3]
["bitfinex","SOLUSD",1717557459101,7.23,172.88,172.87,382.4403]
["bitfinex","SOLUSD",1717557463429,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557463724,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717557466408,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557466610,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557466930,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717557467115,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557469333,7.23,172.86,172.82,6.4227]
["bitfinex","SOLUSD",1717557469536,2.1403,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717557469838,7.23,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717557472732,7.17,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717557475434,31.0601,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557475634,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557476832,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717557477141,9.3706,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717557477343,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717557477642,7.23,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717557477847,7.23,172.83,172.78,4.2827]
["bitfinex","SOLUSD",1717557478139,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717557478328,7.23,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717557479327,7.23,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717557479541,2.1409,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717557479715,7.23,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717557479915,7.23,172.8,172.75,4.2834]
["bitfinex","SOLUSD",1717557480131,7.23,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717557480319,7.23,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717557482526,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717557482715,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557482716,7.23,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717557482915,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717557482916,7.23,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717557484549,7.23,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557485064,7.23,172.79,172.76,4.2833]
["bitfinex","SOLUSD",1717557485250,2.1411,172.81,172.76,4.2833]
["bitfinex","SOLUSD",1717557485251,7.23,172.77,172.76,6.4249]
["bitfinex","SOLUSD",1717557486249,7.23,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717557486421,7.23,172.77,172.74,120.0]
["bitfinex","SOLUSD",1717557486629,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717557486829,7.23,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717557487834,7.23,172.76,172.73,19.2783]
["bitfinex","SOLUSD",1717557487835,7.23,172.76,172.73,4.284]
["bitfinex","SOLUSD",1717557488036,7.23,172.74,172.73,6.426]
["bitfinex","SOLUSD",1717557488544,7.23,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717557490253,7.23,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717557490459,7.23,172.73,172.7,130.7119]
["bitfinex","SOLUSD",1717557490641,7.23,172.71,172.7,130.7119]
["bitfinex","SOLUSD",1717557490954,7.23,172.71,172.7,141.424]
["bitfinex","SOLUSD",1717557495150,7.23,172.71,172.7,126.427]
["bitfinex","SOLUSD",1717557499356,7.23,172.71,172.67,124.2855]
["bitfinex","SOLUSD",1717557499565,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717557499863,2.1421,172.73,172.67,130.7139]
["bitfinex","SOLUSD",1717557499864,7.23,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717557500063,7.23,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717557500439,7.23,172.7,172.69,122.1424]
["bitfinex","SOLUSD",1717557505578,29.9716,172.7,172.6,120.0]
["bitfinex","SOLUSD",1717557505748,2.143,172.66,172.62,122.1433]
["bitfinex","SOLUSD",1717557505951,7.23,172.63,172.62,122.1433]
["bitfinex","SOLUSD",1717557506175,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717557506473,7.23,172.65,172.62,122.1433]
["bitfinex","SOLUSD",1717557506659,37.4897,172.71,172.62,120.0]
["bitfinex","SOLUSD",1717557506972,4.2845,172.72,172.64,120.0]
["bitfinex","SOLUSD",1717557507160,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717557507479,28.92,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717557507480,7.23,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717557507761,7.23,172.65,172.64,122.1431]
["bitfinex","SOLUSD",1717557508870,15.2511,172.78,172.66,120.0]
["bitfinex","SOLUSD",1717557509051,10.708,172.77,172.7,120.0]
["bitfinex","SOLUSD",1717557509244,7.23,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717557509645,7.23,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717557509954,7.23,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717557509955,9.3724,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717557510154,7.23,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717557510367,7.23,172.67,172.66,122.1428]
["bitfinex","SOLUSD",1717557510944,7.23,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717557516544,7.23,172.67,172.66,6.4286]
["bitfinex","SOLUSD",1717557516953,4.2842,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717557517266,7.23,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717557517586,7.23,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717557519983,31.0623,172.71,172.65,10.7151]
["bitfinex","SOLUSD",1717557519984,28.92,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717557520184,7.23,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717557520480,7.23,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717557520660,7.23,172.68,172.64,124.2861]
["bitfinex","SOLUSD",1717557520861,28.92,172.71,172.64,132.8587]
["bitfinex","SOLUSD",1717557520862,7.23,172.65,172.64,132.8587]
["bitfinex","SOLUSD",1717557521057,7.23,172.65,172.64,141.6014]
["bitfinex","SOLUSD",1717557521482,31.0623,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717557521779,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717557521972,7.23,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717557522173,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717557522380,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717557522559,7.23,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717557522760,7.23,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717557523666,23.23994278,172.78,172.71,120.0]
["bitfinex","SOLUSD",1717557523995,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717557524291,7.23,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717557524454,7.23,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717557526166,2.1413,172.8,172.74,120.0]
["bitfinex","SOLUSD",1717557526375,7.23,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717557527501,2.1415,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717557527671,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717557527996,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717557528202,7.23,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717557528377,7.23,172.75,172.74,122.1418]
["bitfinex","SOLUSD",1717557529600,7.23,172.75,172.74,120.0]
["bitfinex","SOLUSD",1717557529780,7.23,172.75,172.74,122.1419]
["bitfinex","SOLUSD",1717557529988,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717557530294,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717557532300,28.92,172.8,172.76,120.0]
["bitfinex","SOLUSD",1717557532481,2.1411,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717557532795,7.23,172.79,172.78,122.1414]
["bitfinex","SOLUSD",1717557534004,7.23,172.79,172.78,120.0]
["bitfinex","SOLUSD",1717557538182,7.23,172.79,172.72,442.47412691]
["bitfinex","SOLUSD",1717557538384,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717557538591,7.23,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717557540606,7.23,172.74,172.73,122.142]
["bitfinex","SOLUSD",1717557541216,2.1413,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717557541519,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717557541683,7.23,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717557542203,7.23,172.77,172.75,122.1417]
["bitfinex","SOLUSD",1717557542389,7.23,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717557542580,2.1414,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717557542778,2.1414,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717557543003,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717557543587,7.23,172.76,172.75,122.1418]
["bitfinex","SOLUSD",1717557543912,7.23,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717557544206,7.23,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717557545304,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717557545603,6.216,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717557545604,2.1409,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717557545792,7.23,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717557546580,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717557546785,14.20414278,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717557546993,7.23,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717557547811,7.23,172.81,172.8,122.1411]
["bitfinex","SOLUSD",1717557549694,7.23,172.81,172.8,133.0489]
["bitfinex","SOLUSD",1717557549886,28.92,172.89,172.84,122.1406]
["bitfinex","SOLUSD",1717557550095,7.23,172.85,172.84,120.0]
["bitfinex","SOLUSD",1717557550905,7.23,172.85,172.84,122.1407]
["bitfinex","SOLUSD",1717557551117,7.23,172.85,172.84,120.0]
["bitfinex","SOLUSD",1717557551291,7.23,172.85,172.84,122.1407]
["bitfinex","SOLUSD",1717557553692,7.23,172.85,172.82,122.1408]
["bitfinex","SOLUSD",1717557553891,7.23,172.83,172.82,122.1408]
["bitfinex","SOLUSD",1717557554095,7.23,172.83,172.82,122.3108]
["bitfinex","SOLUSD",1717557554503,2.1402,172.88,172.84,120.0]
["bitfinex","SOLUSD",1717557554709,7.23,172.85,172.84,120.0]
["bitfinex","SOLUSD",1717557554889,28.92,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717557555086,4.2794,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557555087,2.1398,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557555294,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717557555598,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717557555804,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717557556741,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717557557017,17.3196,172.93,172.86,2.1404]
["bitfinex","SOLUSD",1717557557018,7.23,172.87,172.86,122.1403]
["bitfinex","SOLUSD",1717557557591,2.1397,172.92,172.88,122.1401]
["bitfinex","SOLUSD",1717557557786,7.23,172.89,172.88,122.1401]
["bitfinex","SOLUSD",1717557557990,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717557558207,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717557558411,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557558592,28.92270235,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717557558792,2.1386,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717557559016,28.92,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717557559218,28.92,172.98,172.94,122.1394]
["bitfinex","SOLUSD",1717557559689,28.92,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717557559896,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557560291,7.23,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717557560626,2.1387,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717557560799,7.23,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717557560999,7.23,172.96,172.94,120.0]
["bitfinex","SOLUSD",1717557561000,7.23,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717557561200,7.23,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717557562524,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557563407,7.23,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717557563607,7.23,172.98,172.94,122.1394]
["bitfinex","SOLUSD",1717557563807,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557565013,2.1396,172.93,172.86,120.0]
["bitfinex","SOLUSD",1717557565219,7.23,172.87,172.86,120.0]
["bitfinex","SOLUSD",1717557565429,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717557565598,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717557572818,7.23,172.89,172.88,122.1402]
["bitfinex","SOLUSD",1717557573137,6.547,172.97,172.9,122.1399]
["bitfinex","SOLUSD",1717557573307,2.1393,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557573501,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557573706,7.23,172.92,172.9,122.1399]
["bitfinex","SOLUSD",1717557574007,6.547,172.97,172.9,122.1399]
["bitfinex","SOLUSD",1717557574008,7.23,172.91,172.9,122.1399]
["bitfinex","SOLUSD",1717557575614,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557575907,28.92,172.98,172.92,122.1396]
["bitfinex","SOLUSD",1717557576218,7.23,172.93,172.92,122.1396]
["bitfinex","SOLUSD",1717557577928,31.059,172.98,172.92,122.1396]
["bitfinex","SOLUSD",1717557578110,7.23,172.93,172.92,122.1397]
["bitfinex","SOLUSD",1717557580156,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717557580433,7.23,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717557580647,7.23,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717557581332,7.23,172.92,172.9,122.1398]
["bitfinex","SOLUSD",1717557581534,7.23,172.91,172.89,382.44]
["bitfinex","SOLUSD",1717557581719,7.23,172.9,172.89,380.3]
["bitfinex","SOLUSD",1717557582135,7.23,172.9,172.89,382.44]
["bitfinex","SOLUSD",1717557583424,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557585118,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717557585325,7.23,172.9,172.87,4.2805]
["bitfinex","SOLUSD",1717557585326,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557586317,23.859,173.0,172.91,120.0]
["bitfinex","SOLUSD",1717557586545,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717557586714,31.059,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557586918,7.23,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557587932,7.23,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717557588151,7.23,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717557589822,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557590021,28.92,172.98,172.91,122.1397]
["bitfinex","SOLUSD",1717557590226,7.23,172.92,172.91,122.1397]
["bitfinex","SOLUSD",1717557591149,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717557591329,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717557591530,7.23,172.93,172.92,6.7591]
["bitfinex","SOLUSD",1717557591738,7.23,172.94,172.93,122.1395]
["bitfinex","SOLUSD",1717557594566,7.23,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717557594747,7.23,172.93,172.91,500.3]
["bitfinex","SOLUSD",1717557594927,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717557595633,7.23,172.93,172.91,380.3]
["bitfinex","SOLUSD",1717557595829,7.23,172.92,172.91,382.4398]
["bitfinex","SOLUSD",1717557598139,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557601231,7.23,172.92,172.89,124.2799]
["bitfinex","SOLUSD",1717557601232,7.23,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717557601464,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717557601640,2.1394,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717557601963,7.23,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717557602751,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557602945,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717557603146,7.23,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717557603343,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717557603566,7.23,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717557604354,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557604548,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557605471,7.23,172.92,172.89,2.1399]
["bitfinex","SOLUSD",1717557605673,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557611270,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717557611481,7.23,172.9,172.85,19.2642]
["bitfinex","SOLUSD",1717557611482,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717557611658,7.23,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717557613169,7.23,172.87,172.86,122.1403]
["bitfinex","SOLUSD",1717557613353,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557613683,4.279,172.94,172.86,120.0]
["bitfinex","SOLUSD",1717557613684,7.23,172.89,172.86,120.0]
["bitfinex","SOLUSD",1717557613971,10.3636,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717557614149,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717557614349,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557615174,7.23,172.9,172.88,122.1401]
["bitfinex","SOLUSD",1717557615568,7.23,172.89,172.88,122.1401]
["bitfinex","SOLUSD",1717557617464,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557617694,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557617974,7.23,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717557618274,7.23,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717557619788,7.23,172.87,172.85,500.3]
["bitfinex","SOLUSD",1717557619789,7.23,172.87,172.85,380.3]
["bitfinex","SOLUSD",1717557619981,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717557620207,7.23,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717557620479,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717557620694,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717557621156,7.23,172.86,172.84,120.0]
["bitfinex","SOLUSD",1717557621355,7.23,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717557621974,7.23,172.85,172.84,122.1407]
["bitfinex","SOLUSD",1717557622470,2.14,172.9,172.85,2.1404]
["bitfinex","SOLUSD",1717557622679,8.7709,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717557622876,7.23,172.87,172.86,120.0]
["bitfinex","SOLUSD",1717557623185,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717557623368,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557623565,6.6377,172.96,172.88,120.0]
["bitfinex","SOLUSD",1717557623799,7.23,172.89,172.88,120.0]
["bitfinex","SOLUSD",1717557624074,7.23,172.89,172.87,4.2805]
["bitfinex","SOLUSD",1717557624075,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717557624282,6.4181,172.95,172.87,2.1403]
["bitfinex","SOLUSD",1717557624283,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717557624594,2.1396,172.93,172.88,122.1401]
["bitfinex","SOLUSD",1717557624790,7.23,172.89,172.88,122.1401]
["bitfinex","SOLUSD",1717557625574,2.1396,172.93,172.88,122.1401]
["bitfinex","SOLUSD",1717557625776,7.23,172.89,172.88,122.1401]
["bitfinex","SOLUSD",1717557626178,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557626373,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717557626575,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717557626786,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717557627090,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717557627791,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717557628088,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717557628292,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557628468,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717557628670,2.1397,172.92,172.86,120.0]
["bitfinex","SOLUSD",1717557629180,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717557629382,7.23,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717557629590,7.23,172.91,172.9,122.1399]
["bitfinex","SOLUSD",1717557629906,7.23,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717557630207,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717557630681,4.278,172.98,172.9,120.0]
["bitfinex","SOLUSD",1717557630896,7.23,172.91,172.9,120.0]
["bitfinex","SOLUSD",1717557631075,7.23,172.91,172.9,122.1399]
["bitfinex","SOLUSD",1717557632409,39.6149,172.98,172.91,2.1398]
["bitfinex","SOLUSD",1717557632410,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557632619,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557633608,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717557633786,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717557633988,7.23,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717557635076,16.7985,173.0,172.92,120.0]
["bitfinex","SOLUSD",1717557635313,7.23,172.93,172.92,122.1396]
["bitfinex","SOLUSD",1717557637292,2.1389,172.99,172.94,122.1394]
["bitfinex","SOLUSD",1717557637505,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557638001,2.1389,172.99,172.94,128.3026]
["bitfinex","SOLUSD",1717557638212,7.23,172.95,172.94,128.3026]
["bitfinex","SOLUSD",1717557638387,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557639897,2.1389,172.98,172.94,120.0]
["bitfinex","SOLUSD",1717557640099,7.23,172.95,172.94,120.0]
["bitfinex","SOLUSD",1717557641002,7.23,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717557641189,7.23,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557642311,7.23,172.94,172.89,0.17]
["bitfinex","SOLUSD",1717557642312,28.92,172.98,172.88,128.5606]
["bitfinex","SOLUSD",1717557642511,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717557642736,7.23,172.92,172.9,120.0]
["bitfinex","SOLUSD",1717557643021,7.23,172.91,172.9,120.0]
["bitfinex","SOLUSD",1717557643195,7.23,172.91,172.9,122.1399]
["bitfinex","SOLUSD",1717557643396,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717557643598,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717557644094,7.23,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717557644295,7.23,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717557644909,7.23,172.93,172.92,122.1397]
["bitfinex","SOLUSD",1717557645910,33.198,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557645911,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717557646092,7.23,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557646824,7.23,172.94,172.92,122.1396]
["bitfinex","SOLUSD",1717557647002,7.23,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717557649298,7.23,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717557649496,2.139,172.98,172.94,122.1394]
["bitfinex","SOLUSD",1717557649703,7.23,172.95,172.94,122.1394]
["bitfinex","SOLUSD",1717557650519,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557650723,26.97155963,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717557651024,7.23,173.0,172.99,122.1388]
["bitfinex","SOLUSD",1717557651224,7.23,173.0,172.99,120.0]
["bitfinex","SOLUSD",1717557651405,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717557651720,7.23,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717557651912,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717557652134,20.6824,173.09,173.0,120.0]
["bitfinex","SOLUSD",1717557652303,7.23,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717557652624,7.23,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717557652806,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717557652998,2.1381,173.05,172.99,2.1388]
["bitfinex","SOLUSD",1717557653194,7.23,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717557653716,2.1381,173.05,173.0,122.1386]
["bitfinex","SOLUSD",1717557653906,6.3872,173.08,173.0,120.0]
["bitfinex","SOLUSD",1717557654103,31.0578,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717557654419,2.1376,173.09,173.03,2.1383]
["bitfinex","SOLUSD",1717557654601,7.23,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717557654802,2.1376,173.09,173.04,0.57623279]
["bitfinex","SOLUSD",1717557655022,7.23,173.05,173.04,0.57623279]
["bitfinex","SOLUSD",1717557657125,7.23,173.05,173.04,122.71443279]
["bitfinex","SOLUSD",1717557657330,7.23,173.06,173.04,122.71443279]
["bitfinex","SOLUSD",1717557657532,7.23,173.06,173.05,0.57619949]
["bitfinex","SOLUSD",1717557658305,7.23,173.06,173.04,120.0]
["bitfinex","SOLUSD",1717557658716,7.23,173.05,173.04,120.0]
["bitfinex","SOLUSD",1717557659137,2.1376,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717557659307,2.1375,173.1,173.04,120.0]
["bitfinex","SOLUSD",1717557659635,7.23,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717557660208,7.23,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717557660415,7.23,173.07,173.04,122.1381]
["bitfinex","SOLUSD",1717557662143,7.23,173.06,173.04,122.1381]
["bitfinex","SOLUSD",1717557663533,7.23,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717557664427,7.23,173.06,173.01,500.3]
["bitfinex","SOLUSD",1717557664748,7.23,173.07,173.01,380.3]
["bitfinex","SOLUSD",1717557664749,7.23,173.02,173.01,380.3]
["bitfinex","SOLUSD",1717557665059,9.3684,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717557665346,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557667441,7.23,172.98,172.97,22.139]
["bitfinex","SOLUSD",1717557668119,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717557670219,8.5498,173.11,173.02,2.1384]
["bitfinex","SOLUSD",1717557670444,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717557670632,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717557671023,10.6881,173.09,173.01,2.1385]
["bitfinex","SOLUSD",1717557671350,7.23,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717557671653,7.23,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717557671825,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717557671826,7.23,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717557672947,2.1379,173.07,173.01,122.1385]
["bitfinex","SOLUSD",1717557673151,7.23,173.04,173.03,122.1382]
["bitfinex","SOLUSD",1717557675428,2.1378,173.07,173.03,122.1382]
["bitfinex","SOLUSD",1717557675641,7.23,173.04,173.03,122.1382]
["bitfinex","SOLUSD",1717557677327,19.038,173.12,173.05,122.138]
["bitfinex","SOLUSD",1717557677532,7.23,173.06,173.05,122.138]
["bitfinex","SOLUSD",1717557678133,7.23,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717557678345,7.23,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717557690542,2.9580188,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717557690759,7.23,173.1,173.09,2.1374]
["bitfinex","SOLUSD",1717557692865,2.9580188,173.14,173.09,2.1374]
["bitfinex","SOLUSD",1717557693173,2.9580188,173.14,173.1,120.0]
["bitfinex","SOLUSD",1717557693472,7.23,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717557695863,7.23,173.11,173.08,122.1376]
["bitfinex","SOLUSD",1717557696064,7.23,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717557696271,7.23,173.09,173.06,504.5759]
["bitfinex","SOLUSD",1717557696574,7.23,173.07,173.06,504.5759]
["bitfinex","SOLUSD",1717557696745,5.0950188,173.14,173.06,144.2759]
["bitfinex","SOLUSD",1717557697060,5.0950188,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717557697061,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717557697249,7.23,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717557698447,7.23,173.09,173.08,122.1377]
["bitfinex","SOLUSD",1717557700163,2.9580188,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557700374,7.23,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557701858,7.23,173.11,173.1,122.1374]
["bitfinex","SOLUSD",1717557703061,7.23,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717557703454,7.23,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717557705056,7.23,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557706975,7.23,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717557707378,0.8210188,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717557707672,8.0510188,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557708251,0.8210188,173.14,173.13,133.1361]
["bitfinex","SOLUSD",1717557708980,0.8210188,173.14,173.13,126.7513]
["bitfinex","SOLUSD",1717557709169,0.8210188,173.14,173.13,544.9502]
["bitfinex","SOLUSD",1717557709470,0.8210188,173.14,173.13,564.9502]
["bitfinex","SOLUSD",1717557709671,0.8210188,173.14,173.13,572.1802]
["bitfinex","SOLUSD",1717557709858,0.8210188,173.14,173.13,564.9502]
["bitfinex","SOLUSD",1717557710470,0.8210188,173.14,173.13,548.457]
["bitfinex","SOLUSD",1717557713659,8.0510188,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557714490,8.0510188,173.14,173.13,122.1371]
["bitfinex","SOLUSD",1717557714668,0.8210188,173.14,173.13,122.1371]
["bitfinex","SOLUSD",1717557717609,0.8210188,173.14,173.09,500.3]
["bitfinex","SOLUSD",1717557717767,0.8210188,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557717968,2.9580188,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557718196,7.23,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557718372,7.23,173.11,173.08,382.4376]
["bitfinex","SOLUSD",1717557718569,7.23,173.09,173.08,380.3]
["bitfinex","SOLUSD",1717557719268,7.23,173.09,173.08,382.4377]
["bitfinex","SOLUSD",1717557719774,7.23,173.09,173.08,380.3]
["bitfinex","SOLUSD",1717557720178,9.3676,173.09,173.08,380.3]
["bitfinex","SOLUSD",1717557720385,7.23,173.09,173.06,120.0]
["bitfinex","SOLUSD",1717557720585,7.23,173.07,173.06,122.1379]
["bitfinex","SOLUSD",1717557722082,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717557722272,7.23,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717557722477,7.23,173.09,173.08,122.1376]
["bitfinex","SOLUSD",1717557722996,0.8210188,173.14,173.08,122.1376]
["bitfinex","SOLUSD",1717557722997,0.8210188,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717557723200,0.8210188,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557723495,0.8210188,173.14,173.13,18.9154]
["bitfinex","SOLUSD",1717557723667,0.8210188,173.14,173.13,47.8038]
["bitfinex","SOLUSD",1717557726990,0.8210188,173.14,173.13,548.1038]
["bitfinex","SOLUSD",1717557729702,2.1355,173.26,173.21,122.1361]
["bitfinex","SOLUSD",1717557729898,2.1357,173.25,173.21,120.0]
["bitfinex","SOLUSD",1717557730196,23.7457,173.25,173.19,120.0]
["bitfinex","SOLUSD",1717557730499,28.009,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717557730701,8.5348,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717557731984,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557732511,8.5348,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717557733206,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557733504,2.1358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717557733886,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557736593,2.1358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717557737110,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557739387,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717557739899,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557740406,2.1358,173.23,173.17,124.2732]
["bitfinex","SOLUSD",1717557740407,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717557740582,6.1991,173.22,173.15,120.0]
["bitfinex","SOLUSD",1717557740782,27.8091,173.22,173.13,520.3]
["bitfinex","SOLUSD",1717557740995,27.8091,173.22,173.15,2.1368]
["bitfinex","SOLUSD",1717557740996,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557741187,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557741712,2.1363,173.19,173.13,130.6855]
["bitfinex","SOLUSD",1717557741879,8.2113,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557742079,6.075,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557742315,8.2113,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557742909,6.075,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717557743089,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717557744113,7.21,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717557745104,7.21,173.17,173.15,122.1368]
["bitfinex","SOLUSD",1717557745405,7.21,173.16,173.15,122.1368]
["bitfinex","SOLUSD",1717557746708,7.21,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717557747010,7.21,173.16,173.12,120.0]
["bitfinex","SOLUSD",1717557747011,7.21,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557747179,7.21,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557749400,7.21,173.13,173.12,122.1371]
["bitfinex","SOLUSD",1717557749811,6.3644,173.26,173.17,120.0]
["bitfinex","SOLUSD",1717557750026,7.21,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717557750308,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717557750496,7.21,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557751014,7.21,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717557751200,7.21,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717557751600,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717557752918,21.62,173.24,173.17,124.2731]
["bitfinex","SOLUSD",1717557752919,2.1361,173.21,173.17,120.0]
["bitfinex","SOLUSD",1717557753130,2.136,173.22,173.17,122.1365]
["bitfinex","SOLUSD",1717557754124,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557754733,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717557756506,21.62,173.24,173.19,122.1363]
["bitfinex","SOLUSD",1717557756507,23.7558,173.24,173.19,122.1363]
["bitfinex","SOLUSD",1717557756820,2.1359,173.23,173.19,122.1363]
["bitfinex","SOLUSD",1717557757025,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717557757398,2.1362,173.2,173.15,380.3]
["bitfinex","SOLUSD",1717557757598,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717557758030,23.7562,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717557758326,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717557759305,21.62,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717557759511,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717557760629,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717557761415,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717557763425,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717557765827,23.7561,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717557766227,6.5643,173.24,173.17,19.2293]
["bitfinex","SOLUSD",1717557766408,2.1359,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717557766805,2.1359,173.23,173.17,4.2732]
["bitfinex","SOLUSD",1717557766806,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717557767219,27.72339864,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717557767524,2.1361,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717557768406,2.1361,173.22,173.18,122.1365]
["bitfinex","SOLUSD",1717557771324,2.1361,173.22,173.18,120.0]
["bitfinex","SOLUSD",1717557771710,21.62,173.24,173.18,120.0]
["bitfinex","SOLUSD",1717557771913,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557772241,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557772941,7.2,173.2,173.18,122.1364]
["bitfinex","SOLUSD",1717557773238,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557773538,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557774307,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557774821,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557775212,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717557775410,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557776511,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717557776712,33.0713,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717557776938,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557777818,7.2,173.2,173.18,122.1364]
["bitfinex","SOLUSD",1717557778038,7.2,173.19,173.18,122.1364]
["bitfinex","SOLUSD",1717557783434,8.5434,173.24,173.16,382.4366]
["bitfinex","SOLUSD",1717557783636,10.6794,173.23,173.17,120.0]
["bitfinex","SOLUSD",1717557783828,7.2,173.18,173.17,122.1366]
["bitfinex","SOLUSD",1717557785436,2.1361,173.21,173.17,122.1366]
["bitfinex","SOLUSD",1717557785738,7.2,173.18,173.17,122.1366]
["bitfinex","SOLUSD",1717557786417,2.136,173.22,173.19,120.0]
["bitfinex","SOLUSD",1717557786628,7.2,173.2,173.19,120.0]
["bitfinex","SOLUSD",1717557795257,28.8,173.25,173.21,120.0]
["bitfinex","SOLUSD",1717557795570,28.8,173.25,173.19,0.17]
["bitfinex","SOLUSD",1717557795571,7.2,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717557795870,7.2,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717557802237,4.2702,173.3,173.23,120.0]
["bitfinex","SOLUSD",1717557802546,4.2702,173.3,173.21,8.5442]
["bitfinex","SOLUSD",1717557802547,7.2,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717557802736,2.1352,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717557802942,7.2,173.26,173.25,122.1355]
["bitfinex","SOLUSD",1717557803136,7.2,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717557803465,7.2,173.28,173.27,120.0]
["bitfinex","SOLUSD",1717557803662,7.2,173.28,173.27,122.1353]
["bitfinex","SOLUSD",1717557805041,0.8210188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557805365,7.2,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717557805744,0.8210188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557805969,7.2,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717557806951,0.8210188,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717557807156,8.0210188,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717557807350,8.0210188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557807555,7.2,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717557807943,0.8210188,173.32,173.29,122.1351]
["bitfinex","SOLUSD",1717557808144,0.8210188,173.32,173.3,0.36261717]
["bitfinex","SOLUSD",1717557808367,7.2,173.31,173.3,0.36261717]
["bitfinex","SOLUSD",1717557808957,7.2,173.31,173.29,122.1351]
["bitfinex","SOLUSD",1717557809156,7.2,173.3,173.29,122.1351]
["bitfinex","SOLUSD",1717557810470,0.8210188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557810664,0.8210188,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717557810867,7.2,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717557811450,7.2,173.31,173.29,122.135]
["bitfinex","SOLUSD",1717557811953,7.2,173.3,173.27,124.2707]
["bitfinex","SOLUSD",1717557812153,0.8210188,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717557812457,7.2,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717557813263,7.2,173.29,173.26,382.4354]
["bitfinex","SOLUSD",1717557813465,2.1349,173.31,173.26,382.4354]
["bitfinex","SOLUSD",1717557813466,7.2,173.27,173.26,380.3]
["bitfinex","SOLUSD",1717557814154,0.8210188,173.32,173.26,500.3]
["bitfinex","SOLUSD",1717557814360,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557817571,2.9558188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557817874,7.2,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717557818555,7.2,173.3,173.27,122.3053]
["bitfinex","SOLUSD",1717557818772,7.2,173.28,173.27,122.1353]
["bitfinex","SOLUSD",1717557819077,7.2,173.28,173.27,120.0]
["bitfinex","SOLUSD",1717557819452,7.2,173.28,173.26,380.3]
["bitfinex","SOLUSD",1717557819651,7.2,173.27,173.26,380.3]
["bitfinex","SOLUSD",1717557820676,7.2,173.27,173.26,382.4355]
["bitfinex","SOLUSD",1717557821179,7.2,173.27,173.26,380.3]
["bitfinex","SOLUSD",1717557822064,7.2,173.27,173.26,382.4355]
["bitfinex","SOLUSD",1717557822854,7.2,173.27,173.26,502.4355]
["bitfinex","SOLUSD",1717557823680,7.2,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717557823859,7.2,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717557826976,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557828378,2.9558188,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717557828681,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557836396,2.9558188,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717557836689,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557841604,2.9558188,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717557841774,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717557842577,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717557842776,7.2,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717557843094,7.2,173.22,173.18,388.8459]
["bitfinex","SOLUSD",1717557843095,7.2,173.22,173.18,504.5728]
["bitfinex","SOLUSD",1717557843388,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717557843597,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717557843968,28.8,173.25,173.2,137.0899]
["bitfinex","SOLUSD",1717557844169,2.1352,173.28,173.22,124.2719]
["bitfinex","SOLUSD",1717557844371,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717557844582,7.2,173.25,173.24,2.1356]
["bitfinex","SOLUSD",1717557845580,7.2,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717557845780,7.2,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717557845993,2.1353,173.28,173.24,122.1357]
["bitfinex","SOLUSD",1717557846204,7.2,173.25,173.24,122.1357]
["bitfinex","SOLUSD",1717557846395,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717557846700,7.2,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717557846900,2.1356,173.25,173.22,120.0]
["bitfinex","SOLUSD",1717557847103,2.1356,173.25,173.18,388.8459]
["bitfinex","SOLUSD",1717557847104,7.2,173.23,173.2,122.1361]
["bitfinex","SOLUSD",1717557847272,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717557847476,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557847998,7.2,173.2,173.16,401.8513]
["bitfinex","SOLUSD",1717557847999,7.2,173.2,173.16,506.8942]
["bitfinex","SOLUSD",1717557848200,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717557848384,7.2,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717557850307,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717557851781,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717557852115,4.2698,173.31,173.23,4.2716]
["bitfinex","SOLUSD",1717557852413,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717557852575,7.2,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717557853000,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717557853190,2.135,173.3,173.26,122.1354]
["bitfinex","SOLUSD",1717557853593,7.2,173.27,173.26,122.1354]
["bitfinex","SOLUSD",1717557854309,2.135,173.3,173.26,122.1354]
["bitfinex","SOLUSD",1717557854790,7.2,173.27,173.26,122.1354]
["bitfinex","SOLUSD",1717557854989,7.2,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717557855183,7.2,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717557855600,7.2,173.26,173.24,122.1357]
["bitfinex","SOLUSD",1717557855793,7.2,173.25,173.24,122.1357]
["bitfinex","SOLUSD",1717557857099,7.2,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717557857589,7.2,173.25,173.22,122.1359]
["bitfinex","SOLUSD",1717557857807,7.2,173.23,173.22,122.136]
["bitfinex","SOLUSD",1717557858189,7.2,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717557858497,7.2,173.23,173.22,122.136]
["bitfinex","SOLUSD",1717557861321,2.1353,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717557861492,7.2,173.26,173.24,122.1357]
["bitfinex","SOLUSD",1717557861687,7.2,173.25,173.24,122.1357]
["bitfinex","SOLUSD",1717557861901,11.4952188,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717557862090,11.4952188,173.32,173.26,122.1354]
["bitfinex","SOLUSD",1717557862091,7.2,173.27,173.26,122.1354]
["bitfinex","SOLUSD",1717557862523,7.2,173.27,173.22,386.708]
["bitfinex","SOLUSD",1717557862524,2.1355,173.26,173.22,382.4359]
["bitfinex","SOLUSD",1717557862687,7.2,173.23,173.22,380.3]
["bitfinex","SOLUSD",1717557862887,7.2,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717557863094,7.2,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717557864907,7.2,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717557865097,7.2,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717557865725,9.3359,173.23,173.18,380.3]
["bitfinex","SOLUSD",1717557865920,7.2,173.19,173.15,8.66182218]
["bitfinex","SOLUSD",1717557866211,14.4,173.16,173.12,8.66182218]
["bitfinex","SOLUSD",1717557866512,28.8,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717557866717,7.2,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717557866916,7.2,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557867094,7.2,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557868501,2.1377,173.09,173.05,8.66182218]
["bitfinex","SOLUSD",1717557868705,7.2,173.06,173.03,8.66182218]
["bitfinex","SOLUSD",1717557868902,7.2,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717557869093,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717557869295,7.2,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717557869804,2.1379,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717557869989,23.7979,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717557870187,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717557870405,23.7978,173.07,173.02,2.1383]
["bitfinex","SOLUSD",1717557870619,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717557870817,23.7977,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717557873390,2.138,173.06,173.01,105.06077743]
["bitfinex","SOLUSD",1717557873695,2.1379,173.07,173.02,105.06067743]
["bitfinex","SOLUSD",1717557873903,23.7977,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717557874290,23.7977,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717557874596,21.66,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717557874792,23.7977,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717557875393,21.66,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717557875608,23.7977,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717557876092,21.66,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717557877392,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717557879118,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717557879300,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717557879501,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717557880727,21.66,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717557880728,23.7974,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717557881011,23.7974,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717557881813,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717557882021,21.66,173.14,173.09,120.0]
["bitfinex","SOLUSD",1717557882209,2.1371,173.13,173.09,122.1375]
["bitfinex","SOLUSD",1717557882410,23.797,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557882626,2.1371,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717557883131,2.1372,173.12,173.07,124.2755]
["bitfinex","SOLUSD",1717557883330,25.934,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717557883925,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717557884432,21.66,173.14,173.06,380.3]
["bitfinex","SOLUSD",1717557884617,2.1376,173.09,173.06,382.4378]
["bitfinex","SOLUSD",1717557885427,23.7974,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717557889639,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717557889843,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717557891038,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717557891920,7.21,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557892812,39.524,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717557893013,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557893338,7.21,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557893530,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717557893717,7.21,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717557894047,2.137,173.14,173.11,122.1373]
["bitfinex","SOLUSD",1717557894236,7.21,173.12,173.11,122.1373]
["bitfinex","SOLUSD",1717557895017,4.2735,173.16,173.11,122.1373]
["bitfinex","SOLUSD",1717557895219,7.21,173.12,173.11,122.1373]
["bitfinex","SOLUSD",1717557896322,33.1135,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717557896323,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717557896528,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717557896836,7.21,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557898742,30.9768,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717557898943,7.21,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557900719,2.1367,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717557900919,7.21,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557901135,7.21,173.13,173.12,122.1371]
["bitfinex","SOLUSD",1717557902427,7.21,173.13,173.09,380.3]
["bitfinex","SOLUSD",1717557902632,7.21,173.1,173.09,380.3]
["bitfinex","SOLUSD",1717557902961,28.5846,173.1,173.09,380.3]
["bitfinex","SOLUSD",1717557903249,2.1374,173.1,173.09,380.3]
["bitfinex","SOLUSD",1717557903452,9.3474,173.1,173.09,380.3]
["bitfinex","SOLUSD",1717557904325,2.1366,173.17,173.09,380.3]
["bitfinex","SOLUSD",1717557904648,7.21,173.11,173.1,122.1374]
["bitfinex","SOLUSD",1717557904832,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557905033,7.21,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717557905750,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717557906052,2.1368,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717557906053,7.21,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717557906940,2.1369,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717557907149,30.9768,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717557907465,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717557907643,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557907972,7.21,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557909947,7.21,173.15,173.13,122.137]
["bitfinex","SOLUSD",1717557910456,2.1366,173.17,173.13,122.137]
["bitfinex","SOLUSD",1717557910457,7.21,173.14,173.13,122.137]
["bitfinex","SOLUSD",1717557910952,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717557911154,7.21,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717557914443,7.21,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717557914645,7.21,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717557915955,7.21,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717557916159,7.21,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717557916464,7.21,173.13,173.1,382.4374]
["bitfinex","SOLUSD",1717557916660,7.21,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717557916855,9.3473,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717557917444,9.3473,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717557917661,7.21,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717557919871,43.7975,173.16,173.07,2.1378]
["bitfinex","SOLUSD",1717557919872,0.5384,173.16,173.07,22.3105]
["bitfinex","SOLUSD",1717557920062,0.8210188,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717557920262,7.21,173.3,173.29,126.4053]
["bitfinex","SOLUSD",1717557920774,7.21,173.3,173.29,132.8107]
["bitfinex","SOLUSD",1717557920975,7.21,173.3,173.29,126.4053]
["bitfinex","SOLUSD",1717557921147,0.8210188,173.32,173.31,122.1349]
["bitfinex","SOLUSD",1717557921353,8.0310188,173.32,173.31,122.1349]
["bitfinex","SOLUSD",1717557921674,0.8210188,173.32,173.31,122.1349]
["bitfinex","SOLUSD",1717557922268,0.8210188,173.32,173.31,142.4749]
["bitfinex","SOLUSD",1717557922454,0.8210188,173.32,173.31,146.7447]
["bitfinex","SOLUSD",1717557924455,0.8210188,173.32,173.31,176.7447]
["bitfinex","SOLUSD",1717557924662,0.8210188,173.32,173.31,52.1349]
["bitfinex","SOLUSD",1717557925065,0.8210188,173.32,173.31,172.1349]
["bitfinex","SOLUSD",1717557926068,0.8210188,173.32,173.31,142.1349]
["bitfinex","SOLUSD",1717557927253,0.8210188,173.32,173.31,187.1349]
["bitfinex","SOLUSD",1717557929575,0.8210188,173.32,173.31,567.4349]
["bitfinex","SOLUSD",1717557929774,0.8210188,173.32,173.31,567.7749]
["bitfinex","SOLUSD",1717557929957,0.8210188,173.32,173.31,586.989]
["bitfinex","SOLUSD",1717557930279,1.88e-05,173.32,173.31,593.4567]
["bitfinex","SOLUSD",1717557930679,1.88e-05,173.32,173.31,623.4567]
["bitfinex","SOLUSD",1717557931063,1.88e-05,173.32,173.31,638.5354]
["bitfinex","SOLUSD",1717557931262,1.88e-05,173.32,173.31,639.95775336]
["bitfinex","SOLUSD",1717557931678,1.88e-05,173.32,173.31,646.37295336]
["bitfinex","SOLUSD",1717557932259,1.88e-05,173.32,173.31,644.9506]
["bitfinex","SOLUSD",1717557932769,1.88e-05,173.32,173.31,616.37307362]
["bitfinex","SOLUSD",1717557938287,1.88e-05,173.32,173.31,646.37307362]
["bitfinex","SOLUSD",1717557939282,1.88e-05,173.32,173.31,585.95437362]
["bitfinex","SOLUSD",1717557939486,1.88e-05,173.32,173.31,555.95437362]
["bitfinex","SOLUSD",1717557939788,1.88e-05,173.32,173.31,554.5319]
["bitfinex","SOLUSD",1717557940296,1.88e-05,173.32,173.31,548.0642]
["bitfinex","SOLUSD",1717557941767,1.88e-05,173.32,173.31,548.4042]
["bitfinex","SOLUSD",1717557942378,1.88e-05,173.32,173.31,555.97142953]
["bitfinex","SOLUSD",1717557943284,1.88e-05,173.32,173.31,572.20492953]
["bitfinex","SOLUSD",1717557943999,1.88e-05,173.32,173.31,555.97142953]
["bitfinex","SOLUSD",1717557945385,0.09742737,173.42,173.41,21.3365]
["bitfinex","SOLUSD",1717557945570,0.09742737,173.42,173.41,41.6765]
["bitfinex","SOLUSD",1717557946302,2.737e-05,173.42,173.41,41.6765]
["bitfinex","SOLUSD",1717557949705,2.737e-05,173.42,173.41,421.9764812]
["bitfinex","SOLUSD",1717557953400,2.737e-05,173.42,173.41,423.39579477]
["bitfinex","SOLUSD",1717557954596,2.737e-05,173.42,173.41,423.05579477]
["bitfinex","SOLUSD",1717557954795,2.737e-05,173.42,173.41,421.6364812]
["bitfinex","SOLUSD",1717557955583,2.737e-05,173.42,173.41,423.05639657]
["bitfinex","SOLUSD",1717557956114,2.737e-05,173.42,173.41,421.8064812]
["bitfinex","SOLUSD",1717557956295,2.737e-05,173.42,173.41,421.9764812]
["bitfinex","SOLUSD",1717557961218,2.737e-05,173.42,173.41,386.7008812]
["bitfinex","SOLUSD",1717557961423,22.3011,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717557961614,22.3011,173.41,173.37,132.8047]
["bitfinex","SOLUSD",1717557961615,22.3011,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717557962924,2.737e-05,173.42,173.37,126.4024]
["bitfinex","SOLUSD",1717557962925,6.4818,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717557963404,16.6047,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717557963807,21.1465,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717557965495,6.3232,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717557965731,6.3232,173.4,173.35,4.2687]
["bitfinex","SOLUSD",1717557965908,21.4223,173.4,173.35,24.2687]
["bitfinex","SOLUSD",1717557966219,2.1338,173.4,173.33,12.8075]
["bitfinex","SOLUSD",1717557966424,21.6295,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717557966721,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717557966722,21.6295,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717557971132,6.5304,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717557971300,21.0956,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717557971500,15.077,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717557971806,6.3455,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717557972010,6.3455,173.41,173.37,128.5365]
["bitfinex","SOLUSD",1717557972206,6.3455,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717557972725,2.737e-05,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717557973100,2.737e-05,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717557975432,2.737e-05,173.42,173.41,4.43984908]
["bitfinex","SOLUSD",1717557975798,2.737e-05,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717557977412,2.737e-05,173.42,173.41,122.1336]
["bitfinex","SOLUSD",1717557978807,2.737e-05,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717557979032,2.737e-05,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717557979537,2.737e-05,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717557990122,2.737e-05,173.42,173.41,6.4009]
["bitfinex","SOLUSD",1717557990321,2.737e-05,173.42,173.41,12.8019]
["bitfinex","SOLUSD",1717557991332,2.737e-05,173.42,173.41,27.3508]
["bitfinex","SOLUSD",1717557991520,2.737e-05,173.42,173.41,47.6908]
["bitfinex","SOLUSD",1717557997443,2.737e-05,173.42,173.41,167.6908]
["bitfinex","SOLUSD",1717557999435,2.737e-05,173.42,173.41,547.9907812]
["bitfinex","SOLUSD",1717558000642,2.737e-05,173.42,173.41,555.1807812]
["bitfinex","SOLUSD",1717558007148,2.737e-05,173.42,173.41,549.1664812]
["bitfinex","SOLUSD",1717558007350,2.737e-05,173.42,173.41,541.9764812]
["bitfinex","SOLUSD",1717558015656,7.19,173.47,173.46,126.3991]
["bitfinex","SOLUSD",1717558016656,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558016853,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558017532,14.3031188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558017740,23.1485188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558017959,30.3385188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558018455,22.0381,173.48,173.44,10.6659]
["bitfinex","SOLUSD",1717558018655,7.19,173.45,173.44,2.1331]
["bitfinex","SOLUSD",1717558018962,6.1677,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717558019143,7.19,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717558019955,7.19,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717558020143,7.19,173.43,173.42,126.4005]
["bitfinex","SOLUSD",1717558021842,7.19,173.43,173.42,132.8011]
["bitfinex","SOLUSD",1717558022454,7.19,173.43,173.42,141.3352]
["bitfinex","SOLUSD",1717558022642,7.19,173.44,173.43,6.4001]
["bitfinex","SOLUSD",1717558022837,6.2701,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558023139,0.8210188,173.49,173.48,6.3984]
["bitfinex","SOLUSD",1717558023478,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558023846,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558024062,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558024254,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558024451,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558032273,14.1682188,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717558032447,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717558032650,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558035445,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558035650,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558037077,7.19,173.46,173.45,141.3316]
["bitfinex","SOLUSD",1717558037267,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558037479,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558040182,8.0110188,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558040359,0.8210188,173.49,173.46,4.2659]
["bitfinex","SOLUSD",1717558040874,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558041061,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558042173,8.0110188,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558042376,8.0110188,173.49,173.45,134.9322]
["bitfinex","SOLUSD",1717558042377,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717558042680,13.5064,173.47,173.41,395.2354812]
["bitfinex","SOLUSD",1717558042884,8.4494,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717558043082,7.19,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717558043475,2.9537188,173.49,173.45,122.1331]
["bitfinex","SOLUSD",1717558043789,7.19,173.46,173.45,120.0]
["bitfinex","SOLUSD",1717558043967,7.19,173.46,173.45,122.1331]
["bitfinex","SOLUSD",1717558044174,2.9537188,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717558044378,7.19,173.46,173.45,122.1331]
["bitfinex","SOLUSD",1717558044586,7.1374188,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717558044889,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717558045085,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558045477,0.8210188,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717558045678,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558046588,0.8210188,173.49,173.48,6.3984]
["bitfinex","SOLUSD",1717558046786,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558047668,8.0110188,173.49,173.47,122.1328]
["bitfinex","SOLUSD",1717558047876,7.19,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717558050380,7.19,173.48,173.47,122.1328]
["bitfinex","SOLUSD",1717558051882,0.8210188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558053800,8.0110188,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558054109,0.8210188,173.49,173.48,21.328]
["bitfinex","SOLUSD",1717558054278,0.8210188,173.49,173.48,21.498]
["bitfinex","SOLUSD",1717558055497,0.8210188,173.49,173.48,21.668]
["bitfinex","SOLUSD",1717558058181,7.0110188,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558061584,7.19,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717558062276,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717558062490,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717558063803,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717558063983,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717558065695,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717558065912,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717558067013,2.1324,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717558067204,9.3224,173.51,173.48,380.2999812]
["bitfinex","SOLUSD",1717558067386,12.7928,173.54,173.48,380.2999812]
["bitfinex","SOLUSD",1717558067387,7.19,173.5,173.49,2.1325]
["bitfinex","SOLUSD",1717558067897,7.19,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717558068409,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558071392,7.19,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717558073093,7.19,173.52,173.51,122.1323]
["bitfinex","SOLUSD",1717558073896,4.2634,173.57,173.51,120.0]
["bitfinex","SOLUSD",1717558074096,7.19,173.55,173.52,4.2644]
["bitfinex","SOLUSD",1717558074301,2.1317,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717558074507,7.19,173.54,173.53,122.1321]
["bitfinex","SOLUSD",1717558082212,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717558082708,7.19,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558083091,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717558083313,7.19,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558083899,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717558084099,7.19,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558085412,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717558085640,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717558085933,7.19,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717558086813,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717558087808,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717558088510,2.1316,173.58,173.55,122.1319]
["bitfinex","SOLUSD",1717558088718,7.19,173.56,173.55,122.1319]
["bitfinex","SOLUSD",1717558088918,7.19,173.56,173.55,120.0]
["bitfinex","SOLUSD",1717558089630,0.03596823,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717558089838,7.19,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717558090132,0.03596823,173.6,173.53,120.0]
["bitfinex","SOLUSD",1717558090444,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717558090661,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717558091640,2.1315,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717558091831,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717558092211,2.16726823,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717558092623,2.16726823,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717558092805,7.19,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558093012,7.22596823,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717558093230,7.22596823,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558093438,0.03596823,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558093613,7.22596823,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558093815,0.03596823,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558094545,0.03596823,173.6,173.59,21.3144]
["bitfinex","SOLUSD",1717558094839,0.03596823,173.6,173.59,6.3943]
["bitfinex","SOLUSD",1717558095341,0.03596823,173.6,173.59,126.3943]
["bitfinex","SOLUSD",1717558096038,0.03596823,173.6,173.59,122.1314]
["bitfinex","SOLUSD",1717558096423,7.22596823,173.6,173.59,122.1314]
["bitfinex","SOLUSD",1717558097240,0.03596823,173.6,173.59,122.1314]
["bitfinex","SOLUSD",1717558097431,7.22596823,173.6,173.59,122.1314]
["bitfinex","SOLUSD",1717558097632,7.22596823,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558097842,7.22596823,173.6,173.55,4.2637]
["bitfinex","SOLUSD",1717558098022,7.19,173.56,173.54,380.3]
["bitfinex","SOLUSD",1717558098220,2.1315,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717558098430,7.19,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717558100242,7.19,173.56,173.54,382.432]
["bitfinex","SOLUSD",1717558100430,7.19,173.55,173.54,382.432]
["bitfinex","SOLUSD",1717558102020,7.19,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717558102216,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717558102430,7.19,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717558103624,2.1316,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717558103840,7.19,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558104230,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717558104447,7.19,173.54,173.5,19.1924]
["bitfinex","SOLUSD",1717558104630,7.19,173.52,173.5,19.1924]
["bitfinex","SOLUSD",1717558104837,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558105027,7.19,173.52,173.51,6.3972]
["bitfinex","SOLUSD",1717558105219,7.19,173.52,173.51,12.7945]
["bitfinex","SOLUSD",1717558105819,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717558106445,7.19,173.53,173.52,6.3969]
["bitfinex","SOLUSD",1717558106656,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717558108924,7.19,173.53,173.52,6.3969]
["bitfinex","SOLUSD",1717558109959,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717558110146,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558110331,22.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717558110525,7.19,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717558110728,20.0,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717558111047,7.19,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717558111348,7.19,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717558112043,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717558112247,7.19,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717558114056,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717558114268,2.1315,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717558114761,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717558114931,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558115332,30.69266823,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717558115333,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717558115541,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558116138,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717558117038,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558117567,7.19,173.55,173.51,380.3]
["bitfinex","SOLUSD",1717558117757,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717558117955,7.19,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717558120474,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717558120656,7.19,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717558120852,7.19,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717558121052,7.19,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717558121876,7.19,173.53,173.48,10.6634]
["bitfinex","SOLUSD",1717558122038,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717558122236,7.19,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717558123248,7.19,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717558123752,7.19,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717558123954,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558125370,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558125670,7.19,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558129362,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717558129681,7.19,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717558130374,8.4633,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717558130585,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558130790,2.1319,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717558130993,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558132069,2.132,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717558132295,7.19,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717558132884,7.19,173.51,173.46,4.2659]
["bitfinex","SOLUSD",1717558133181,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717558133478,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558133788,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558133986,7.19,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558136776,7.19,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717558136976,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558141091,7.19,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717558141092,7.19,173.47,173.42,10.6672]
["bitfinex","SOLUSD",1717558141281,7.19,173.44,173.42,10.6672]
["bitfinex","SOLUSD",1717558141476,7.19,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717558142906,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717558143081,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717558143276,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717558143477,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717558144696,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558145299,7.19,173.47,173.44,5.16110589]
["bitfinex","SOLUSD",1717558145300,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717558145509,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717558145688,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558145906,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717558150096,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717558150322,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558150704,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717558151107,7.19,173.47,173.43,4.2667]
["bitfinex","SOLUSD",1717558151323,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717558151528,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558152031,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717558153635,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717558153816,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558154018,7.19,173.46,173.42,120.0]
["bitfinex","SOLUSD",1717558154236,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717558156642,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558156822,7.19,173.46,173.4,120.0]
["bitfinex","SOLUSD",1717558157139,7.19,173.41,173.4,120.0]
["bitfinex","SOLUSD",1717558157440,7.19,173.41,173.4,122.1336]
["bitfinex","SOLUSD",1717558158639,7.19,173.41,173.39,380.3]
["bitfinex","SOLUSD",1717558158847,7.19,173.4,173.39,380.3]
["bitfinex","SOLUSD",1717558163447,6.5925,173.51,173.4,120.0]
["bitfinex","SOLUSD",1717558163448,4.266,173.47,173.4,120.0]
["bitfinex","SOLUSD",1717558163647,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717558164017,7.19,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717558164246,2.133,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717558164448,7.19,173.44,173.42,122.1335]
["bitfinex","SOLUSD",1717558164951,2.1335,173.42,173.39,380.3]
["bitfinex","SOLUSD",1717558165129,7.19,173.4,173.39,380.3]
["bitfinex","SOLUSD",1717558165331,7.19,173.41,173.39,380.3]
["bitfinex","SOLUSD",1717558165645,2.1335,173.42,173.39,380.3]
["bitfinex","SOLUSD",1717558165843,7.19,173.4,173.39,380.3]
["bitfinex","SOLUSD",1717558169148,7.19,173.4,173.39,382.4339]
["bitfinex","SOLUSD",1717558169340,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558169736,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717558169737,2.1334,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717558170046,7.19,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717558170224,2.1334,173.44,173.37,124.2682]
["bitfinex","SOLUSD",1717558170432,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717558171342,7.19,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717558172228,2.1334,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717558172555,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717558173052,7.19,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717558173554,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558174151,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558175539,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558176349,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558177052,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558177452,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558177656,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717558177828,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558178450,7.19,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717558180160,6.1117,173.46,173.4,4.2675]
["bitfinex","SOLUSD",1717558180336,7.19,173.41,173.38,4.2678]
["bitfinex","SOLUSD",1717558180538,6.1117,173.46,173.38,4.2678]
["bitfinex","SOLUSD",1717558180539,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717558180834,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717558181433,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717558181634,7.19,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717558182045,7.19,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717558182456,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717558182457,7.19,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717558183161,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558184163,7.19,173.39,173.38,2.1339]
["bitfinex","SOLUSD",1717558189665,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558189866,7.19,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558195366,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717558195682,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717558195872,7.19,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717558196174,7.19,173.39,173.36,4.2685]
["bitfinex","SOLUSD",1717558196175,7.19,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717558196352,7.19,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717558196751,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717558196973,7.19,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717558197164,7.19,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717558197349,7.19,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717558198248,7.19,173.39,173.35,4.2687]
["bitfinex","SOLUSD",1717558198449,7.19,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717558199158,7.19,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717558200269,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717558200443,7.19,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717558203590,7.19,173.38,173.31,504.5696]
["bitfinex","SOLUSD",1717558203752,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558203949,7.19,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717558207776,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717558209282,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558209588,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717558210784,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558211180,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717558211491,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717558212074,7.19,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717558213779,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717558214283,7.19,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717558214486,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558216059,7.19,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558216464,7.19,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558218290,2.1341,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717558218470,22.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717558218671,7.19,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717558218888,2.134,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717558219068,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558220288,7.19,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717558220485,7.16841,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717558220877,7.16841,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558221185,7.19,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558221776,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717558221983,7.19,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558222286,7.19,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558223895,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717558224096,7.19,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558226705,7.19,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717558227768,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717558228381,7.19,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717558229711,7.19,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558230511,7.19,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558234508,7.19,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717558234802,7.19,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717558235502,7.19,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717558235801,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717558237005,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558237385,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558237585,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558238301,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717558239655,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558240194,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717558240398,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558243022,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558244721,7.19,173.29,173.27,2.1352]
["bitfinex","SOLUSD",1717558245098,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558245300,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558245616,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558246822,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717558247026,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558248902,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717558249231,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558250422,28.5361,173.39,173.28,120.0]
["bitfinex","SOLUSD",1717558250619,28.5361,173.39,173.3,2.1349]
["bitfinex","SOLUSD",1717558250620,2.1344,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717558250831,7.19,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717558251934,7.19,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717558252422,2.1345,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717558252423,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558254336,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717558254507,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558255538,7.19,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717558255842,7.19,173.3,173.26,124.2709]
["bitfinex","SOLUSD",1717558256333,7.19,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717558256704,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717558256905,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558257905,7.19,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717558258106,2.1348,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717558258325,7.19,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717558258850,7.19,173.3,173.28,122.1352]
["bitfinex","SOLUSD",1717558259053,7.19,173.31,173.28,122.1352]
["bitfinex","SOLUSD",1717558259755,7.19,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717558261555,7.19,173.31,173.28,122.1352]
["bitfinex","SOLUSD",1717558263050,7.19,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717558263356,7.19,173.31,173.28,128.3622]
["bitfinex","SOLUSD",1717558263534,7.19,173.31,173.28,122.1352]
["bitfinex","SOLUSD",1717558264570,2.1345,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717558264728,7.19,173.32,173.28,124.2705]
["bitfinex","SOLUSD",1717558264930,7.19,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717558265223,7.19,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717558265931,7.19,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717558266227,7.19,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717558266638,7.19,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717558267858,7.19,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717558267859,7.19,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717558268652,7.19,173.31,173.25,510.9779]
["bitfinex","SOLUSD",1717558268857,7.19,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717558269040,7.19,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558270664,7.19,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558272255,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717558272438,7.19,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717558272638,7.19,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717558273647,5.57077163,173.45,173.3,6.665]
["bitfinex","SOLUSD",1717558273851,0.03596823,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717558274044,0.03596823,173.6,173.49,34.56]
["bitfinex","SOLUSD",1717558274045,0.3932666,173.78,173.65,120.0]
["bitfinex","SOLUSD",1717558274348,7.19,173.73,173.63,120.0]
["bitfinex","SOLUSD",1717558274668,7.19,173.73,173.59,6.665]
["bitfinex","SOLUSD",1717558274669,18.4048,173.76,173.72,5.96436725]
["bitfinex","SOLUSD",1717558274975,16.2754,173.76,173.75,5.9614344]
["bitfinex","SOLUSD",1717558275151,16.2754,173.76,173.74,2.96567991]
["bitfinex","SOLUSD",1717558275355,7.19,173.75,173.74,2.96567991]
["bitfinex","SOLUSD",1717558275952,16.2754,173.76,173.74,2.96567991]
["bitfinex","SOLUSD",1717558276173,16.2754,173.76,173.73,2.96567991]
["bitfinex","SOLUSD",1717558276753,0.3932666,173.78,173.73,2.96567991]
["bitfinex","SOLUSD",1717558276952,0.3932666,173.78,173.74,2.96567991]
["bitfinex","SOLUSD",1717558277154,0.3932666,173.78,173.75,5.93135983]
["bitfinex","SOLUSD",1717558277471,0.3932666,173.78,173.77,5.93135983]
["bitfinex","SOLUSD",1717558278167,26.01597552,173.81,173.71,12.02441313]
["bitfinex","SOLUSD",1717558278364,26.01597552,173.81,173.79,5.8820311]
["bitfinex","SOLUSD",1717558278754,26.01597552,173.81,173.78,5.8820311]
["bitfinex","SOLUSD",1717558279279,26.01597552,173.81,173.78,12.02441313]
["bitfinex","SOLUSD",1717558279571,27.854,173.79,173.71,18.03661969]
["bitfinex","SOLUSD",1717558279768,21.49,173.75,173.69,18.03661969]
["bitfinex","SOLUSD",1717558279968,0.17,173.74,173.69,18.03661969]
["bitfinex","SOLUSD",1717558280170,21.49,173.77,173.69,2.1302]
["bitfinex","SOLUSD",1717558280377,0.17,173.76,173.69,2.1302]
["bitfinex","SOLUSD",1717558280551,45.17,173.76,173.67,20.16701969]
["bitfinex","SOLUSD",1717558280750,45.17,173.76,173.67,2.1304]
["bitfinex","SOLUSD",1717558280951,0.17,173.76,173.67,2.1304]
["bitfinex","SOLUSD",1717558281147,20.17,173.76,173.67,2.1304]
["bitfinex","SOLUSD",1717558281452,21.49,173.77,173.68,18.03661969]
["bitfinex","SOLUSD",1717558281653,26.01597552,173.81,173.7,2.13]
["bitfinex","SOLUSD",1717558281854,26.01597552,173.81,173.8,5.85055408]
["bitfinex","SOLUSD",1717558282157,26.01597552,173.81,173.7,20.16661969]
["bitfinex","SOLUSD",1717558282464,21.49,173.78,173.71,18.03661969]
["bitfinex","SOLUSD",1717558282972,20.17,173.77,173.71,18.03661969]
["bitfinex","SOLUSD",1717558283271,0.17,173.76,173.7,18.03661969]
["bitfinex","SOLUSD",1717558283456,0.17,173.76,173.69,18.03661969]
["bitfinex","SOLUSD",1717558285066,0.17,173.76,173.68,2.1303]
["bitfinex","SOLUSD",1717558285474,0.17,173.76,173.69,2.1301]
["bitfinex","SOLUSD",1717558286269,21.49,173.78,173.69,2.1301]
["bitfinex","SOLUSD",1717558286462,21.49,173.78,173.7,18.03661969]
["bitfinex","SOLUSD",1717558287577,21.49,173.78,173.76,5.81257517]
["bitfinex","SOLUSD",1717558288161,4.15684798,173.78,173.77,5.81257517]
["bitfinex","SOLUSD",1717558288564,4.49684798,173.78,173.72,2.90400907]
["bitfinex","SOLUSD",1717558288764,0.17,173.77,173.72,2.90400907]
["bitfinex","SOLUSD",1717558289161,4.15684798,173.78,173.73,2.90400907]
["bitfinex","SOLUSD",1717558289366,11.16348342,173.8,173.73,2.90400907]
["bitfinex","SOLUSD",1717558289685,45.34,173.79,173.7,2.13]
["bitfinex","SOLUSD",1717558290076,21.49,173.76,173.66,2.90400907]
["bitfinex","SOLUSD",1717558290276,21.49,173.73,173.66,2.90400907]
["bitfinex","SOLUSD",1717558290583,21.49,173.7,173.63,5.03480907]
["bitfinex","SOLUSD",1717558290875,21.49,173.7,173.64,2.1307]
["bitfinex","SOLUSD",1717558291379,0.8210188,173.84,173.74,6.3888]
["bitfinex","SOLUSD",1717558291586,0.8210188,173.84,173.73,2.89973882]
["bitfinex","SOLUSD",1717558291773,21.49,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717558292279,21.49,173.83,173.73,2.1296]
["bitfinex","SOLUSD",1717558292477,21.49,173.83,173.66,4.2609]
["bitfinex","SOLUSD",1717558292478,21.49,173.79,173.63,120.0]
["bitfinex","SOLUSD",1717558292788,2.1296,173.75,173.65,2.1306]
["bitfinex","SOLUSD",1717558292969,2.1296,173.75,173.66,2.1305]
["bitfinex","SOLUSD",1717558293164,2.1296,173.74,173.64,2.1308]
["bitfinex","SOLUSD",1717558293387,2.1296,173.74,173.65,2.1306]
["bitfinex","SOLUSD",1717558293682,0.34,173.73,173.65,2.1306]
["bitfinex","SOLUSD",1717558294580,0.34,173.73,173.64,2.1308]
["bitfinex","SOLUSD",1717558294765,23.9597,173.73,173.64,2.1308]
["bitfinex","SOLUSD",1717558294965,20.0,173.72,173.64,2.1308]
["bitfinex","SOLUSD",1717558295179,20.0,173.72,173.65,2.1306]
["bitfinex","SOLUSD",1717558295378,20.0,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717558296286,21.49,173.76,173.68,2.1303]
["bitfinex","SOLUSD",1717558296480,0.17,173.75,173.68,2.1303]
["bitfinex","SOLUSD",1717558296789,21.49,173.76,173.67,2.1304]
["bitfinex","SOLUSD",1717558297785,20.0,173.75,173.67,2.1304]
["bitfinex","SOLUSD",1717558299968,7.16,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717558300586,28.64,173.79,173.66,165.0]
["bitfinex","SOLUSD",1717558300799,30.7691,173.79,173.7,2.13]
["bitfinex","SOLUSD",1717558300989,7.16,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717558301192,2.1288,173.81,173.72,2.1298]
["bitfinex","SOLUSD",1717558301370,7.16,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717558301687,7.16,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717558302272,2.1288,173.81,173.72,2.1298]
["bitfinex","SOLUSD",1717558302479,7.16,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717558302674,7.16,173.75,173.69,140.0]
["bitfinex","SOLUSD",1717558302894,2.1288,173.81,173.72,2.1297]
["bitfinex","SOLUSD",1717558303078,7.16,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717558303473,7.16,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717558303893,7.16,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717558303894,23.5986,173.82,173.73,2.1297]
["bitfinex","SOLUSD",1717558304199,20.34,173.81,173.73,2.1297]
["bitfinex","SOLUSD",1717558304576,20.34,173.81,173.74,2.1295]
["bitfinex","SOLUSD",1717558304785,0.8210188,173.84,173.72,120.0]
["bitfinex","SOLUSD",1717558305079,2.9494188,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717558305269,22.2910188,173.84,173.7,4.26]
["bitfinex","SOLUSD",1717558305476,2.1288,173.81,173.74,2.1296]
["bitfinex","SOLUSD",1717558305878,2.1286,173.82,173.74,2.1296]
["bitfinex","SOLUSD",1717558306401,20.0,173.83,173.72,20.0]
["bitfinex","SOLUSD",1717558306697,2.1286,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717558306888,0.8210188,173.84,173.75,2.1294]
["bitfinex","SOLUSD",1717558307202,2.1285,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717558307598,0.34,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717558307886,2.4686,173.82,173.74,2.1295]
["bitfinex","SOLUSD",1717558309799,2.4686,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717558310092,43.5985,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717558310271,43.5985,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717558310473,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717558312470,43.5985,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717558312676,43.5985,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717558313100,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717558313977,41.47,173.83,173.71,4.2598]
["bitfinex","SOLUSD",1717558314286,2.129,173.79,173.72,2.1298]
["bitfinex","SOLUSD",1717558314609,0.34,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717558315096,0.34,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717558315298,22.129,173.79,173.73,2.1297]
["bitfinex","SOLUSD",1717558320103,20.0,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717558320305,22.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717558320509,22.129,173.79,173.71,4.2598]
["bitfinex","SOLUSD",1717558321092,22.129,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717558321306,20.0,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717558322110,36.37,173.83,173.71,120.0]
["bitfinex","SOLUSD",1717558322111,21.47,173.83,173.71,120.0]
["bitfinex","SOLUSD",1717558322311,2.1286,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717558322491,2.1286,173.83,173.74,10.6479]
["bitfinex","SOLUSD",1717558322492,2.1286,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717558322913,0.8210188,173.84,173.73,128.5188]
["bitfinex","SOLUSD",1717558322914,0.8210188,173.84,173.73,120.0]
["bitfinex","SOLUSD",1717558323082,0.8210188,173.84,173.77,4.2583]
["bitfinex","SOLUSD",1717558323288,0.8210188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717558323506,0.8210188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717558323693,0.8210188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717558323895,0.8210188,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717558324218,0.8210188,173.84,173.78,34.9034]
["bitfinex","SOLUSD",1717558324512,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717558325505,0.8210188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717558325888,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558326095,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717558326493,7.15,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717558326926,7.9710188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717558329027,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717558329418,7.15,173.83,173.76,8.5173]
["bitfinex","SOLUSD",1717558329740,7.15,173.83,173.79,2.129]
["bitfinex","SOLUSD",1717558331831,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558332009,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558332211,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558332727,7.9710188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717558332931,7.15,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717558333122,0.8210188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717558333524,7.9710188,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717558333839,7.9710188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717558334045,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717558336632,7.15,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717558338724,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717558338932,7.15,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717558339333,0.8210188,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717558339542,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717558339944,0.8210188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558340643,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558340846,7.15,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717558342947,7.15,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717558343136,7.15,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717558343446,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717558343745,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558343939,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717558344151,2.9495188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717558344340,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558347933,7.15,173.82,173.77,4.2582]
["bitfinex","SOLUSD",1717558348136,7.15,173.8,173.79,2.1288]
["bitfinex","SOLUSD",1717558348854,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558349057,2.9494188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717558349259,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558349758,2.9494188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717558349937,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558352249,7.15,173.82,173.74,20.0]
["bitfinex","SOLUSD",1717558352442,7.15,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717558353060,7.15,173.78,173.77,6.3876]
["bitfinex","SOLUSD",1717558353365,7.15,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717558353938,7.15,173.81,173.79,4.258]
["bitfinex","SOLUSD",1717558354162,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717558356338,0.8210188,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717558356661,7.15,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717558357757,7.15,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717558357963,7.15,173.81,173.78,4.2582]
["bitfinex","SOLUSD",1717558358168,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717558358366,7.15,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717558359975,0.8210188,173.84,173.79,10.6449]
["bitfinex","SOLUSD",1717558360146,7.15,173.83,173.79,10.6449]
["bitfinex","SOLUSD",1717558360338,0.8210188,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717558360548,7.9710188,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717558360770,7.15,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717558361676,7.15,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717558361875,7.15,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717558367285,7.15,173.82,173.77,10.646]
["bitfinex","SOLUSD",1717558367478,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717558369860,2.9494188,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717558370064,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717558376382,7.15,173.81,173.77,6.3877]
["bitfinex","SOLUSD",1717558376673,7.15,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717558377057,7.15,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717558377258,7.15,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717558377482,7.15,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717558377684,7.15,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717558378065,7.15,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717558379885,21.4831,173.79,173.68,5.759]
["bitfinex","SOLUSD",1717558380071,7.15,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717558380276,10.6463,173.77,173.69,2.1301]
["bitfinex","SOLUSD",1717558380277,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717558380466,7.15,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717558381590,7.15,173.7,173.65,6.0853]
["bitfinex","SOLUSD",1717558381770,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717558382694,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717558382991,7.15,173.68,173.63,380.3]
["bitfinex","SOLUSD",1717558383206,4.2594,173.74,173.64,2.1307]
["bitfinex","SOLUSD",1717558383207,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717558383500,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717558383689,7.15,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717558384094,7.15,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717558387096,7.15,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717558387301,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558387689,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558388382,7.15,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717558389397,7.15,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717558389598,30.7301,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717558389895,7.15,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717558390677,24.5877,173.7,173.65,2.1307]
["bitfinex","SOLUSD",1717558390875,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717558391099,7.15,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717558391490,7.15,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717558392393,7.15,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717558393501,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717558394208,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558394505,7.15,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717558394883,7.15,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717558395090,4.2605,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717558395091,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558396592,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558397091,7.15,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717558399917,7.15,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717558400215,7.15,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717558400597,39.2505,173.7,173.6,24.2626]
["bitfinex","SOLUSD",1717558400598,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558400807,7.15,173.63,173.58,4.2629]
["bitfinex","SOLUSD",1717558401013,7.15,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717558401614,7.15,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717558401937,7.15,173.62,173.59,20.0]
["bitfinex","SOLUSD",1717558401938,0.17,173.69,173.59,20.0]
["bitfinex","SOLUSD",1717558402098,7.15,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717558402294,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558402522,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558404026,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558404325,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558405121,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558405519,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558406509,7.15,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717558406709,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558407325,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558407710,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558408017,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558408223,2.1304,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558408523,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558410841,7.15,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717558411643,7.15,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717558411825,7.15,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717558412028,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717558413133,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717558413352,7.15,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717558413550,7.15,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717558413833,7.15,173.62,173.58,24.2631]
["bitfinex","SOLUSD",1717558414037,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717558414216,7.15,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717558414635,7.15,173.61,173.6,2.1312]
["bitfinex","SOLUSD",1717558415543,7.15,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717558415952,7.15,173.62,173.61,2.1312]
["bitfinex","SOLUSD",1717558416638,7.15,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717558416825,7.15,173.62,173.61,2.1312]
["bitfinex","SOLUSD",1717558417620,8.3168,173.66,173.61,2.1312]
["bitfinex","SOLUSD",1717558417621,2.1306,173.66,173.61,2.1312]
["bitfinex","SOLUSD",1717558417920,7.15,173.62,173.61,2.1312]
["bitfinex","SOLUSD",1717558420435,17.602,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558420740,6.66436292,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717558421047,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558421227,2.1302,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717558421541,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558422125,7.15,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717558422343,7.15,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717558424546,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558424754,2.1303,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717558424956,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558426137,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558426346,23.4037,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717558426532,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558427432,7.15,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717558427632,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558435835,7.15,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717558436041,7.15,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717558438259,7.15,173.61,173.59,22.1313]
["bitfinex","SOLUSD",1717558438466,7.15,173.6,173.59,22.1313]
["bitfinex","SOLUSD",1717558439049,7.15,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717558439255,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558442666,22.2787,173.64,173.57,30.6583]
["bitfinex","SOLUSD",1717558442861,22.2787,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717558443178,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558444278,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717558444579,7.15,173.59,173.54,4.2641]
["bitfinex","SOLUSD",1717558444763,51.0477,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717558444963,7.15,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717558449881,7.15,173.57,173.54,4.2641]
["bitfinex","SOLUSD",1717558450089,7.15,173.55,173.54,20.0]
["bitfinex","SOLUSD",1717558450384,7.15,173.55,173.54,22.132]
["bitfinex","SOLUSD",1717558450862,7.15,173.55,173.54,26.3961]
["bitfinex","SOLUSD",1717558451181,7.15,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717558452573,4.55114974,173.64,173.55,120.0]
["bitfinex","SOLUSD",1717558452775,22.1308,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717558452982,7.15,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717558455287,22.1308,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717558455597,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558456985,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717558457209,7.15,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717558457705,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717558457910,7.15,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717558458207,7.15,173.62,173.57,14.9216]
["bitfinex","SOLUSD",1717558458411,2.1308,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717558458588,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717558458799,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717558459003,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558460321,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717558460617,7.15,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717558467422,26.26789084,173.7,173.58,20.0]
["bitfinex","SOLUSD",1717558467728,2.1304,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717558467906,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558468905,30.7302,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717558469104,7.15,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717558470726,7.15,173.66,173.6,19.1816]
["bitfinex","SOLUSD",1717558470902,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717558471105,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717558471412,7.15,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717558471622,7.15,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717558474836,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717558475044,7.15,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717558475522,7.15,173.66,173.62,6.3932]
["bitfinex","SOLUSD",1717558475523,9.2806,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717558475712,7.15,173.63,173.61,20.0]
["bitfinex","SOLUSD",1717558475906,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558476116,7.15,173.63,173.62,6.3931]
["bitfinex","SOLUSD",1717558476314,7.15,173.63,173.62,26.3931]
["bitfinex","SOLUSD",1717558476811,7.15,173.63,173.62,32.7863]
["bitfinex","SOLUSD",1717558477011,7.15,173.63,173.62,41.3106]
["bitfinex","SOLUSD",1717558477226,7.15,173.64,173.63,6.3928]
["bitfinex","SOLUSD",1717558477829,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558480435,7.15,173.64,173.63,6.3928]
["bitfinex","SOLUSD",1717558480837,24.7631,173.72,173.64,8.5232]
["bitfinex","SOLUSD",1717558481042,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558481408,24.7631,173.72,173.65,10.6533]
["bitfinex","SOLUSD",1717558481608,7.15,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717558481831,22.6332,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717558482044,7.15,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717558483515,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717558483718,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558483922,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717558484546,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558484746,2.1298,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717558484959,7.15,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717558485129,21.5048,173.76,173.66,20.0]
["bitfinex","SOLUSD",1717558485324,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717558485630,2.1296,173.74,173.67,14.9131]
["bitfinex","SOLUSD",1717558485631,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717558485829,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717558486042,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717558486346,7.15,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717558486522,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717558486718,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717558486719,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717558488019,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717558488244,7.15,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717558488423,7.15,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717558488631,7.15,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717558489254,7.15,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717558489441,7.15,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717558491649,22.8048,173.76,173.71,4.2598]
["bitfinex","SOLUSD",1717558491958,4.57491963,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717558492161,7.15,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717558492463,7.15,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717558493049,7.15,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717558493250,7.15,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717558493441,7.15,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717558495254,7.15,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717558495467,7.15,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717558496464,7.15,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717558496664,7.15,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717558496966,7.15,173.7,173.66,4.2611]
["bitfinex","SOLUSD",1717558497142,24.5322,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717558497453,7.15,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717558498245,22.4026,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717558498569,7.15,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717558499758,9.2798,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717558499954,9.2798,173.73,173.67,20.0]
["bitfinex","SOLUSD",1717558499955,7.15,173.7,173.67,24.2608]
["bitfinex","SOLUSD",1717558500155,7.15,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717558501072,7.15,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717558501276,7.15,173.69,173.67,2.1303]
["bitfinex","SOLUSD",1717558501466,7.15,173.68,173.67,2.1303]
["bitfinex","SOLUSD",1717558504548,7.15,173.68,173.62,4.262]
["bitfinex","SOLUSD",1717558504749,9.2801,173.7,173.65,2.1307]
["bitfinex","SOLUSD",1717558504970,7.15,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717558508077,50.0815,173.7,173.64,4.2616]
["bitfinex","SOLUSD",1717558508446,50.0815,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717558508654,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558509345,7.15,173.67,173.63,26.3929]
["bitfinex","SOLUSD",1717558509346,7.15,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717558509553,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558514476,7.15,173.64,173.62,20.0]
["bitfinex","SOLUSD",1717558514655,7.15,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717558514855,21.4815,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717558515063,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558515661,21.4815,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717558515863,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558516061,7.15,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717558516290,7.15,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717558517884,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717558518187,7.15,173.7,173.67,2.1303]
["bitfinex","SOLUSD",1717558518387,7.15,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717558518554,7.15,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717558518880,7.15,173.68,173.65,20.0]
["bitfinex","SOLUSD",1717558519182,7.15,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717558519774,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558520663,7.15,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717558521093,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558521968,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717558525893,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717558528073,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717558528272,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558528773,25.087,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717558528974,7.15,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717558529200,7.15,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717558529379,7.15,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717558532572,7.15,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717558532776,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558535595,7.15,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717558536707,7.15,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717558536902,7.15,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717558539206,7.15,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717558539405,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558551614,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717558551816,7.15,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717558552017,7.15,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717558552293,7.15,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717558552694,7.15,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717558554129,7.15,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717558554297,7.15,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717558554830,7.15,173.65,173.62,22.1309]
["bitfinex","SOLUSD",1717558555005,7.15,173.63,173.6,4.2626]
["bitfinex","SOLUSD",1717558555199,7.15,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717558557413,7.15,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717558557631,7.15,173.63,173.6,4.2626]
["bitfinex","SOLUSD",1717558557632,7.15,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717558557799,7.15,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717558558512,7.15,173.61,173.55,4.2637]
["bitfinex","SOLUSD",1717558558719,7.15,173.57,173.56,7.90409399]
["bitfinex","SOLUSD",1717558558925,7.15,173.57,173.56,6.3954]
["bitfinex","SOLUSD",1717558559547,7.15,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717558563233,7.15,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717558563234,7.15,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717558563440,7.15,173.53,173.52,10.6614]
["bitfinex","SOLUSD",1717558563642,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717558564514,7.15,173.54,173.53,22.1321]
["bitfinex","SOLUSD",1717558565545,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717558570449,7.15,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717558570651,7.15,173.51,173.5,22.1325]
["bitfinex","SOLUSD",1717558571944,7.15,173.51,173.5,26.3976]
["bitfinex","SOLUSD",1717558576238,7.15,173.51,173.5,22.1325]
["bitfinex","SOLUSD",1717558576462,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717558576652,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558580453,6.77542411,173.61,173.52,8.5292]
["bitfinex","SOLUSD",1717558580753,7.15,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717558586181,7.15,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558587448,2.1314,173.6,173.54,2.1319]
["bitfinex","SOLUSD",1717558587749,7.15,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558589979,6.3684,173.62,173.57,2.1315]
["bitfinex","SOLUSD",1717558590165,7.15,173.58,173.57,2.1315]
["bitfinex","SOLUSD",1717558590482,7.15,173.58,173.52,14.9258]
["bitfinex","SOLUSD",1717558590675,28.6,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717558590866,7.15,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558591474,30.7312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717558591679,7.15,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717558593383,7.15,173.56,173.53,20.0]
["bitfinex","SOLUSD",1717558593591,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717558593796,7.15,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717558595072,28.6,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717558595387,7.15,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717558595768,7.15,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717558596073,30.7312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717558596074,7.15,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717558596258,7.15,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717558600307,7.15,173.56,173.54,2.1319]
["bitfinex","SOLUSD",1717558600475,7.15,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717558601395,7.15,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717558601699,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558602201,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717558602411,22.5011,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717558602696,7.15,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717558606095,22.5011,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717558606275,7.15,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717558606476,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717558606698,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558607483,24.6321,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717558607798,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558611897,24.6321,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717558612101,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558616096,22.5011,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717558616295,7.15,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717558616606,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558621808,2.1308,173.64,173.58,4.2631]
["bitfinex","SOLUSD",1717558622117,7.15,173.59,173.58,6.3946]
["bitfinex","SOLUSD",1717558622421,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558623807,23.8138,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717558624003,7.15,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717558627627,7.15,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717558627837,4.2622,173.62,173.54,4.264]
["bitfinex","SOLUSD",1717558627838,7.15,173.58,173.55,10.6595]
["bitfinex","SOLUSD",1717558628129,7.15,173.58,173.57,2.1315]
["bitfinex","SOLUSD",1717558630499,7.15,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717558630704,7.15,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717558630906,7.15,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717558636739,28.6,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717558637522,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717558637741,7.15,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717558638319,7.15,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717558638525,7.15,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717558647826,7.15,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717558648023,7.15,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717558653032,7.15,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717558653232,7.15,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717558657366,7.15,173.55,173.5,6.004]
["bitfinex","SOLUSD",1717558657367,9.2819,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717558657542,7.15,173.51,173.48,10.6637]
["bitfinex","SOLUSD",1717558657864,14.9213,173.58,173.48,2.1328]
["bitfinex","SOLUSD",1717558657865,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558658063,7.15,173.49,173.48,22.1328]
["bitfinex","SOLUSD",1717558658441,7.15,173.49,173.48,26.3984]
["bitfinex","SOLUSD",1717558659476,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558659761,7.15,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717558661067,17.3042,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717558661270,7.15,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717558662971,7.15,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717558663158,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717558663357,7.15,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717558663868,7.15,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717558664366,7.15,173.51,173.5,2.1324]
["bitfinex","SOLUSD",1717558665750,7.15,173.51,173.48,20.0]
["bitfinex","SOLUSD",1717558665950,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558666361,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558666551,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558666755,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558667473,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558668249,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558668570,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558668767,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558670253,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558670444,7.15,173.49,173.46,20.0]
["bitfinex","SOLUSD",1717558670649,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717558672689,2.1321,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717558672690,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558673463,6.0231,173.56,173.49,2.1325]
["bitfinex","SOLUSD",1717558673767,7.15,173.5,173.49,2.1325]
["bitfinex","SOLUSD",1717558674372,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558674590,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558675682,4.2637,173.56,173.49,2.1326]
["bitfinex","SOLUSD",1717558675875,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558676076,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558683903,15.2549,173.55,173.5,2.1324]
["bitfinex","SOLUSD",1717558684198,7.15,173.51,173.5,2.1324]
["bitfinex","SOLUSD",1717558684807,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717558685105,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558685491,7.15,173.5,173.46,30.665]
["bitfinex","SOLUSD",1717558685492,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558685678,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558685879,28.6,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717558690217,28.6,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717558690392,30.7323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717558690602,30.7323,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717558690801,30.7323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717558691005,7.15,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717558691195,2.1326,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717558691383,67.7865,173.51,173.44,2.1332]
["bitfinex","SOLUSD",1717558691384,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717558691588,7.15,173.45,173.42,4.267]
["bitfinex","SOLUSD",1717558691589,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558694029,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558694917,28.6,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717558695117,16.439,173.55,173.47,4.2658]
["bitfinex","SOLUSD",1717558695320,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558696032,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558696206,2.132,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717558696409,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558700213,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558700409,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558701908,7.15,173.49,173.46,4.266]
["bitfinex","SOLUSD",1717558702208,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717558702718,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558706428,2.1321,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717558706631,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717558706931,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558707430,4.7042453,173.57,173.5,2.1324]
["bitfinex","SOLUSD",1717558707614,20.0,173.57,173.51,6.3971]
["bitfinex","SOLUSD",1717558707813,20.0,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717558708028,7.15,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717558708632,7.15,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717558709430,7.15,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717558710118,7.15,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717558710549,2.1319,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717558710763,7.15,173.52,173.46,140.0]
["bitfinex","SOLUSD",1717558711058,7.15,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717558711848,7.15,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717558712144,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717558712348,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558712534,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558713249,2.132,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717558713424,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558714051,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558714355,7.15,173.49,173.45,4.2661]
["bitfinex","SOLUSD",1717558714522,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717558714722,7.15,173.49,173.45,10.6656]
["bitfinex","SOLUSD",1717558714921,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558715847,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558716144,7.15,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717558717042,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558719437,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558719640,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717558730350,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558732041,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558732246,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717558732448,50.4724,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717558732756,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558733128,21.8724,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717558733327,7.15,173.5,173.46,10.665]
["bitfinex","SOLUSD",1717558733650,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558736258,2.1322,173.53,173.48,2.1328]
["bitfinex","SOLUSD",1717558736435,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558736736,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717558736936,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558737641,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558737862,2.1321,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717558737863,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558738751,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717558739058,7.15,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717558739364,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717558739562,21.5456,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717558739745,7.15,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717558739940,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717558740634,23.6776,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717558740856,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717558741048,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558741252,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558741663,7.15,173.5,173.48,2.1328]
["bitfinex","SOLUSD",1717558742076,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558742254,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558742453,7.15,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717558742653,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558743257,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558748075,7.15,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717558749384,7.15,173.49,173.45,130.6657]
["bitfinex","SOLUSD",1717558749558,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558751263,7.15,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717558751567,7.15,173.49,173.45,10.6657]
["bitfinex","SOLUSD",1717558751764,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717558751978,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717558751979,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717558752485,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717558752662,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717558753163,7.15,173.48,173.47,3.64759897]
["bitfinex","SOLUSD",1717558754371,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717558754562,7.15,173.48,173.47,3.64761302]
["bitfinex","SOLUSD",1717558756183,7.15,173.48,173.43,4.2666]
["bitfinex","SOLUSD",1717558756500,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558756661,7.15,173.46,173.45,3.64786126]
["bitfinex","SOLUSD",1717558760876,30.7323,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717558761077,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558761467,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717558761786,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717558762673,7.15,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717558762988,7.15,173.46,173.45,2.133]
["bitfinex","SOLUSD",1717558763159,7.15,173.47,173.45,3.64789538]
["bitfinex","SOLUSD",1717558763363,7.15,173.47,173.45,2.133]
["bitfinex","SOLUSD",1717558763587,7.15,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717558772982,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717558773295,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717558776090,7.15,173.46,173.42,4.2668]
["bitfinex","SOLUSD",1717558776269,28.6,173.52,173.42,4.2668]
["bitfinex","SOLUSD",1717558776270,7.15,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717558779075,7.15,173.43,173.35,8.5373]
["bitfinex","SOLUSD",1717558779282,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717558779492,7.15,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717558779903,28.6,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717558780277,7.15,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717558780478,7.15,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717558780687,7.15,173.39,173.38,2.1339]
["bitfinex","SOLUSD",1717558781091,7.15,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717558781288,7.15,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717558785509,51.8358,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717558785713,7.15,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717558789186,7.15,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717558789385,7.15,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717558791198,53.9692,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717558791400,22.4355,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717558791606,7.15,173.4,173.37,4.2681]
["bitfinex","SOLUSD",1717558791911,7.15,173.39,173.38,2.1339]
["bitfinex","SOLUSD",1717558793100,7.15,173.39,173.36,12.8056]
["bitfinex","SOLUSD",1717558793101,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717558793296,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717558799801,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717558800823,24.9301,173.42,173.34,30.6725]
["bitfinex","SOLUSD",1717558801127,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717558801313,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717558802837,7.15,173.37,173.32,10.6736]
["bitfinex","SOLUSD",1717558803028,7.15,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717558811724,27.0637,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717558811725,22.7966,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717558811923,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717558812109,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717558812309,7.15,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717558812905,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717558813124,7.15,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717558813425,7.15,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717558813649,7.15,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717558816027,7.15,173.35,173.32,4.2695]
["bitfinex","SOLUSD",1717558816207,7.15,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717558819132,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717558821925,2.1338,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717558822122,21.745,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717558822322,7.15,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717558823044,7.15,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717558823436,21.745,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717558823635,7.15,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717558823939,2.1338,173.4,173.32,10.6737]
["bitfinex","SOLUSD",1717558824114,7.15,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717558824318,26.7046,173.42,173.34,2.1344]
["bitfinex","SOLUSD",1717558824319,7.15,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717558826430,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558826730,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558829251,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558830048,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558833951,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717558834136,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558834731,7.15,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717558834933,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558836852,2.1341,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717558837055,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558837462,47.1339,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717558837661,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717558837858,47.4738,173.4,173.34,2.1345]
["bitfinex","SOLUSD",1717558838063,22.1339,173.39,173.33,2.1345]
["bitfinex","SOLUSD",1717558838445,7.15,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717558841067,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558842651,7.15,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717558842857,7.15,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717558843574,24.2678,173.39,173.29,4.2702]
["bitfinex","SOLUSD",1717558843751,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558844577,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558846156,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558846683,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558847265,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558848182,2.134,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717558848483,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558849680,20.0,173.39,173.31,8.5394]
["bitfinex","SOLUSD",1717558849855,7.15,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717558850052,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558850780,2.134,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717558851086,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558851771,7.15,173.34,173.3,4.2698]
["bitfinex","SOLUSD",1717558851772,7.15,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717558852160,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558852486,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558852982,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558853163,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717558853672,7.15,173.33,173.29,10.6756]
["bitfinex","SOLUSD",1717558853860,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558854395,7.15,173.33,173.29,4.2702]
["bitfinex","SOLUSD",1717558854680,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717558855265,7.15,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717558856385,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717558856566,7.15,173.31,173.27,4.2705]
["bitfinex","SOLUSD",1717558856880,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717558857071,7.15,173.3,173.29,3.65225803]
["bitfinex","SOLUSD",1717558857667,7.15,173.3,173.29,1.51715803]
["bitfinex","SOLUSD",1717558857872,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558858081,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558858272,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558858781,7.15,173.29,173.25,10.678]
["bitfinex","SOLUSD",1717558858782,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558859296,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558859606,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558860980,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558861181,21.8914,173.36,173.27,8.5413]
["bitfinex","SOLUSD",1717558861409,7.15,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717558861795,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717558861995,7.15,173.3,173.26,10.6773]
["bitfinex","SOLUSD",1717558862312,7.15,173.27,173.23,0.8210188]
["bitfinex","SOLUSD",1717558862501,7.15,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717558863023,7.15,173.27,173.23,0.8210188]
["bitfinex","SOLUSD",1717558863223,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558863529,7.15,173.25,173.23,2.9568188]
["bitfinex","SOLUSD",1717558865427,4.2696,173.32,173.23,0.8210188]
["bitfinex","SOLUSD",1717558865428,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558867247,15.1565,173.3,173.23,0.8210188]
["bitfinex","SOLUSD",1717558867413,7.15,173.26,173.23,2.9568188]
["bitfinex","SOLUSD",1717558867720,7.15,173.24,173.23,2.9568188]
["bitfinex","SOLUSD",1717558867927,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558868428,21.8854,173.32,173.23,0.8210188]
["bitfinex","SOLUSD",1717558868613,2.1351,173.3,173.23,2.9568188]
["bitfinex","SOLUSD",1717558868928,7.15,173.25,173.23,2.9568188]
["bitfinex","SOLUSD",1717558869131,7.15,173.25,173.23,0.8210188]
["bitfinex","SOLUSD",1717558869329,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558873435,20.0,173.31,173.23,0.8210188]
["bitfinex","SOLUSD",1717558873628,20.0,173.31,173.25,4.2712]
["bitfinex","SOLUSD",1717558873830,4.269,173.35,173.26,2.1354]
["bitfinex","SOLUSD",1717558874036,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717558874239,2.1347,173.33,173.26,2.1354]
["bitfinex","SOLUSD",1717558874240,7.15,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717558874614,7.15,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717558875515,22.1585,173.36,173.25,120.0]
["bitfinex","SOLUSD",1717558875714,20.82756972,173.43,173.29,4.2702]
["bitfinex","SOLUSD",1717558875715,7.15,173.35,173.29,4.2702]
["bitfinex","SOLUSD",1717558875935,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558876109,7.15,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717558876540,2.1339,173.39,173.33,2.1346]
["bitfinex","SOLUSD",1717558876749,7.15,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717558877056,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558877241,7.15,173.35,173.3,26.3877]
["bitfinex","SOLUSD",1717558877242,7.15,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717558877430,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558877818,2.1341,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717558878028,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558879753,22.1585,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717558879947,22.1585,173.4,173.31,14.9439]
["bitfinex","SOLUSD",1717558879948,7.15,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717558880119,29.7342,173.44,173.35,2.1343]
["bitfinex","SOLUSD",1717558880318,2.1336,173.42,173.35,2.1343]
["bitfinex","SOLUSD",1717558880546,2.1336,173.42,173.33,4.2692]
["bitfinex","SOLUSD",1717558880547,7.15,173.38,173.33,4.2692]
["bitfinex","SOLUSD",1717558880749,7.15,173.38,173.33,24.2692]
["bitfinex","SOLUSD",1717558880920,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558881720,2.1336,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717558881922,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558882145,21.201,173.44,173.34,14.9413]
["bitfinex","SOLUSD",1717558882354,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558883525,2.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717558883744,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717558884125,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558884856,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717558885337,28.94,173.43,173.35,8.5374]
["bitfinex","SOLUSD",1717558885338,0.34,173.43,173.35,8.5374]
["bitfinex","SOLUSD",1717558885537,7.15,173.38,173.34,4.2688]
["bitfinex","SOLUSD",1717558885747,2.1336,173.42,173.33,39.3341]
["bitfinex","SOLUSD",1717558885954,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558887252,2.1336,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717558887453,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717558887945,7.15,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717558888125,7.15,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717558888327,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558888523,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717558890347,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717558891157,7.15,173.33,173.28,8.334]
["bitfinex","SOLUSD",1717558891362,2.1345,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717558891363,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717558891529,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717558896637,2.1342,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717558896839,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717558897048,7.15,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717558902366,2.1342,173.37,173.31,2.1348]
["bitfinex","SOLUSD",1717558902553,7.15,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717558904065,7.15,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717558904270,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717558904455,2.1343,173.36,173.3,2.135]
["bitfinex","SOLUSD",1717558904456,7.15,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717558904644,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717558905465,7.15,173.31,173.27,4.2706]
["bitfinex","SOLUSD",1717558905672,9.2845,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717558905873,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717558907275,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558908057,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717558909980,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717558910357,7.15,173.3,173.27,4.2707]
["bitfinex","SOLUSD",1717558910358,7.15,173.29,173.26,22.1354]
["bitfinex","SOLUSD",1717558910662,7.15,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717558911966,7.15,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717558912169,7.15,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717558915993,2.1348,173.32,173.25,2.1355]
["bitfinex","SOLUSD",1717558916193,7.15,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717558916395,2.1349,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717558916560,2.1356,173.26,173.23,0.8210188]
["bitfinex","SOLUSD",1717558916766,7.15,173.27,173.23,0.8210188]
["bitfinex","SOLUSD",1717558916767,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558920170,28.8857,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558920383,21.7357,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558920573,7.15,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558923471,9.2857,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558929185,54.9471,173.24,173.23,0.8210188]
["bitfinex","SOLUSD",1717558929486,48.5399,173.24,173.14,6.4169]
["bitfinex","SOLUSD",1717558929671,7.15,173.17,173.11,124.2746]
["bitfinex","SOLUSD",1717558929861,7.15,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717558930685,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717558935403,21.7139,173.29,173.19,6.4091]
["bitfinex","SOLUSD",1717558935572,21.7139,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717558935967,21.7139,173.28,173.19,2.1363]
["bitfinex","SOLUSD",1717558935968,7.15,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717558936195,2.1355,173.26,173.19,2.1363]
["bitfinex","SOLUSD",1717558936196,7.15,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717558937902,2.1356,173.25,173.18,22.1364]
["bitfinex","SOLUSD",1717558938076,7.15,173.19,173.13,4.2742]
["bitfinex","SOLUSD",1717558938277,7.15,173.18,173.13,24.2742]
["bitfinex","SOLUSD",1717558938476,7.15,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717558938877,7.15,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717558939485,7.15,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717558940409,28.6,173.25,173.18,2.1365]
["bitfinex","SOLUSD",1717558940580,7.15,173.2,173.18,2.1365]
["bitfinex","SOLUSD",1717558941309,7.15,173.19,173.14,120.0]
["bitfinex","SOLUSD",1717558941486,7.15,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717558942509,7.15,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717558942804,7.15,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717558943209,7.15,173.2,173.14,133.5609]
["bitfinex","SOLUSD",1717558943419,7.15,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717558945097,7.15,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717558945286,7.15,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717558946315,2.1355,173.26,173.18,2.1365]
["bitfinex","SOLUSD",1717558946619,7.15,173.24,173.18,130.6819]
["bitfinex","SOLUSD",1717558946905,7.15,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717558947209,7.15,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717558947412,7.15,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717558947590,7.15,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717558947792,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717558948490,7.15,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717558949894,4.2701,173.3,173.21,2.136]
["bitfinex","SOLUSD",1717558950199,7.15,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717558950406,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717558950588,7.15,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717558958416,7.15,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717558960200,15.0523,173.28,173.18,120.0]
["bitfinex","SOLUSD",1717558960418,17.1876,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717558960613,7.15,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717558961322,7.15,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717558961518,7.15,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717558962612,7.15,173.22,173.17,4.273]
["bitfinex","SOLUSD",1717558962918,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717558963093,7.15,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717558963494,7.15,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717558963716,7.15,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717558965012,7.15,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717558965200,7.15,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717558966010,7.15,173.19,173.13,399.5336]
["bitfinex","SOLUSD",1717558966213,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717558966823,7.15,173.18,173.13,384.574]
["bitfinex","SOLUSD",1717558967007,7.15,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717558967510,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717558967718,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717558967924,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717558969529,7.15,173.17,173.15,2.1367]
["bitfinex","SOLUSD",1717558970029,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717558970415,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717558970614,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717558972005,7.15,173.16,173.11,12.8239]
["bitfinex","SOLUSD",1717558972213,2.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717558972431,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717558972819,7.15,173.15,173.09,19.238]
["bitfinex","SOLUSD",1717558973020,7.15,173.14,173.1,4.2749]
["bitfinex","SOLUSD",1717558973548,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717558973712,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717558974914,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717558975111,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717558975332,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717558975534,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717558975721,7.15,173.11,173.07,4.2756]
["bitfinex","SOLUSD",1717558975925,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717558976736,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717558976940,30.7368,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717558977113,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717558977815,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717558978910,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717558979530,2.1369,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717558979738,2.1369,173.15,173.08,2.1377]
["bitfinex","SOLUSD",1717558979739,7.15,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717558980236,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717558980726,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717558981121,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717558981317,23.6667,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717558981642,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717558983829,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717558984138,2.1372,173.12,173.06,0.8210188]
["bitfinex","SOLUSD",1717558984139,7.15,173.08,173.06,2.9589188]
["bitfinex","SOLUSD",1717558984655,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717558984940,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717558986639,7.15,173.09,173.06,2.9589188]
["bitfinex","SOLUSD",1717558988644,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717558990257,21.4975,173.12,173.06,0.8210188]
["bitfinex","SOLUSD",1717558990425,32.8735,173.16,173.06,13.6487188]
["bitfinex","SOLUSD",1717558990640,7.15,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717558990958,7.15,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717558993447,7.15,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559000364,7.15,173.11,173.06,2.9589188]
["bitfinex","SOLUSD",1717559000834,7.15,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559001795,7.15,173.1,173.06,2.9589188]
["bitfinex","SOLUSD",1717559002340,7.15,173.09,173.06,2.9589188]
["bitfinex","SOLUSD",1717559003082,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717559003688,7.15,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559004051,7.15,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559005692,7.15,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559006396,7.15,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559011673,7.15,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559013492,22.7576,173.17,173.08,120.0]
["bitfinex","SOLUSD",1717559013691,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717559013870,7.15,173.15,173.1,136.7198]
["bitfinex","SOLUSD",1717559014069,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559014272,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559014964,7.15,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717559015578,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717559016802,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717559017478,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717559017685,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717559017982,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717559018559,7.15,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717559019406,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559027098,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559027278,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559028718,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559029706,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559030084,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717559031227,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717559031426,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717559031591,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559031904,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559032513,7.15,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717559032924,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559033220,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717559033424,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559033717,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717559033920,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559034296,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717559034487,7.15,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717559035218,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559035401,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559035596,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559036497,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559036809,7.15,173.13,173.07,500.3]
["bitfinex","SOLUSD",1717559036810,7.15,173.12,173.07,500.3]
["bitfinex","SOLUSD",1717559037110,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717559037718,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559039335,8.5282,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717559039492,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559042419,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559042734,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559043824,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717559044032,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559045833,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559046121,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559046642,7.15,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559047526,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559047715,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559048821,7.15,173.11,173.07,19.2403]
["bitfinex","SOLUSD",1717559048822,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717559049127,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559049696,2.137,173.14,173.07,4.2757]
["bitfinex","SOLUSD",1717559049896,7.15,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559050105,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559050523,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717559050724,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559052516,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559053221,7.15,173.1,173.09,2.10994245]
["bitfinex","SOLUSD",1717559053723,25.4069,173.14,173.09,2.10994245]
["bitfinex","SOLUSD",1717559053917,7.15,173.1,173.09,2.10994245]
["bitfinex","SOLUSD",1717559054518,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559054719,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559055524,7.15,173.09,173.05,11.4279828]
["bitfinex","SOLUSD",1717559055708,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559065228,25.4069,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717559065525,25.4069,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717559065737,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559070229,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717559070437,7.15,173.09,173.05,4.2761]
["bitfinex","SOLUSD",1717559071134,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559074047,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717559074351,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559076613,24.7319,173.18,173.09,6.4128]
["bitfinex","SOLUSD",1717559076819,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559077035,7.15,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559077216,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717559086247,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559086452,7.15,173.1,173.05,19.2425]
["bitfinex","SOLUSD",1717559086748,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559087558,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717559087719,2.137,173.14,173.06,10.6898]
["bitfinex","SOLUSD",1717559087922,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717559090060,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559091156,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717559091348,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559093259,7.15,173.09,173.05,6.5842]
["bitfinex","SOLUSD",1717559093462,7.15,173.09,173.05,10.8603]
["bitfinex","SOLUSD",1717559093644,7.15,173.09,173.05,10.6903]
["bitfinex","SOLUSD",1717559093842,7.15,173.09,173.04,380.3]
["bitfinex","SOLUSD",1717559093843,7.15,173.06,173.04,380.3]
["bitfinex","SOLUSD",1717559094061,2.1376,173.09,173.04,380.3]
["bitfinex","SOLUSD",1717559094062,7.15,173.05,173.04,380.3]
["bitfinex","SOLUSD",1717559095172,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559098356,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559099762,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717559099947,2.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717559100348,2.1375,173.1,173.04,2.1382]
["bitfinex","SOLUSD",1717559100547,7.15,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717559101562,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559103075,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717559103252,7.15,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717559103752,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717559104081,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559105555,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559106374,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559107067,8.7691,173.11,173.03,4.2766]
["bitfinex","SOLUSD",1717559107272,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559107668,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559109405,6.6318,173.11,173.03,6.4149]
["bitfinex","SOLUSD",1717559109571,15.689,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717559109869,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559110249,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559110446,7.15,173.08,173.04,10.6908]
["bitfinex","SOLUSD",1717559110447,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559112376,2.1373,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717559112579,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717559112775,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559112976,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717559115275,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559117583,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559117791,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559119480,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559119779,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559120457,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559120879,7.15,173.07,173.03,130.6916]
["bitfinex","SOLUSD",1717559121080,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559121580,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559121785,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559122282,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559122680,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559122983,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559123876,32.823,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717559123877,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717559124063,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559124259,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717559124475,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717559124782,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559125977,2.1372,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717559126283,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559127377,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559127685,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717559127906,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559130393,45.9026,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717559130572,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559131589,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559131791,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559134096,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559134273,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559134981,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717559135179,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559139293,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717559139507,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559139794,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717559139996,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559146212,21.6116,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559146403,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559147412,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559148428,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559148714,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559150204,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559150383,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559153512,24.0257,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559153694,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559155307,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559155510,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559160317,4.57241896,173.2,173.12,6.4117]
["bitfinex","SOLUSD",1717559160490,25.4001,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717559160694,7.15,173.15,173.12,4.2744]
["bitfinex","SOLUSD",1717559160994,23.2636,173.18,173.12,4.2744]
["bitfinex","SOLUSD",1717559160995,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559161208,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559168812,15.22753647,173.21,173.12,6.4117]
["bitfinex","SOLUSD",1717559169032,2.1364,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717559169205,7.15,173.16,173.15,2.1367]
["bitfinex","SOLUSD",1717559169901,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559172836,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717559173004,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559173203,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717559173399,2.1364,173.19,173.14,4.2739]
["bitfinex","SOLUSD",1717559173717,7.15,173.15,173.14,6.4108]
["bitfinex","SOLUSD",1717559173915,7.15,173.15,173.14,12.8217]
["bitfinex","SOLUSD",1717559174223,7.15,173.16,173.15,6.4105]
["bitfinex","SOLUSD",1717559176503,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717559176703,7.15,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717559182914,2.1363,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717559183109,7.15,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717559184343,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717559185218,2.1364,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717559185427,7.15,173.16,173.15,2.1367]
["bitfinex","SOLUSD",1717559192128,14.9513,173.23,173.14,10.6848]
["bitfinex","SOLUSD",1717559192321,7.15,173.15,173.14,10.6848]
["bitfinex","SOLUSD",1717559192526,7.15,173.15,173.14,12.8217]
["bitfinex","SOLUSD",1717559197240,7.15,173.15,173.14,6.4108]
["bitfinex","SOLUSD",1717559198545,7.15,173.15,173.14,12.8217]
["bitfinex","SOLUSD",1717559200143,7.15,173.15,173.14,6.4108]
["bitfinex","SOLUSD",1717559202250,7.15,173.15,173.14,12.8217]
["bitfinex","SOLUSD",1717559204950,24.3932,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717559205153,7.15,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717559205834,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717559206041,7.15,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717559207154,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717559208533,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717559208841,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559210134,22.2571,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717559210135,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717559210430,7.15,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717559215750,7.15,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717559216281,37.2884,173.17,173.1,380.3]
["bitfinex","SOLUSD",1717559216561,9.2873,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559216734,31.5393,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559217563,51.5393,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559224556,28.6,173.16,173.1,380.3]
["bitfinex","SOLUSD",1717559224557,23.1215,173.16,173.1,380.3]
["bitfinex","SOLUSD",1717559224858,7.15,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559225057,7.15,173.11,173.1,382.4374]
["bitfinex","SOLUSD",1717559225866,7.15,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559226241,2.137,173.14,173.1,382.4374]
["bitfinex","SOLUSD",1717559226452,7.15,173.11,173.1,382.4374]
["bitfinex","SOLUSD",1717559227542,7.15,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559229665,7.15,173.11,173.1,382.4374]
["bitfinex","SOLUSD",1717559231572,7.15,173.11,173.1,380.3]
["bitfinex","SOLUSD",1717559231985,4.2739,173.15,173.1,380.3]
["bitfinex","SOLUSD",1717559232186,7.15,173.11,173.1,382.4374]
["bitfinex","SOLUSD",1717559232971,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559246086,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559246381,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559246566,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559248187,55.995,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717559248485,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559252787,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717559253175,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559257694,7.15,173.12,173.09,4.2751]
["bitfinex","SOLUSD",1717559257872,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559258073,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559258686,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559258993,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559265512,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559265809,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559271478,2.1377,173.09,173.07,8.67009555]
["bitfinex","SOLUSD",1717559271681,32.9798,173.11,173.06,10.80799555]
["bitfinex","SOLUSD",1717559271682,7.15,173.08,173.06,10.80799555]
["bitfinex","SOLUSD",1717559271895,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559273698,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559274003,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559275611,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559275812,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559277298,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559277490,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559277812,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559278311,22.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559278512,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717559278809,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559279013,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559279411,21.9081,173.17,173.09,8.5504]
["bitfinex","SOLUSD",1717559279705,2.1367,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559279891,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559280382,7.15,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717559280713,30.7368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717559281011,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559282800,23.9937,173.2,173.09,127.15]
["bitfinex","SOLUSD",1717559283002,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717559283210,2.136,173.22,173.15,4.2736]
["bitfinex","SOLUSD",1717559283519,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717559283703,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717559283892,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717559284215,28.6,173.25,173.16,6.4102]
["bitfinex","SOLUSD",1717559284395,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717559284707,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717559284916,7.15,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717559285208,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717559285516,7.15,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717559286511,7.15,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717559286693,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717559286893,7.15,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717559287705,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717559287893,7.15,173.17,173.14,8.5478]
["bitfinex","SOLUSD",1717559288092,2.136,173.22,173.14,8.5478]
["bitfinex","SOLUSD",1717559288093,7.15,173.16,173.14,8.5478]
["bitfinex","SOLUSD",1717559288294,7.15,173.16,173.15,21.3686]
["bitfinex","SOLUSD",1717559289106,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559289319,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717559289613,7.15,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717559290219,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717559290527,7.15,173.18,173.11,380.3]
["bitfinex","SOLUSD",1717559290711,7.15,173.12,173.11,380.3]
["bitfinex","SOLUSD",1717559291012,7.15,173.12,173.11,6.412]
["bitfinex","SOLUSD",1717559292114,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559292497,7.15,173.12,173.09,382.4375]
["bitfinex","SOLUSD",1717559292696,7.15,173.1,173.09,382.4375]
["bitfinex","SOLUSD",1717559294398,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559296916,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559297125,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717559297423,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559298194,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559298398,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559302520,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717559302728,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559304110,20.0,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559304414,22.1368,173.15,173.09,4.2752]
["bitfinex","SOLUSD",1717559304619,2.1368,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717559304805,7.15,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717559305522,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559307025,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717559307324,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559308703,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559310113,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559310537,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559312731,7.15,173.11,173.07,19.24]
["bitfinex","SOLUSD",1717559313029,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559313429,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559313811,7.15,173.1,173.06,8.67014881]
["bitfinex","SOLUSD",1717559314014,7.15,173.08,173.06,8.67014881]
["bitfinex","SOLUSD",1717559314322,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559317234,24.2048,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559317541,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559322517,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717559322741,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559326356,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717559326518,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559332473,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559332664,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559333949,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559334168,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559334668,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717559334966,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559337065,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559337259,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559340373,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559342252,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559342966,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559346056,2.137,173.14,173.09,4.2752]
["bitfinex","SOLUSD",1717559346271,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559346572,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559348752,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559348954,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559350275,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559350592,22.0677,173.17,173.09,6.4127]
["bitfinex","SOLUSD",1717559350756,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559350951,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559351776,24.2043,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559351987,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559353783,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559353988,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559354490,22.5052,173.21,173.13,8.548]
["bitfinex","SOLUSD",1717559354657,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559359294,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717559359492,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717559361181,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717559361395,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717559364506,22.5052,173.21,173.15,71.7238469]
["bitfinex","SOLUSD",1717559364666,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717559364866,7.15,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717559366090,7.15,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717559366270,7.15,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717559375005,14.3,173.18,173.12,380.3]
["bitfinex","SOLUSD",1717559375199,6.5915,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717559375375,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559375575,6.5915,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717559375801,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559377878,7.15,173.16,173.11,6.412]
["bitfinex","SOLUSD",1717559378083,7.15,173.12,173.11,10.6866]
["bitfinex","SOLUSD",1717559378278,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559385111,7.15,173.12,173.09,4.2751]
["bitfinex","SOLUSD",1717559385281,6.5372,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717559385483,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559385906,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559386215,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559387190,15.7429,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559387384,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559387585,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559388183,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559388383,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559391915,7.15,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717559392211,7.15,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717559393106,7.15,173.12,173.1,2.1373]
["bitfinex","SOLUSD",1717559393297,7.15,173.11,173.1,2.1373]
["bitfinex","SOLUSD",1717559400031,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717559400326,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559402923,30.7368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559403130,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559403305,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559403930,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717559404133,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559404424,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559405713,22.1569,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717559405923,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559406129,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559406336,24.2933,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559406630,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559406839,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559407018,24.2933,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559407332,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559407853,8.285,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559408002,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559408203,8.285,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559408436,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559408624,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559409244,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559409426,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559411141,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717559411339,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559412345,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559412529,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717559412717,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559413228,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559413421,7.15,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717559413623,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559417445,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559417615,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559417821,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559424252,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717559424457,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559427353,53.1104,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559427652,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559428355,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559428661,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559430263,8.3264,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717559430562,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559432053,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717559432259,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559432561,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559432741,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559434472,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559434642,7.15,173.15,173.11,10.6868]
["bitfinex","SOLUSD",1717559434840,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559435160,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559440563,2.1367,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559440767,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559441583,2.1367,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559441741,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559444574,2.1367,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559444751,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559444949,2.1367,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717559445162,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559446667,25.3995,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717559446873,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559448160,7.15,173.16,173.15,10.1368]
["bitfinex","SOLUSD",1717559450569,7.15,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559452876,7.15,173.16,173.15,10.1368]
["bitfinex","SOLUSD",1717559453678,7.15,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559453679,14.3,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559456992,7.15,173.16,173.15,10.1368]
["bitfinex","SOLUSD",1717559458883,7.15,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559460075,7.15,173.16,173.15,10.1368]
["bitfinex","SOLUSD",1717559463492,7.15,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559464101,7.15,173.16,173.15,10.1368]
["bitfinex","SOLUSD",1717559464595,2.1365,173.18,173.15,8.0]
["bitfinex","SOLUSD",1717559464780,7.15,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559474099,14.3,173.16,173.15,8.0]
["bitfinex","SOLUSD",1717559474394,2.1371,173.13,173.12,8.0]
["bitfinex","SOLUSD",1717559474715,9.2871,173.13,173.12,8.0]
["bitfinex","SOLUSD",1717559476501,30.9386,173.13,173.12,8.0]
["bitfinex","SOLUSD",1717559478175,7.15,173.13,173.12,8.0]
["bitfinex","SOLUSD",1717559478617,7.15,173.13,173.09,2.1374]
["bitfinex","SOLUSD",1717559478916,7.15,173.1,173.09,2.1374]
["bitfinex","SOLUSD",1717559487242,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717559487613,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559488820,7.15,173.11,173.07,19.35919052]
["bitfinex","SOLUSD",1717559488821,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717559491334,20.0,173.15,173.06,6.4139]
["bitfinex","SOLUSD",1717559491335,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717559491539,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559500929,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559501140,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559502551,7.15,173.08,173.07,10.80793]
["bitfinex","SOLUSD",1717559504250,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559505127,7.15,173.08,173.07,10.80801347]
["bitfinex","SOLUSD",1717559506345,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717559506551,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559512154,7.15,173.09,173.07,10.80801347]
["bitfinex","SOLUSD",1717559512748,7.15,173.08,173.07,8.67021347]
["bitfinex","SOLUSD",1717559513054,7.15,173.08,173.05,8.67021347]
["bitfinex","SOLUSD",1717559513229,7.15,173.06,173.05,8.67021347]
["bitfinex","SOLUSD",1717559513551,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717559514631,2.1375,173.1,173.04,8.67147897]
["bitfinex","SOLUSD",1717559514831,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559515557,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559517661,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717559518061,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559521059,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559521255,7.15,173.1,173.06,4.2759]
["bitfinex","SOLUSD",1717559521559,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559521748,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559522262,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559522841,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717559523139,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717559523337,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559523862,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559524251,7.15,173.09,173.05,134.966]
["bitfinex","SOLUSD",1717559524456,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559524841,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559525042,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559525552,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559529366,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559529571,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559531275,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559531569,2.1372,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717559531876,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559532047,7.15,173.1,173.07,4.2757]
["bitfinex","SOLUSD",1717559532250,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559533364,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717559533543,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559534656,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559534965,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559535972,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559536176,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559540258,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717559540468,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559540959,20.0,173.14,173.06,128.67124685]
["bitfinex","SOLUSD",1717559541263,7.15,173.1,173.07,19.2403]
["bitfinex","SOLUSD",1717559541583,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559542876,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559543084,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559547488,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559550287,2.1371,173.13,173.06,132.94714685]
["bitfinex","SOLUSD",1717559550585,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717559550775,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717559551093,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559551388,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559551890,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559552069,7.15,173.08,173.06,10.80914685]
["bitfinex","SOLUSD",1717559552272,7.15,173.07,173.06,10.80914685]
["bitfinex","SOLUSD",1717559555671,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559556796,7.15,173.07,173.05,8.67124685]
["bitfinex","SOLUSD",1717559556982,7.15,173.06,173.05,8.67124685]
["bitfinex","SOLUSD",1717559557182,7.15,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717559557897,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559559805,7.15,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717559559984,6.4116,173.13,173.05,120.0]
["bitfinex","SOLUSD",1717559560298,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559560683,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559560895,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717559561094,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559561480,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717559563305,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717559563510,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559564507,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559565589,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559570697,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559571596,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559573921,4.2742,173.13,173.05,6.4142]
["bitfinex","SOLUSD",1717559574099,7.15,173.08,173.04,126.4146]
["bitfinex","SOLUSD",1717559574295,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559578906,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559579208,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559583121,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559583523,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559583819,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559584717,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559585016,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559590910,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559591235,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559595343,7.15,173.07,173.06,6.4138]
["bitfinex","SOLUSD",1717559602036,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559608037,7.15,173.07,173.02,14.9689]
["bitfinex","SOLUSD",1717559608248,24.1924,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559608543,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559609833,24.1924,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559610034,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559611343,7.15,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717559611344,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717559611641,22.3725,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717559611843,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717559613531,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717559613732,7.15,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717559614623,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717559614942,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717559615149,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717559615453,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559616336,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717559616536,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717559616942,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559617255,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559617428,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559618130,2.1384,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717559618131,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559619462,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559620937,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559621348,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559621532,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559623150,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559623542,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559626363,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559630949,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559631154,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559632644,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559633160,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559633741,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559637559,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559637863,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717559638064,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717559639382,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717559639383,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559641059,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717559641245,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717559642948,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717559643149,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717559644598,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717559644768,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717559644971,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717559645298,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717559645973,7.15,172.95,172.91,8.9523666]
["bitfinex","SOLUSD",1717559646173,7.15,172.95,172.91,19.6513666]
["bitfinex","SOLUSD",1717559646400,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717559647507,22.4614,172.99,172.93,14.9769]
["bitfinex","SOLUSD",1717559647695,24.6002,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717559648004,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717559648201,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717559651394,7.15,172.96,172.94,2.6457836]
["bitfinex","SOLUSD",1717559656305,7.15,172.95,172.94,2.6457836]
["bitfinex","SOLUSD",1717559656916,7.15,172.95,172.94,0.5063836]
["bitfinex","SOLUSD",1717559658012,7.15,172.95,172.94,2.6457836]
["bitfinex","SOLUSD",1717559660005,7.15,172.96,172.94,2.6457836]
["bitfinex","SOLUSD",1717559660697,22.4614,172.99,172.94,0.5063836]
["bitfinex","SOLUSD",1717559660897,7.15,172.96,172.94,2.6456836]
["bitfinex","SOLUSD",1717559661921,7.15,172.96,172.94,0.5063836]
["bitfinex","SOLUSD",1717559662130,7.15,172.95,172.94,0.5063836]
["bitfinex","SOLUSD",1717559663228,7.15,172.95,172.94,2.6457836]
["bitfinex","SOLUSD",1717559663818,7.15,172.95,172.94,0.5063836]
["bitfinex","SOLUSD",1717559664005,7.15,172.95,172.94,2.6457836]
["bitfinex","SOLUSD",1717559666021,7.15,172.96,172.94,2.6457836]
["bitfinex","SOLUSD",1717559666915,24.6003,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717559667222,24.6003,172.99,172.94,0.5063836]
["bitfinex","SOLUSD",1717559667223,2.1389,172.99,172.94,0.5063836]
["bitfinex","SOLUSD",1717559667526,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717559668430,7.15,172.97,172.94,2.6456836]
["bitfinex","SOLUSD",1717559668629,7.15,172.96,172.94,2.6456836]
["bitfinex","SOLUSD",1717559668832,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717559669209,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717559669418,7.15,172.97,172.94,2.6456836]
["bitfinex","SOLUSD",1717559669722,2.1387,173.0,172.94,120.5063836]
["bitfinex","SOLUSD",1717559669944,7.15,172.99,172.95,4.2786]
["bitfinex","SOLUSD",1717559670319,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559670716,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559671129,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717559671430,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559672530,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559672910,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559674920,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717559675128,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717559675433,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717559677527,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559677737,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559678712,7.15,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717559679212,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717559679631,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717559679823,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559681733,7.15,172.98,172.95,0.5063836]
["bitfinex","SOLUSD",1717559681931,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559685314,2.1386,173.01,172.97,2.1389]
["bitfinex","SOLUSD",1717559685516,7.15,172.98,172.97,2.1389]
["bitfinex","SOLUSD",1717559686225,2.1386,173.01,172.97,2.1389]
["bitfinex","SOLUSD",1717559686536,7.15,172.98,172.97,2.1389]
["bitfinex","SOLUSD",1717559687920,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559688120,2.1386,173.01,172.95,4.7849836]
["bitfinex","SOLUSD",1717559688121,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717559688420,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559689039,2.1383,173.04,172.98,4.2778]
["bitfinex","SOLUSD",1717559689337,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717559689950,7.15,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717559690147,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717559690312,24.2762,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717559690313,7.15,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717559690644,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717559690830,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717559691218,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717559691430,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559692545,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717559693948,7.15,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717559694130,7.15,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717559695030,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717559695351,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717559698856,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717559701349,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559701543,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559702051,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717559702251,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559702860,7.15,172.97,172.95,2.6456836]
["bitfinex","SOLUSD",1717559703034,7.15,172.96,172.95,2.6456836]
["bitfinex","SOLUSD",1717559703235,7.15,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559705932,7.15,172.97,172.95,2.6456836]
["bitfinex","SOLUSD",1717559706159,23.2272,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559706358,25.3664,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559706545,7.15,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559711663,9.2892,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559713775,7.15,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559714679,9.2892,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559717177,15.5669,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559717475,70.8562,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559720767,77.79923056,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559721785,57.79923056,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559722082,77.79923056,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559722595,70.8562,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559727790,32.8352,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559728093,39.9852,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559729088,48.542,172.96,172.95,0.5063836]
["bitfinex","SOLUSD",1717559736286,48.542,172.96,172.91,0.3932666]
["bitfinex","SOLUSD",1717559736287,2.1397,172.92,172.91,0.3932666]
["bitfinex","SOLUSD",1717559736673,9.2897,172.92,172.91,0.3932666]
["bitfinex","SOLUSD",1717559736972,9.2897,172.92,156.57,4.0]
["bitfinex","SOLUSD",1717559736973,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717559737189,2.1405,172.85,172.81,6.5968]
["bitfinex","SOLUSD",1717559737397,7.15,172.83,172.81,8.7377]
["bitfinex","SOLUSD",1717559737908,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717559739289,7.15,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717559740499,2.1404,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717559740674,7.15,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717559743778,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717559744309,4.2795,172.92,172.84,6.4673]
["bitfinex","SOLUSD",1717559744606,7.15,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717559744907,2.1397,172.92,172.85,10.7027]
["bitfinex","SOLUSD",1717559745085,7.15,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717559745795,7.15,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717559746092,7.15,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717559749793,2.1399,172.9,172.87,6.2109]
["bitfinex","SOLUSD",1717559749993,7.15,172.88,172.87,6.2109]
["bitfinex","SOLUSD",1717559750188,7.15,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717559750919,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717559751090,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717559751285,52.06454191,173.02,172.89,8.5602]
["bitfinex","SOLUSD",1717559751490,52.06454191,173.02,172.88,120.0]
["bitfinex","SOLUSD",1717559751491,7.15,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717559751913,2.1394,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717559752388,39.2949,172.98,172.87,8.5613]
["bitfinex","SOLUSD",1717559752389,28.6,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717559752590,7.15,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717559752785,2.139,172.98,172.91,120.0]
["bitfinex","SOLUSD",1717559753018,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717559753418,7.15,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717559754094,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717559755128,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717559755797,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717559756112,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717559756486,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717559756709,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717559757015,2.1389,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717559757211,2.1387,173.0,172.93,120.0]
["bitfinex","SOLUSD",1717559757424,2.1386,173.01,172.94,4.2789]
["bitfinex","SOLUSD",1717559757600,7.15,172.99,172.95,6.6343]
["bitfinex","SOLUSD",1717559757809,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559758803,19.2446,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717559759001,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717559760187,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559760388,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717559760624,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559761513,7.15,172.97,172.92,391.3383]
["bitfinex","SOLUSD",1717559761715,7.15,172.96,172.92,391.3383]
["bitfinex","SOLUSD",1717559761895,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717559763006,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717559763204,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717559763506,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717559764201,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717559766516,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717559767502,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717559767731,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717559767899,4.2764,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717559767900,22.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717559768205,22.1382,173.04,172.97,10.6953]
["bitfinex","SOLUSD",1717559768206,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717559768406,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559770397,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717559770616,17.33,173.16,172.99,2.1388]
["bitfinex","SOLUSD",1717559770617,25.8653,173.07,172.99,124.2776]
["bitfinex","SOLUSD",1717559770807,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717559771210,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717559771521,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717559771723,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559773720,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717559773901,20.0,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717559774105,22.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717559774331,7.15,173.03,173.02,2.1383]
["bitfinex","SOLUSD",1717559774626,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717559774819,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717559775127,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717559775334,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717559776033,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717559776201,7.15,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717559776399,20.0,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717559776603,4.2749,173.1,173.03,2.1382]
["bitfinex","SOLUSD",1717559776806,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559777109,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717559777312,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559778008,7.15,173.05,173.01,124.277]
["bitfinex","SOLUSD",1717559778327,7.15,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717559780504,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559780711,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559780912,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559781240,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559781445,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559782205,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559782403,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559782804,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717559783021,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717559783719,2.1376,173.09,173.03,124.2766]
["bitfinex","SOLUSD",1717559783927,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559784916,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717559785105,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559785309,4.2741,173.14,173.07,120.0]
["bitfinex","SOLUSD",1717559785510,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559785810,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559786013,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559786211,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717559786420,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717559786638,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559786814,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717559787014,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559787423,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717559787640,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559787842,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559788023,20.0,173.13,173.08,4.2754]
["bitfinex","SOLUSD",1717559788333,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559792334,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717559792528,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717559792737,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559794554,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559794849,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717559795050,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559795222,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559795535,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717559795754,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559796556,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559796733,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717559796929,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559797648,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559798133,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559798337,2.1374,173.11,173.07,122.1378]
["bitfinex","SOLUSD",1717559798550,7.15,173.08,173.07,122.1378]
["bitfinex","SOLUSD",1717559799230,2.1374,173.11,173.07,122.1378]
["bitfinex","SOLUSD",1717559799441,7.15,173.08,173.07,122.1378]
["bitfinex","SOLUSD",1717559805560,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559805858,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559806644,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559806864,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559808242,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559808461,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559808638,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559809761,7.15,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717559809966,28.6,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717559810360,30.7379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559810755,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717559810958,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559813973,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717559814267,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717559815872,14.9636,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559815873,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559816067,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559816270,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559816770,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559817153,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717559817471,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559817663,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559821146,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717559821345,2.138,173.06,173.02,382.4384]
["bitfinex","SOLUSD",1717559821546,7.15,173.03,173.02,380.3]
["bitfinex","SOLUSD",1717559821970,7.15,173.03,173.02,382.4384]
["bitfinex","SOLUSD",1717559825104,30.7379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559825262,7.15,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717559825574,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717559825880,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559826250,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559826450,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559826680,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559827286,8.5496,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559827287,4.2749,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717559827576,7.15,173.07,173.04,50.44907002]
["bitfinex","SOLUSD",1717559827875,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717559828095,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717559828373,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559828582,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559832758,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559832962,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559833191,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559833382,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559833583,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559833889,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559836886,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559837091,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559840478,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559841487,2.1376,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717559841674,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559841878,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559842388,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559842570,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559843293,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559843465,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559843666,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559844999,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559845202,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559847394,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559847611,2.1378,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559847782,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559850117,2.1378,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559850302,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559854203,10.0,173.2,173.05,2.138]
["bitfinex","SOLUSD",1717559854204,2.1369,173.15,173.1,120.0]
["bitfinex","SOLUSD",1717559854405,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559854700,14.08641443,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717559854913,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717559855205,30.7368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717559855412,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717559855607,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717559855981,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717559856185,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559856493,30.7367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717559856683,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559857219,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559857508,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559858505,6.82782251,173.38,173.13,2.1371]
["bitfinex","SOLUSD",1717559858506,7.15,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717559858805,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559859396,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717559859706,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559860000,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717559860181,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559862205,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559862504,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559862685,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559866002,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559866189,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559871415,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717559871711,7.15,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717559873402,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717559873600,7.15,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717559879994,16.4366,173.17,173.12,8.5488]
["bitfinex","SOLUSD",1717559880313,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717559880608,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717559880816,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559880990,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559881196,7.15,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717559887306,7.15,173.14,173.13,122.137]
["bitfinex","SOLUSD",1717559887630,2.1364,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717559887818,7.15,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717559888800,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717559889120,2.1364,173.19,173.13,139.2339]
["bitfinex","SOLUSD",1717559889319,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717559889525,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717559890735,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717559890906,7.15,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717559892007,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717559892212,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717559892416,30.7368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717559892712,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559893417,7.15,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717559893623,7.15,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717559894208,30.7368,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717559894420,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717559894621,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717559894812,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717559894813,7.15,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717559900531,7.15,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717559900732,7.15,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717559906939,7.15,173.12,173.09,4.2752]
["bitfinex","SOLUSD",1717559907107,7.15,173.1,173.09,4.2752]
["bitfinex","SOLUSD",1717559907310,7.15,173.1,173.09,6.4128]
["bitfinex","SOLUSD",1717559909736,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717559909935,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717559910233,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717559916111,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559916948,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559917111,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559917316,7.15,173.08,173.05,4.2762]
["bitfinex","SOLUSD",1717559917732,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559917936,7.15,173.08,173.04,14.9674]
["bitfinex","SOLUSD",1717559918241,7.15,173.08,173.04,6.4146]
["bitfinex","SOLUSD",1717559918444,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559920054,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717559920345,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559928324,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559928535,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559930044,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717559930247,7.15,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717559935658,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717559935838,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559936863,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717559937043,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559937245,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717559937628,9.2882,173.04,172.99,6.4164]
["bitfinex","SOLUSD",1717559937856,7.15,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717559938554,7.15,173.01,172.98,390.9947]
["bitfinex","SOLUSD",1717559938555,7.15,173.01,172.98,380.3]
["bitfinex","SOLUSD",1717559938738,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559938941,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717559939164,7.15,173.03,172.99,8.5553]
["bitfinex","SOLUSD",1717559939337,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559940074,7.15,173.0,172.98,382.4389]
["bitfinex","SOLUSD",1717559940235,2.1384,173.03,172.98,380.3]
["bitfinex","SOLUSD",1717559940433,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717559941627,2.1383,173.03,172.99,59.55683209]
["bitfinex","SOLUSD",1717559941855,7.15,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717559942157,7.15,173.02,172.99,57.41803209]
["bitfinex","SOLUSD",1717559942158,7.15,173.02,172.99,59.55673209]
["bitfinex","SOLUSD",1717559942465,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717559943761,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717559943950,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717559944465,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717559945073,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717559948662,48.787,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559948663,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717559948868,12.5354,173.11,173.04,120.0]
["bitfinex","SOLUSD",1717559949071,2.1375,173.1,173.04,120.0]
["bitfinex","SOLUSD",1717559949276,7.15,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717559949580,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559949871,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717559950076,7.15,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717559950249,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559950451,7.15,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717559950452,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559950678,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559950974,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717559952376,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717559952587,29.45982863,173.15,173.07,6.4135]
["bitfinex","SOLUSD",1717559952747,27.32292863,173.15,173.05,120.0]
["bitfinex","SOLUSD",1717559952951,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559954173,7.15,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717559954477,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559954971,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559955157,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559959846,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717559960042,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717559960473,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717559960667,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717559961746,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717559962261,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559962971,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717559963153,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559963665,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717559963854,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717559971193,2.1373,173.11,173.05,4.2761]
["bitfinex","SOLUSD",1717559971397,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717559971584,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559971998,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717559972898,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717559973275,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717559975511,7.15,173.08,173.03,4.2766]
["bitfinex","SOLUSD",1717559975686,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717559975882,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717559976515,7.15,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717559976687,33.5626,173.1,173.04,2.1382]
["bitfinex","SOLUSD",1717559976688,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717559977024,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717559978501,7.15,173.05,173.02,380.3]
["bitfinex","SOLUSD",1717559978706,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717559978707,9.2879,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717559978913,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559979202,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717559981188,30.7379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717559981826,53.8101,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717559983231,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717559983909,53.8101,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559984412,37.3572,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717559985437,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717559985613,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717559985933,2.1381,173.05,173.0,124.2773]
["bitfinex","SOLUSD",1717559986138,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717559986316,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717559986513,2.1381,173.05,173.0,124.2773]
["bitfinex","SOLUSD",1717559986712,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717559987114,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717559987934,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717559988846,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717559990248,7.15,173.05,173.02,122.1384]
["bitfinex","SOLUSD",1717559990437,28.00704625,173.26,173.0,120.0]
["bitfinex","SOLUSD",1717559990734,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717559990904,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717559991607,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560000331,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717560000515,32.8757,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717560000709,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560001136,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717560001317,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560003751,4.2751,173.1,173.01,6.4157]
["bitfinex","SOLUSD",1717560003929,7.15,173.07,173.06,2.1378]
["bitfinex","SOLUSD",1717560004329,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560004937,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560005138,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560005342,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560005734,2.1376,173.09,173.04,4.2764]
["bitfinex","SOLUSD",1717560005937,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560006138,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560006445,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560006744,22.7934,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717560006929,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560007137,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560007637,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560008220,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560008419,20.0,173.11,173.06,4.2759]
["bitfinex","SOLUSD",1717560008645,20.0,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717560008818,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560009024,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560009526,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560009863,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717560010147,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717560011320,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717560011652,7.15,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717560012827,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717560013051,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717560013221,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560013929,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560014128,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560014535,2.1374,173.11,173.05,4.276]
["bitfinex","SOLUSD",1717560014847,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560015449,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717560015652,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560017027,2.1374,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717560017336,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560025973,2.1375,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717560026176,8.5483,173.14,173.07,120.0]
["bitfinex","SOLUSD",1717560026476,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717560026771,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717560026966,2.1373,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717560027273,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717560028474,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717560029251,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717560029857,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717560030059,63.8295,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717560030060,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717560032680,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717560032881,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717560033353,21.3958,173.14,173.09,124.2751]
["bitfinex","SOLUSD",1717560033542,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717560033743,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717560036473,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717560036653,7.15,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717560039969,7.15,173.13,173.11,120.0]
["bitfinex","SOLUSD",1717560039970,7.15,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717560040180,7.15,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717560042480,2.1369,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717560042788,30.7368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717560042986,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717560045780,28.6,173.16,173.08,10.6884]
["bitfinex","SOLUSD",1717560045983,7.15,173.09,173.08,6.4129]
["bitfinex","SOLUSD",1717560046481,7.15,173.09,173.08,12.8261]
["bitfinex","SOLUSD",1717560046875,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560047793,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560048090,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560048091,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560048266,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560048468,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560048976,6.1582,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717560049177,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560050888,22.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560051077,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560051385,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560054676,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560055687,4.2745,173.12,173.05,124.2761]
["bitfinex","SOLUSD",1717560055894,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717560056274,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717560056584,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560058797,2.1372,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717560059104,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717560060478,7.15,173.1,173.05,4.2759]
["bitfinex","SOLUSD",1717560060692,22.5816,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717560060993,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560061171,24.719,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717560061372,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560063795,7.15,173.08,173.06,4.2759]
["bitfinex","SOLUSD",1717560063796,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560064123,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560065592,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560065773,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560068979,57.8671,173.08,173.02,380.3]
["bitfinex","SOLUSD",1717560069219,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717560069389,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717560069589,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717560070116,7.15,173.04,173.02,380.3]
["bitfinex","SOLUSD",1717560070396,7.15,173.03,173.02,380.3]
["bitfinex","SOLUSD",1717560071188,7.15,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717560071414,39.2894,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717560071415,7.15,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717560076097,7.15,173.01,172.97,130.6952]
["bitfinex","SOLUSD",1717560076404,7.15,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717560076605,8.6962,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717560076804,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717560080801,15.0688,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717560081027,7.15,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717560081316,30.7379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717560081513,24.5823,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717560081829,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560082123,12.8251,173.1,173.03,4.2766]
["bitfinex","SOLUSD",1717560082124,2.1375,173.1,173.03,4.2766]
["bitfinex","SOLUSD",1717560082424,7.15,173.07,173.04,30.0]
["bitfinex","SOLUSD",1717560082714,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560083616,7.15,173.07,173.06,32.1379]
["bitfinex","SOLUSD",1717560083999,2.1375,173.1,173.06,32.1379]
["bitfinex","SOLUSD",1717560084295,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560084506,7.15,173.09,173.08,32.1377]
["bitfinex","SOLUSD",1717560086790,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560087912,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717560088117,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560088318,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717560088512,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560092310,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560092512,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560092711,4.65,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560094035,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717560094321,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560095221,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560095730,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717560096037,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560096223,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560097902,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717560098239,24.0553,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717560098412,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717560099929,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717560100235,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717560101437,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717560101605,2.1373,173.11,173.04,6.4146]
["bitfinex","SOLUSD",1717560101606,7.15,173.08,173.04,130.6908]
["bitfinex","SOLUSD",1717560101812,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717560102412,7.15,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717560102817,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717560103309,7.15,173.05,173.01,382.4385]
["bitfinex","SOLUSD",1717560103310,9.2881,173.05,173.01,382.4385]
["bitfinex","SOLUSD",1717560103511,4.65,173.02,172.97,8.5559]
["bitfinex","SOLUSD",1717560103711,2.1381,173.05,172.98,130.6948]
["bitfinex","SOLUSD",1717560103930,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717560104139,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717560105713,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717560105924,24.6269,173.07,173.01,8.5542]
["bitfinex","SOLUSD",1717560106141,2.1379,173.07,173.01,12.8313]
["bitfinex","SOLUSD",1717560106431,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717560110746,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717560111244,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560112442,7.15,173.03,173.02,122.1384]
["bitfinex","SOLUSD",1717560112620,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717560112821,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717560113047,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717560113750,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560115142,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717560115450,2.138,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717560115635,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717560120375,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717560120562,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717560120861,2.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717560121062,7.15,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717560121859,7.15,173.06,173.04,120.0]
["bitfinex","SOLUSD",1717560121860,7.15,173.06,173.04,122.1381]
["bitfinex","SOLUSD",1717560123060,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717560123239,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560124457,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560124756,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560125054,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560125367,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717560125661,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560126332,7.15,173.06,173.04,122.1381]
["bitfinex","SOLUSD",1717560126973,7.15,173.05,173.04,122.1381]
["bitfinex","SOLUSD",1717560127879,7.15,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717560129268,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560134866,7.15,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717560135180,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717560135354,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560138447,2.1378,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717560138747,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560142471,27.5729,173.11,173.05,6.4142]
["bitfinex","SOLUSD",1717560142472,6.0343,173.11,173.05,6.4142]
["bitfinex","SOLUSD",1717560142768,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560146983,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560147190,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560150354,7.15,173.09,173.04,139.2437]
["bitfinex","SOLUSD",1717560150683,7.15,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717560150684,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560150860,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717560151058,31.8279,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717560151361,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560154489,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717560154780,9.2881,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717560155171,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560156889,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717560157188,22.4392,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717560157390,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560157682,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560157904,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717560158095,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717560158096,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560158762,7.15,173.08,173.07,32.1377]
["bitfinex","SOLUSD",1717560159690,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560160093,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717560161574,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717560161989,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717560162184,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717560163469,20.0,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717560163671,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717560165684,7.15,173.1,173.08,122.1376]
["bitfinex","SOLUSD",1717560166388,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717560166569,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560168078,7.15,173.08,173.07,1.97796192]
["bitfinex","SOLUSD",1717560169289,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560169497,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560177297,7.15,173.07,173.06,6.4138]
["bitfinex","SOLUSD",1717560177692,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560178310,2.1374,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717560178598,20.0,173.14,173.07,4.2756]
["bitfinex","SOLUSD",1717560178783,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717560181604,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717560182005,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717560183004,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717560183204,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717560190219,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717560190387,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560195229,2.1374,173.11,173.06,4.2759]
["bitfinex","SOLUSD",1717560195230,2.1374,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717560195437,7.15,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717560200445,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717560200639,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717560205318,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717560205535,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560208149,2.1373,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717560208440,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717560210235,2.1376,173.09,173.06,10.77465596]
["bitfinex","SOLUSD",1717560210461,6.1546,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717560210639,7.15,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717560211643,9.2877,173.08,173.06,8.63675596]
["bitfinex","SOLUSD",1717560211937,9.2877,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560211938,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717560212435,7.15,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717560215537,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717560216040,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717560218042,7.15,173.09,173.06,8.63507068]
["bitfinex","SOLUSD",1717560218347,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560221650,14.3,173.07,173.05,8.63507068]
["bitfinex","SOLUSD",1717560221865,33.4348,173.06,173.03,8.63507068]
["bitfinex","SOLUSD",1717560222021,9.2883,173.04,173.02,8.63507068]
["bitfinex","SOLUSD",1717560222365,9.2883,173.04,172.99,380.3]
["bitfinex","SOLUSD",1717560222366,7.15,173.03,173.0,8.63507068]
["bitfinex","SOLUSD",1717560222522,7.15,173.01,173.0,8.63507068]
["bitfinex","SOLUSD",1717560222720,7.15,173.01,172.99,382.4388]
["bitfinex","SOLUSD",1717560222922,22.0089,173.05,172.98,2.1389]
["bitfinex","SOLUSD",1717560222923,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717560223239,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717560224049,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717560224350,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717560227122,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717560227320,6.2144,173.04,172.96,12.8351]
["bitfinex","SOLUSD",1717560227523,20.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717560227748,20.0,173.03,172.96,14.9741]
["bitfinex","SOLUSD",1717560227749,20.0,173.03,172.97,115.37333637]
["bitfinex","SOLUSD",1717560227953,7.15,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717560228946,7.15,173.0,172.97,3.5811828]
["bitfinex","SOLUSD",1717560229118,2.1387,173.0,172.98,1.44207724]
["bitfinex","SOLUSD",1717560229337,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717560229645,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717560232043,18.5906,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717560232244,7.15,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717560235776,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717560235978,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717560240263,2.1385,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717560240463,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717560240689,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717560242182,40.9221,173.05,172.97,120.0]
["bitfinex","SOLUSD",1717560242183,25.9554,173.05,172.97,120.0]
["bitfinex","SOLUSD",1717560242390,25.9554,173.05,173.01,2.1384]
["bitfinex","SOLUSD",1717560242391,2.1381,173.05,173.01,2.1384]
["bitfinex","SOLUSD",1717560242683,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560243687,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717560243861,2.1376,173.09,173.04,120.0]
["bitfinex","SOLUSD",1717560244064,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560244397,7.15,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717560244969,7.15,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717560245168,7.15,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717560245679,7.15,173.06,173.0,120.0]
["bitfinex","SOLUSD",1717560245894,2.1382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717560246054,16.3483,173.07,173.03,4.2766]
["bitfinex","SOLUSD",1717560246258,6.4681,173.1,173.04,2.1382]
["bitfinex","SOLUSD",1717560246454,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717560246675,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717560248597,7.15,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717560250176,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717560250678,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717560251183,7.15,173.03,172.98,380.3]
["bitfinex","SOLUSD",1717560251379,7.15,172.99,172.98,382.4389]
["bitfinex","SOLUSD",1717560251568,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717560252588,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717560252780,7.15,172.97,172.92,4.2792]
["bitfinex","SOLUSD",1717560252992,7.15,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717560253187,7.15,172.93,172.92,6.419]
["bitfinex","SOLUSD",1717560254074,7.15,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717560254279,24.1939,173.0,172.94,124.2789]
["bitfinex","SOLUSD",1717560254480,24.1939,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717560254664,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717560255264,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717560255513,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717560255881,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717560257782,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717560257983,7.15,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717560258575,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717560259795,7.15,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717560259974,7.15,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717560260795,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717560267012,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717560267308,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717560267490,2.1388,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717560267491,7.15,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717560267884,7.15,172.97,172.91,500.3]
["bitfinex","SOLUSD",1717560268193,7.15,172.97,172.92,1.52145512]
["bitfinex","SOLUSD",1717560268194,7.15,172.93,172.92,1.52145512]
["bitfinex","SOLUSD",1717560268397,7.15,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717560272791,7.15,172.93,172.86,8.5614]
["bitfinex","SOLUSD",1717560272792,29.3103,172.93,172.86,8.5614]
["bitfinex","SOLUSD",1717560273012,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717560273304,7.15,172.89,172.85,130.7026]
["bitfinex","SOLUSD",1717560273609,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717560273906,7.15,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717560274280,7.15,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717560274489,7.15,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717560274891,7.15,172.89,172.86,4.2808]
["bitfinex","SOLUSD",1717560275101,7.15,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717560275610,21.7174,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717560275911,7.15,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717560276101,7.15,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717560288125,7.15,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717560288711,7.15,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717560293223,7.15,172.93,172.92,120.0]
["bitfinex","SOLUSD",1717560301028,9.2896,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717560301400,10.6961,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717560301401,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717560302123,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717560302329,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717560306922,7.15,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717560307105,9.29,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717560307303,7.15,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717560308107,2.1404,172.86,172.83,382.4408]
["bitfinex","SOLUSD",1717560308306,7.15,172.84,172.83,382.4408]
["bitfinex","SOLUSD",1717560309011,7.15,172.84,172.83,380.3]
["bitfinex","SOLUSD",1717560309217,7.15,172.84,172.83,382.4408]
["bitfinex","SOLUSD",1717560310925,7.15,172.84,172.83,380.3]
["bitfinex","SOLUSD",1717560311429,7.15,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717560311634,7.15,172.83,172.82,382.4409]
["bitfinex","SOLUSD",1717560313528,7.15,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717560314311,7.15,172.83,172.82,382.4409]
["bitfinex","SOLUSD",1717560315834,7.15,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717560316805,9.2908,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717560317731,29.2908,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717560317935,22.7629,172.82,172.78,0.813692]
["bitfinex","SOLUSD",1717560318241,9.2913,172.79,172.78,0.813692]
["bitfinex","SOLUSD",1717560320944,32.2466,172.79,172.78,0.813692]
["bitfinex","SOLUSD",1717560321150,32.2466,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717560321151,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717560321335,7.15,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717560321516,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717560321840,7.15,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717560325229,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717560325422,7.15,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717560329235,9.2918,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717560330254,55.1022,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717560330584,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717560330747,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717560332530,7.15,172.67,172.63,19.289]
["bitfinex","SOLUSD",1717560332531,2.1425,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717560332718,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560334143,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560334323,7.15,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717560335320,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717560335842,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717560337144,7.15,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717560337353,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560337848,2.1426,172.69,172.63,10.7163]
["bitfinex","SOLUSD",1717560338073,2.1423,172.71,172.65,4.286]
["bitfinex","SOLUSD",1717560338345,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560338546,28.6,172.8,172.69,2.1424]
["bitfinex","SOLUSD",1717560338547,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560338728,2.142,172.74,172.68,10.7133]
["bitfinex","SOLUSD",1717560338931,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560339142,4.283,172.78,172.7,10.7121]
["bitfinex","SOLUSD",1717560339446,12.457,172.79,172.72,2.1421]
["bitfinex","SOLUSD",1717560339447,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560339645,7.15,172.73,172.7,4.2848]
["bitfinex","SOLUSD",1717560339838,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560342465,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560347063,7.15,172.69,172.68,2.1425]
["bitfinex","SOLUSD",1717560347643,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560347867,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560348166,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560348368,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560348542,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560349247,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560349463,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560349464,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560350351,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560350538,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560353274,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560353449,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560353650,9.2927,172.68,172.65,382.4429]
["bitfinex","SOLUSD",1717560353872,7.15,172.66,172.65,382.4429]
["bitfinex","SOLUSD",1717560354074,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560355151,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560355777,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560360246,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560360685,2.1427,172.68,172.65,380.3]
["bitfinex","SOLUSD",1717560360869,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560361054,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560363167,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560363779,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560363952,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560364362,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560364984,8.5681,172.74,172.65,380.3]
["bitfinex","SOLUSD",1717560365151,14.9941,172.74,172.66,4.2856]
["bitfinex","SOLUSD",1717560365356,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560365557,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560365780,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560365970,7.15,172.7,172.65,393.1577]
["bitfinex","SOLUSD",1717560365971,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560366169,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560366379,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717560366570,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717560370185,9.2923,172.71,172.65,391.0151]
["bitfinex","SOLUSD",1717560370384,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717560372183,7.15,172.67,172.65,382.443]
["bitfinex","SOLUSD",1717560372394,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560373686,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717560373892,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717560376095,7.15,172.67,172.65,382.4429]
["bitfinex","SOLUSD",1717560376395,7.15,172.66,172.65,382.4429]
["bitfinex","SOLUSD",1717560376766,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717560377500,7.15,172.66,172.65,382.443]
["bitfinex","SOLUSD",1717560379985,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717560380191,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717560381597,7.15,172.67,172.65,382.4429]
["bitfinex","SOLUSD",1717560381767,7.15,172.66,172.65,382.4429]
["bitfinex","SOLUSD",1717560382603,2.1426,172.69,172.65,382.4429]
["bitfinex","SOLUSD",1717560382604,2.1426,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717560382773,22.1425,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717560383190,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560384266,2.1424,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717560384472,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560384674,4.2839,172.74,172.66,8.5716]
["bitfinex","SOLUSD",1717560384983,7.15,172.7,172.67,5.81305786]
["bitfinex","SOLUSD",1717560385181,10.7097,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717560385182,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560391580,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560391787,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560395196,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717560395381,2.1422,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717560395382,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560397206,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560397384,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560398192,7.15,172.69,172.64,4.2862]
["bitfinex","SOLUSD",1717560398394,11.4346,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717560398580,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717560399806,7.15,172.67,172.61,0.813692]
["bitfinex","SOLUSD",1717560399807,2.1429,172.66,172.61,0.813692]
["bitfinex","SOLUSD",1717560399981,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717560400186,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560401112,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717560401290,7.15,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717560401607,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717560401813,7.15,172.63,172.62,3.6707192]
["bitfinex","SOLUSD",1717560403520,2.1429,172.66,172.62,3.6707192]
["bitfinex","SOLUSD",1717560403811,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717560403999,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560404514,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560404802,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717560405014,7.15,172.63,172.62,3.67070516]
["bitfinex","SOLUSD",1717560405652,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717560405791,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560405987,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560406316,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560407792,7.15,172.65,172.64,3.6701879]
["bitfinex","SOLUSD",1717560407988,7.15,172.65,172.64,1.5270879]
["bitfinex","SOLUSD",1717560408201,7.15,172.65,172.64,3.6701879]
["bitfinex","SOLUSD",1717560408408,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560408712,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560408909,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717560409100,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560409302,7.15,172.65,172.64,3.67016003]
["bitfinex","SOLUSD",1717560410917,7.15,172.65,172.64,1.52706003]
["bitfinex","SOLUSD",1717560411419,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560412197,7.15,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717560412408,7.15,172.64,172.63,1.52728951]
["bitfinex","SOLUSD",1717560412721,24.2853,172.68,172.61,0.813692]
["bitfinex","SOLUSD",1717560412722,2.143,172.65,172.61,0.813692]
["bitfinex","SOLUSD",1717560413018,7.15,172.63,172.62,1.52736134]
["bitfinex","SOLUSD",1717560413222,7.15,172.63,172.62,3.67076134]
["bitfinex","SOLUSD",1717560414426,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717560414719,7.15,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717560414922,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560415094,7.15,172.62,172.61,4.48463257]
["bitfinex","SOLUSD",1717560415500,7.15,172.62,172.61,2.34113257]
["bitfinex","SOLUSD",1717560416329,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560423230,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560424639,49.7002,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560424842,63.2699,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560425017,69.7002,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560425215,63.2699,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560425439,78.2739,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560426422,99.7239,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560427910,22.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560428110,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560428310,27.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560428551,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560428722,2.1431,172.65,172.61,2.957092]
["bitfinex","SOLUSD",1717560428915,7.15,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717560429121,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717560429362,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560429515,2.1431,172.64,172.61,0.813692]
["bitfinex","SOLUSD",1717560429721,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717560430037,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560430521,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717560431130,2.1431,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717560431640,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717560431830,7.15,172.62,172.61,2.957092]
["bitfinex","SOLUSD",1717560434421,2.1432,172.64,172.61,2.957092]
["bitfinex","SOLUSD",1717560434627,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560435659,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717560436145,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717560436352,27.0373,172.68,172.61,0.813692]
["bitfinex","SOLUSD",1717560436643,20.0,172.67,172.64,2.143]
["bitfinex","SOLUSD",1717560436847,7.15,172.65,172.64,2.143]
["bitfinex","SOLUSD",1717560437035,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560437221,22.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717560437222,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560437736,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560438053,2.1429,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560438354,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560439636,2.1429,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560439856,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560440862,21.7584,172.71,172.64,4.2861]
["bitfinex","SOLUSD",1717560441027,7.15,172.69,172.65,124.286]
["bitfinex","SOLUSD",1717560441340,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560441959,2.1422,172.72,172.66,4.2858]
["bitfinex","SOLUSD",1717560442133,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717560442537,8.7739,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717560442853,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560443177,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560443358,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560444267,7.15,172.71,172.67,124.2855]
["bitfinex","SOLUSD",1717560444433,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560446748,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560446952,7.15,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717560447153,7.15,172.72,172.67,124.2855]
["bitfinex","SOLUSD",1717560447358,7.15,172.71,172.67,124.2855]
["bitfinex","SOLUSD",1717560447740,12.8498,172.77,172.7,2.1423]
["bitfinex","SOLUSD",1717560447946,7.15,172.72,172.67,120.0]
["bitfinex","SOLUSD",1717560448139,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560448346,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560448669,7.15,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717560449261,2.142,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717560449460,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560450540,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560451039,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560451242,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560451859,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717560452167,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560452955,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560453157,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560453472,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717560453779,26.2261,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717560453980,2.1419,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717560454153,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560455253,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717560455673,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560456478,2.1419,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717560456655,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560457364,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560457676,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560458050,7.15,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560458259,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560459357,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560459672,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560460180,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560460379,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560460696,7.15,172.72,172.69,4.285]
["bitfinex","SOLUSD",1717560460846,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560461045,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560461578,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717560462388,2.1419,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717560462575,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560462888,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560464281,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560468288,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560468463,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560469081,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560469383,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560471602,2.142,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717560471777,22.142,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717560471977,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560472981,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560473297,7.15,172.7,172.66,4.2858]
["bitfinex","SOLUSD",1717560473502,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560473699,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560474272,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560476174,7.15,172.71,172.67,10.7137]
["bitfinex","SOLUSD",1717560476175,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717560477292,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560478112,2.142,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717560478415,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560482275,22.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560482481,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560482982,22.1419,172.75,172.68,10.7133]
["bitfinex","SOLUSD",1717560483293,7.15,172.74,172.7,10.7121]
["bitfinex","SOLUSD",1717560483806,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560483981,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560484307,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560484814,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560485010,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560485199,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560485500,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560487786,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560488188,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560488601,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560488794,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560489013,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560490691,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560490886,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560492608,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560494493,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560494688,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560494888,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560495091,7.15,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717560495620,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560495919,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560496287,7.15,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717560496486,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717560496722,7.15,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717560496891,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560500217,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560500512,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560501215,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560501416,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560503287,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717560503491,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717560505209,7.15,172.66,172.62,135.0037]
["bitfinex","SOLUSD",1717560505210,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717560505921,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717560506516,26.3746,172.72,172.65,2.143]
["bitfinex","SOLUSD",1717560506818,20.0,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717560507009,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717560507511,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717560507695,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560509724,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560509901,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560511609,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560511914,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717560512909,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560513106,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560514933,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560515132,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560519130,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560520342,2.1429,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717560520639,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560522339,22.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560522634,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560523026,7.15,172.65,172.62,4.2868]
["bitfinex","SOLUSD",1717560523330,7.15,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717560524234,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560526049,22.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560526215,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560528042,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560528337,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717560528532,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717560530018,7.15,172.63,172.61,2.957192]
["bitfinex","SOLUSD",1717560530214,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717560531445,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560537455,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560538322,16.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560538753,69.6333,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560539853,78.207,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560540020,99.657,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560541141,84.653,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560541439,80.3662,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560541817,64.0818,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560542017,22.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560542218,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560543326,2.1436,172.61,172.57,382.4439]
["bitfinex","SOLUSD",1717560543527,7.15,172.58,172.57,383.4726917]
["bitfinex","SOLUSD",1717560543828,7.15,172.58,172.57,381.3287917]
["bitfinex","SOLUSD",1717560545031,14.2878,172.73,172.57,381.3287917]
["bitfinex","SOLUSD",1717560545224,2.1431,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717560545420,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717560545637,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560546029,7.15,172.64,172.6,10.7182]
["bitfinex","SOLUSD",1717560546030,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560546252,19.2835,172.69,172.61,5.3157917]
["bitfinex","SOLUSD",1717560546253,2.1428,172.67,172.61,5.3157917]
["bitfinex","SOLUSD",1717560546452,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560546635,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717560546849,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717560547854,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717560548028,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560548365,22.1166,172.74,172.62,120.94542325]
["bitfinex","SOLUSD",1717560548366,2.1425,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717560548526,2.1424,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717560548722,7.15,172.67,172.64,4.2862]
["bitfinex","SOLUSD",1717560548933,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717560551725,7.15,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717560551938,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717560552643,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717560554750,22.1166,172.74,172.66,4.2858]
["bitfinex","SOLUSD",1717560555053,7.15,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717560555354,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560556954,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717560557154,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560557463,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560558055,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717560558258,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560558559,7.15,172.69,172.68,2.3576997]
["bitfinex","SOLUSD",1717560560729,2.1423,172.71,172.68,0.2150997]
["bitfinex","SOLUSD",1717560560964,7.15,172.69,172.68,0.2150997]
["bitfinex","SOLUSD",1717560564235,7.15,172.69,172.68,6.6429997]
["bitfinex","SOLUSD",1717560564441,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560564845,7.15,172.74,172.71,120.0]
["bitfinex","SOLUSD",1717560565054,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560565564,7.15,172.74,172.71,122.1422]
["bitfinex","SOLUSD",1717560565734,7.15,172.74,172.68,13.4108997]
["bitfinex","SOLUSD",1717560565735,4.67693292,172.83,172.68,0.5550997]
["bitfinex","SOLUSD",1717560565935,7.15,172.7,172.68,2.6976997]
["bitfinex","SOLUSD",1717560566161,7.15,172.69,172.68,2.3576997]
["bitfinex","SOLUSD",1717560566348,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560566537,7.15,172.7,172.69,122.1425]
["bitfinex","SOLUSD",1717560566737,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560566958,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717560569976,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717560570180,4.2833,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717560570181,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560570670,7.15,172.74,172.72,2.3121]
["bitfinex","SOLUSD",1717560570881,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560571060,7.15,172.74,172.72,0.17]
["bitfinex","SOLUSD",1717560571061,7.15,172.74,172.72,2.3121]
["bitfinex","SOLUSD",1717560572249,4.2827,172.79,172.72,2.1421]
["bitfinex","SOLUSD",1717560572250,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560573678,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560573972,2.1416,172.77,172.72,2.3571997]
["bitfinex","SOLUSD",1717560574275,57.6116,172.8,172.72,2.3571997]
["bitfinex","SOLUSD",1717560574276,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560576281,22.9761,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560576780,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560577586,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560578687,2.1417,172.76,172.72,2.3571997]
["bitfinex","SOLUSD",1717560578848,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560579874,2.1418,172.75,172.72,2.3571997]
["bitfinex","SOLUSD",1717560580188,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560580882,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560582581,7.15,172.73,172.72,2.3571997]
["bitfinex","SOLUSD",1717560584778,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560584960,30.7075,172.78,172.72,2.3571997]
["bitfinex","SOLUSD",1717560585160,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560585480,9.292,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560589289,62.058,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560593670,29.292,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560594982,9.292,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560595162,36.812,172.77,172.72,0.2150997]
["bitfinex","SOLUSD",1717560595366,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560597377,9.292,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560598786,7.15,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560599471,9.292,172.73,172.72,0.2150997]
["bitfinex","SOLUSD",1717560600767,14.9973,172.7,172.66,380.3]
["bitfinex","SOLUSD",1717560601095,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717560601272,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717560601471,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560601780,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560606290,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560606488,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560607914,2.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717560608125,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717560609716,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717560609903,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560612081,20.5414,172.72,172.64,10.7157]
["bitfinex","SOLUSD",1717560612281,14.994,172.74,172.63,126.4298]
["bitfinex","SOLUSD",1717560612282,4.2839,172.74,172.65,120.0]
["bitfinex","SOLUSD",1717560612507,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560612683,2.1419,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717560612885,16.2518,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717560612886,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560613207,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560613408,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560614611,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560614810,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560614979,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560615389,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560617221,9.2923,172.71,172.66,0.17]
["bitfinex","SOLUSD",1717560617392,9.2923,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717560617595,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560621925,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717560622092,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560623829,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560623989,52.09,172.85,172.69,120.0]
["bitfinex","SOLUSD",1717560623990,4.2832,172.77,172.69,120.0]
["bitfinex","SOLUSD",1717560624187,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560628803,2.1416,172.77,172.71,124.2845]
["bitfinex","SOLUSD",1717560629122,7.15,172.74,172.73,2.1419]
["bitfinex","SOLUSD",1717560631438,7.15,172.74,172.7,0.17]
["bitfinex","SOLUSD",1717560631742,7.15,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560631743,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560632101,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560634005,44.1928,172.8,172.72,130.7108]
["bitfinex","SOLUSD",1717560634211,7.15,172.75,172.72,130.7108]
["bitfinex","SOLUSD",1717560634636,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560634820,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717560634821,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560635017,7.15,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717560635229,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560635539,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717560638640,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717560638953,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717560639811,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560640018,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560648539,7.15,172.73,172.68,4.2851]
["bitfinex","SOLUSD",1717560648745,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560649058,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560654037,2.142,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560654246,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560654545,7.15,172.72,172.69,4.2851]
["bitfinex","SOLUSD",1717560654750,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560654957,2.142,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560655134,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560658042,2.142,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560658362,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560660345,7.15,172.73,172.7,6.4272]
["bitfinex","SOLUSD",1717560660547,2.1416,172.77,172.72,4.2843]
["bitfinex","SOLUSD",1717560660765,2.1416,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560661077,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560662265,2.1416,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560662439,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560662754,7.15,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560662950,7.15,172.74,172.7,10.7119]
["bitfinex","SOLUSD",1717560663164,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560663940,2.1416,172.77,172.71,124.2845]
["bitfinex","SOLUSD",1717560664161,7.15,172.73,172.71,130.7114]
["bitfinex","SOLUSD",1717560664469,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560665468,7.15,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717560665764,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560665974,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560666177,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560666476,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560667655,7.15,172.71,172.66,395.3003]
["bitfinex","SOLUSD",1717560667860,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717560668060,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560668263,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560668443,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560668837,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560669060,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560671044,2.142,172.74,172.68,29.16349365]
["bitfinex","SOLUSD",1717560671247,2.1416,172.77,172.71,4.2846]
["bitfinex","SOLUSD",1717560671558,2.1416,172.77,172.72,2.142]
["bitfinex","SOLUSD",1717560671559,7.15,172.73,172.72,2.142]
["bitfinex","SOLUSD",1717560671757,2.1416,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717560671981,2.1415,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717560672212,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717560673258,2.1415,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717560673572,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717560673979,2.1415,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717560674285,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717560675191,2.1415,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717560675494,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560676598,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560680001,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560680473,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560683272,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560683710,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560684397,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560684581,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560684995,20.0,172.77,172.7,6.4273]
["bitfinex","SOLUSD",1717560685205,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717560685411,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560685785,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560686102,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560689809,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560690010,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560691109,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560691311,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560691502,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560691707,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560694907,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560696598,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560699812,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560700014,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560700391,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560700591,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560702107,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560702495,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560702895,2.1419,172.75,172.69,4.2851]
["bitfinex","SOLUSD",1717560703104,30.7079,172.77,172.71,2.1422]
["bitfinex","SOLUSD",1717560703308,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560704499,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560705118,7.15,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717560705311,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560705813,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560705996,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560708725,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560714402,20.0,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717560714603,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560714804,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560715007,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717560715322,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560716119,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560716318,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717560716504,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560717210,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717560717529,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560718099,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560718304,7.15,172.73,172.71,120.0]
["bitfinex","SOLUSD",1717560718504,7.15,172.73,172.71,122.1422]
["bitfinex","SOLUSD",1717560719002,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560719215,7.15,172.73,172.71,122.1422]
["bitfinex","SOLUSD",1717560719414,7.15,172.72,172.71,122.1422]
["bitfinex","SOLUSD",1717560721125,7.15,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717560721326,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560721637,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717560721849,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560723801,2.142,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717560724000,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560729737,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560729940,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560732427,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560732630,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560733654,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717560733818,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560734513,7.15,172.72,172.69,124.285]
["bitfinex","SOLUSD",1717560734725,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560734920,7.15,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717560735117,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560735327,7.15,172.7,172.69,3.6686441]
["bitfinex","SOLUSD",1717560735520,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717560736625,7.15,172.7,172.68,4.2853]
["bitfinex","SOLUSD",1717560736626,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560737638,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717560737836,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560738037,2.1421,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717560738212,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560739531,7.15,172.71,172.66,10.7143]
["bitfinex","SOLUSD",1717560739829,7.15,172.69,172.67,1.5263053]
["bitfinex","SOLUSD",1717560740033,7.15,172.68,172.65,4.2861]
["bitfinex","SOLUSD",1717560740238,7.15,172.68,172.66,1.52649545]
["bitfinex","SOLUSD",1717560740420,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560740746,7.15,172.68,172.67,3.66929545]
["bitfinex","SOLUSD",1717560743644,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560744922,2.1424,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717560745121,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717560745324,7.15,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560745516,9.2927,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717560745719,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717560745920,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717560746142,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560746817,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560747045,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717560750624,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560751047,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560753548,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560754254,9.2932,172.64,172.61,2.957092]
["bitfinex","SOLUSD",1717560754554,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717560754731,7.15,172.62,172.61,2.957092]
["bitfinex","SOLUSD",1717560754931,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560755967,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560763741,2.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560763944,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717560764758,2.1431,172.65,172.61,2.957192]
["bitfinex","SOLUSD",1717560764947,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717560765144,7.15,172.64,172.62,24.10702539]
["bitfinex","SOLUSD",1717560765455,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717560766161,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560766463,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717560767837,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717560768058,16.8223,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717560768239,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717560769535,2.1431,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717560769734,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717560771478,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560771639,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560772834,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560773037,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560773658,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560773860,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560774240,2.143,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717560774444,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560774653,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560774834,7.15,172.64,172.62,112.57945544]
["bitfinex","SOLUSD",1717560775036,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717560775434,24.2854,172.68,172.61,0.813692]
["bitfinex","SOLUSD",1717560775435,2.143,172.65,172.62,112.57945544]
["bitfinex","SOLUSD",1717560775636,30.7134,172.68,172.62,112.57945544]
["bitfinex","SOLUSD",1717560775637,7.15,172.64,172.62,112.57945544]
["bitfinex","SOLUSD",1717560776365,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560776672,7.15,172.64,172.62,112.57945544]
["bitfinex","SOLUSD",1717560777162,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717560777371,7.15,172.64,172.62,112.57945544]
["bitfinex","SOLUSD",1717560777678,2.1427,172.68,172.66,110.43615544]
["bitfinex","SOLUSD",1717560777857,2.1424,172.71,172.66,112.57895544]
["bitfinex","SOLUSD",1717560778049,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560778247,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717560778546,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560779154,7.15,172.7,172.66,4.2858]
["bitfinex","SOLUSD",1717560779357,2.1421,172.73,172.68,2.1425]
["bitfinex","SOLUSD",1717560779563,7.15,172.7,172.68,2.1425]
["bitfinex","SOLUSD",1717560779887,2.1421,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717560780083,7.15,172.7,172.68,2.1425]
["bitfinex","SOLUSD",1717560780245,2.1421,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717560780449,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560780651,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717560781081,7.15,172.71,172.69,56.78182234]
["bitfinex","SOLUSD",1717560781296,7.15,172.71,172.69,54.63932234]
["bitfinex","SOLUSD",1717560781452,7.15,172.71,172.69,56.78182234]
["bitfinex","SOLUSD",1717560782086,7.15,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717560782259,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560782780,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717560783183,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717560783385,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560783878,7.15,172.7,172.68,54.63932234]
["bitfinex","SOLUSD",1717560784064,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560784851,7.15,172.71,172.69,56.78182234]
["bitfinex","SOLUSD",1717560785253,7.15,172.71,172.67,4.2856]
["bitfinex","SOLUSD",1717560785254,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560785481,7.15,172.72,172.7,56.78162234]
["bitfinex","SOLUSD",1717560786267,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560787567,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560787878,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560788561,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560788763,7.15,172.72,172.7,56.78162234]
["bitfinex","SOLUSD",1717560789065,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560789272,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560789657,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560790073,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560790478,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560790685,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560791368,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560792060,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560792689,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560792896,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560793103,7.15,172.73,172.7,56.78162234]
["bitfinex","SOLUSD",1717560793469,7.15,172.73,172.7,119.29557046]
["bitfinex","SOLUSD",1717560793682,2.1418,172.75,172.7,119.29557046]
["bitfinex","SOLUSD",1717560793865,7.15,172.73,172.7,119.29557046]
["bitfinex","SOLUSD",1717560794078,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560794287,7.15,172.73,172.7,119.29557046]
["bitfinex","SOLUSD",1717560794664,7.15,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717560794871,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717560795065,7.15,172.73,172.7,119.29557046]
["bitfinex","SOLUSD",1717560795566,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717560796109,7.15,172.73,172.71,119.29557046]
["bitfinex","SOLUSD",1717560796265,7.15,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717560796600,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717560796895,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560797874,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717560798089,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560801289,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717560801603,7.15,172.74,172.72,119.29537046]
["bitfinex","SOLUSD",1717560801792,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560802171,7.15,172.74,172.72,119.29537046]
["bitfinex","SOLUSD",1717560802371,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717560803078,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717560803392,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560803773,2.1415,172.77,172.73,119.29527046]
["bitfinex","SOLUSD",1717560803969,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717560804186,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717560804375,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717560804978,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717560805172,7.15,172.77,172.75,119.29497046]
["bitfinex","SOLUSD",1717560805404,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717560805576,7.15,172.77,172.75,101.81223363]
["bitfinex","SOLUSD",1717560805772,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717560805999,7.15,172.77,172.75,101.81223363]
["bitfinex","SOLUSD",1717560806715,2.1413,172.8,172.75,101.81223363]
["bitfinex","SOLUSD",1717560806873,22.1413,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717560807205,7.15,172.78,172.75,101.81223363]
["bitfinex","SOLUSD",1717560807691,7.15,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717560807898,7.15,172.78,172.75,101.81223363]
["bitfinex","SOLUSD",1717560808196,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717560808401,10.7037,172.84,172.72,7.15]
["bitfinex","SOLUSD",1717560808601,2.141,172.82,172.77,101.81203363]
["bitfinex","SOLUSD",1717560808774,7.15,172.8,172.77,99.67053363]
["bitfinex","SOLUSD",1717560808978,7.15,172.8,172.76,0.17]
["bitfinex","SOLUSD",1717560809271,7.15,172.8,172.77,2.1414]
["bitfinex","SOLUSD",1717560809492,7.15,172.78,172.73,110.38073363]
["bitfinex","SOLUSD",1717560809689,2.1413,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717560809876,7.15,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717560810071,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717560810686,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717560810886,2.1411,172.81,172.77,101.81203363]
["bitfinex","SOLUSD",1717560811086,7.15,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717560811409,7.15,172.8,172.78,99.67053363]
["bitfinex","SOLUSD",1717560812102,7.15,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717560812473,7.15,172.8,172.78,101.81193363]
["bitfinex","SOLUSD",1717560813103,7.15,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717560813707,20.0,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717560813889,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560814409,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717560816375,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717560816696,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717560817990,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717560819390,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560819694,22.0302,172.84,172.77,120.0]
["bitfinex","SOLUSD",1717560819899,22.0302,172.84,172.79,4.2826]
["bitfinex","SOLUSD",1717560820113,22.0302,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717560820411,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717560821403,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717560822106,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560822313,24.1709,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717560822521,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560823215,24.1709,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717560823407,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560824918,7.15,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717560825099,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560825814,7.15,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717560826295,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560826714,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560826916,7.15,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717560827133,7.15,172.78,172.73,120.0]
["bitfinex","SOLUSD",1717560827428,21.9296,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717560827602,7.15,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717560828828,2.1413,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717560829011,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717560829210,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717560829418,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717560830097,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717560830293,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717560830707,7.15,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717560831004,21.6935,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717560831217,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560831727,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717560832101,7.15,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717560832631,22.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717560832805,7.15,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717560833434,7.15,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717560833623,2.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717560833827,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560834006,7.15,172.79,172.77,122.1415]
["bitfinex","SOLUSD",1717560834405,7.15,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717560834816,7.15,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717560844509,7.15,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717560844712,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717560849821,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717560851937,2.1409,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717560852146,2.1409,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717560852445,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717560852617,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717560853621,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560853822,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560854021,7.15,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717560858841,23.6702,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717560859152,7.15,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717560861643,7.15,172.79,172.74,128.68511367]
["bitfinex","SOLUSD",1717560861644,31.8822,172.79,172.74,4.2837]
["bitfinex","SOLUSD",1717560861955,24.7322,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717560862135,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717560866058,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560866228,7.15,172.74,172.72,10.82711367]
["bitfinex","SOLUSD",1717560866424,32.7719,172.78,172.72,10.82711367]
["bitfinex","SOLUSD",1717560866425,7.15,172.73,172.72,2.142]
["bitfinex","SOLUSD",1717560866849,7.15,172.73,172.71,10.82731367]
["bitfinex","SOLUSD",1717560867048,7.15,172.72,172.71,8.68511367]
["bitfinex","SOLUSD",1717560867239,7.15,172.72,172.71,10.82731367]
["bitfinex","SOLUSD",1717560869237,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717560874352,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560874570,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560874860,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717560875270,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717560875472,7.15,172.7,172.68,4.2853]
["bitfinex","SOLUSD",1717560875675,2.142,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717560875971,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560876661,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560879556,7.15,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717560880555,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717560881560,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560883369,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560883577,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560884471,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717560884774,22.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717560884957,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560885564,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560885873,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560887071,22.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717560887278,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560887980,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560888280,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560890377,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717560890677,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560892086,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717560892561,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717560893182,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717560898285,2.1421,172.73,172.68,120.0]
["bitfinex","SOLUSD",1717560898467,20.0,172.74,172.68,120.0]
["bitfinex","SOLUSD",1717560898468,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717560899579,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717560899784,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717560900185,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560900386,30.6104,172.82,172.7,120.0]
["bitfinex","SOLUSD",1717560900569,10.7056,172.81,172.73,4.284]
["bitfinex","SOLUSD",1717560900889,28.6,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717560901272,2.1415,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717560901585,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717560901791,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717560902481,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560902670,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560904290,7.15,172.74,172.73,2.1419]
["bitfinex","SOLUSD",1717560904494,7.15,172.75,172.73,2.1419]
["bitfinex","SOLUSD",1717560904665,7.15,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717560905481,7.15,172.75,172.73,2.1419]
["bitfinex","SOLUSD",1717560905698,7.15,172.75,172.7,137.25698097]
["bitfinex","SOLUSD",1717560905699,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717560905875,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717560906271,2.1416,172.77,172.72,120.0]
["bitfinex","SOLUSD",1717560906594,7.15,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717560907672,2.1415,172.78,172.74,122.1418]
["bitfinex","SOLUSD",1717560907866,7.15,172.76,172.74,122.1418]
["bitfinex","SOLUSD",1717560908198,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717560908498,7.15,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717560908668,7.15,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717560908871,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717560909194,7.15,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717560910292,22.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717560910471,7.15,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717560910990,2.1414,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717560910991,26.6958,172.83,172.76,120.0]
["bitfinex","SOLUSD",1717560911298,7.15,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717560911501,2.141,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717560911682,7.15,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717560912067,2.141,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717560912270,7.15,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717560914301,7.15,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717560916480,2.141,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717560916681,7.15,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717560917082,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560917997,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560918209,7.15,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717560919503,2.1411,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717560919702,7.15,172.79,172.78,2.1413]
["bitfinex","SOLUSD",1717560922096,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560923176,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560923627,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717560923801,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560925301,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560926201,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560927001,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560927386,7.15,172.8,172.76,130.7083]
["bitfinex","SOLUSD",1717560927902,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717560928075,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560928410,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717560928584,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717560929682,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717560929886,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717560930710,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717560930886,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717560931123,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560933505,7.15,172.83,172.79,124.2826]
["bitfinex","SOLUSD",1717560933705,7.15,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717560934291,20.0,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717560934485,7.15,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717560934686,7.15,172.83,172.81,122.1409]
["bitfinex","SOLUSD",1717560935306,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560938114,7.15,172.83,172.81,122.141]
["bitfinex","SOLUSD",1717560938311,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560938512,4.2802,172.89,172.83,120.0]
["bitfinex","SOLUSD",1717560938726,7.15,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717560938889,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717560939092,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717560940205,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717560942232,7.15,172.86,172.82,10.7046]
["bitfinex","SOLUSD",1717560942446,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717560942726,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717560943729,7.15,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717560943932,7.15,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717560944426,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717560945017,7.15,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717560945228,7.15,172.83,172.81,4.2821]
["bitfinex","SOLUSD",1717560945401,25.0412,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717560945402,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717560945601,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560947705,22.9007,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717560947901,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717560948605,7.15,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717560949329,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717560949706,7.15,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717560949919,7.15,172.83,172.82,2.1408]
["bitfinex","SOLUSD",1717560950902,7.15,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717560951152,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560953738,8.5555,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717560954034,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717560956228,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717560956426,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717560960437,6.4149,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717560960624,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717560963633,8.5555,172.85,172.8,120.0]
["bitfinex","SOLUSD",1717560963842,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717560964047,22.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717560964249,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560965610,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560968941,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717560969149,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717560969645,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717560969825,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717560971247,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717560971448,2.1406,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717560971626,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560971950,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717560972323,2.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717560972727,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560972925,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560973448,7.15,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717560973749,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560976252,7.15,172.83,172.8,122.1411]
["bitfinex","SOLUSD",1717560976544,7.15,172.82,172.8,122.1411]
["bitfinex","SOLUSD",1717560976751,7.15,172.81,172.8,122.1411]
["bitfinex","SOLUSD",1717560977140,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717560977450,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717560977636,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717560977838,7.15,172.8,172.79,2.4812]
["bitfinex","SOLUSD",1717560979346,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717560979554,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717560979724,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717560982071,22.5723,172.86,172.79,14.9889]
["bitfinex","SOLUSD",1717560982245,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560982668,7.15,172.81,172.78,120.0]
["bitfinex","SOLUSD",1717560982844,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560984536,2.1407,172.84,172.78,130.7071]
["bitfinex","SOLUSD",1717560984836,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717560985034,2.1407,172.84,172.78,130.7071]
["bitfinex","SOLUSD",1717560985238,7.15,172.8,172.79,6.4239]
["bitfinex","SOLUSD",1717560985562,22.1406,172.85,172.79,6.4239]
["bitfinex","SOLUSD",1717560985563,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560986848,5.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717560988752,22.1406,172.85,172.79,4.2826]
["bitfinex","SOLUSD",1717560988753,22.1406,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717560988961,7.15,172.82,172.81,2.1409]
["bitfinex","SOLUSD",1717560991205,2.1407,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717560991393,22.1406,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717560991695,22.1406,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717560991990,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717560992279,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717560992476,2.1404,172.86,172.8,126.4235]
["bitfinex","SOLUSD",1717560992682,4.2804,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717560992868,7.15,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717560995080,2.1404,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717560995385,7.15,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717560995676,2.1404,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717560996069,7.15,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717560997180,7.15,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717560997485,7.15,172.84,172.82,122.1408]
["bitfinex","SOLUSD",1717560997861,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717561000189,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717561000490,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717561000794,2.1404,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717561000962,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717561001688,7.15,172.85,172.82,126.4227]
["bitfinex","SOLUSD",1717561001689,9.2906,172.85,172.82,120.0]
["bitfinex","SOLUSD",1717561001988,7.15,172.83,172.8,120.0]
["bitfinex","SOLUSD",1717561002189,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717561003292,7.15,172.82,172.81,6.4231]
["bitfinex","SOLUSD",1717561003776,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717561006373,28.6,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717561006579,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561006969,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717561007791,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561009894,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717561010089,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717561010298,7.15,172.85,172.82,4.2818]
["bitfinex","SOLUSD",1717561010467,7.15,172.83,172.82,6.4227]
["bitfinex","SOLUSD",1717561013099,7.15,172.83,172.82,12.8455]
["bitfinex","SOLUSD",1717561014095,21.2354,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717561014396,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561015494,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717561018706,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561019901,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717561021600,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717561025605,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717561025899,22.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717561028506,20.0,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717561028684,22.1403,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717561030208,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717561030391,7.15,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717561030591,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561033721,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717561034020,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561037619,7.15,172.86,172.84,122.1406]
["bitfinex","SOLUSD",1717561037821,7.15,172.85,172.84,122.1406]
["bitfinex","SOLUSD",1717561038804,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717561039399,9.2901,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717561039599,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717561040312,22.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717561040624,2.1399,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717561040827,7.15,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717561041010,7.15,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717561041210,7.15,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717561044530,7.15,172.87,172.86,122.1403]
["bitfinex","SOLUSD",1717561045213,6.3742,172.93,172.86,134.9828]
["bitfinex","SOLUSD",1717561045542,6.3742,172.93,172.88,122.14]
["bitfinex","SOLUSD",1717561045719,7.15,172.89,172.88,122.14]
["bitfinex","SOLUSD",1717561048011,2.1397,172.92,172.88,122.14]
["bitfinex","SOLUSD",1717561048335,7.15,172.89,172.88,122.14]
["bitfinex","SOLUSD",1717561050737,22.0189,172.97,172.88,130.7005]
["bitfinex","SOLUSD",1717561050911,7.15,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717561052042,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717561052246,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717561052617,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717561052932,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717561053106,7.15,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717561054533,7.15,172.92,172.9,122.1399]
["bitfinex","SOLUSD",1717561054833,7.15,172.91,172.9,122.1399]
["bitfinex","SOLUSD",1717561055237,7.15,172.91,172.9,122.3099]
["bitfinex","SOLUSD",1717561056859,7.15,172.91,172.9,2.3099]
["bitfinex","SOLUSD",1717561058026,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717561058357,7.15,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717561059025,7.15,172.92,172.9,2.3098]
["bitfinex","SOLUSD",1717561059221,7.15,172.91,172.9,2.3098]
["bitfinex","SOLUSD",1717561059550,7.15,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717561060051,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717561060253,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717561060747,9.29,172.9,172.88,380.3]
["bitfinex","SOLUSD",1717561060951,7.15,172.89,172.88,380.3]
["bitfinex","SOLUSD",1717561061430,7.15,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717561061623,7.15,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717561062931,7.15,172.87,172.83,38.28077892]
["bitfinex","SOLUSD",1717561063155,7.15,172.87,172.8,386.7799]
["bitfinex","SOLUSD",1717561063156,7.15,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717561063355,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717561064853,7.15,172.83,172.82,27.57707892]
["bitfinex","SOLUSD",1717561065043,2.1402,172.88,172.82,4.2819]
["bitfinex","SOLUSD",1717561065238,7.15,172.83,172.82,6.4228]
["bitfinex","SOLUSD",1717561065640,7.15,172.83,172.82,31.85897892]
["bitfinex","SOLUSD",1717561065857,7.15,172.83,172.82,6.4228]
["bitfinex","SOLUSD",1717561066369,7.15,172.83,172.82,31.85897892]
["bitfinex","SOLUSD",1717561066753,7.15,172.83,172.82,6.4228]
["bitfinex","SOLUSD",1717561068779,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717561072488,7.15,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717561072791,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717561074496,7.15,172.81,172.79,4.2825]
["bitfinex","SOLUSD",1717561074497,7.15,172.81,172.77,128.5658]
["bitfinex","SOLUSD",1717561074660,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717561077085,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717561077664,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717561080481,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717561080781,7.15,172.83,172.81,120.0]
["bitfinex","SOLUSD",1717561080985,2.1405,172.86,172.81,120.0]
["bitfinex","SOLUSD",1717561081184,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717561083457,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717561084177,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717561084375,7.15,172.82,172.77,500.3]
["bitfinex","SOLUSD",1717561084593,2.1409,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717561084768,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717561087584,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717561087889,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717561090691,7.15,172.81,172.77,6.4246]
["bitfinex","SOLUSD",1717561090893,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717561091108,24.134,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717561091273,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717561094388,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717561096407,23.0193,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717561096577,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561096777,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717561097000,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561097891,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717561098090,7.15,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717561098270,7.15,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717561098474,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717561108305,2.1414,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717561108508,7.15,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717561110605,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717561110817,7.15,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717561116014,7.15,172.76,172.74,122.1418]
["bitfinex","SOLUSD",1717561116218,2.1414,172.78,172.74,122.1418]
["bitfinex","SOLUSD",1717561116219,7.15,172.75,172.74,122.1418]
["bitfinex","SOLUSD",1717561116586,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717561118023,7.15,172.75,172.74,122.1418]
["bitfinex","SOLUSD",1717561118191,50.7412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717561118394,22.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717561118619,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561118912,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717561119215,7.15,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717561123019,7.15,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717561123187,7.15,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717561126994,23.9952,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717561127311,7.15,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717561127517,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717561131129,21.8538,172.79,172.73,120.0]
["bitfinex","SOLUSD",1717561131305,20.0,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717561131497,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717561132322,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561132621,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717561132814,7.15,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717561133704,7.15,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717561133902,7.15,172.75,172.74,1.6418]
["bitfinex","SOLUSD",1717561140331,7.15,172.75,172.74,3.16753994]
["bitfinex","SOLUSD",1717561146044,2.1414,172.78,172.74,3.16753994]
["bitfinex","SOLUSD",1717561146045,6.3737,172.78,172.74,1.52573994]
["bitfinex","SOLUSD",1717561146207,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717561146406,6.5808,172.75,172.73,1.52589812]
["bitfinex","SOLUSD",1717561146630,7.15,172.74,172.71,122.1422]
["bitfinex","SOLUSD",1717561146842,8.7226,172.75,172.72,1.52610654]
["bitfinex","SOLUSD",1717561147013,7.15,172.73,172.71,122.1422]
["bitfinex","SOLUSD",1717561147218,6.5808,172.75,172.72,1.52615155]
["bitfinex","SOLUSD",1717561147412,7.15,172.73,172.71,120.0]
["bitfinex","SOLUSD",1717561147727,7.15,172.72,172.71,120.0]
["bitfinex","SOLUSD",1717561147926,7.15,172.72,172.71,121.52637809]
["bitfinex","SOLUSD",1717561148137,7.15,172.72,172.71,120.0]
["bitfinex","SOLUSD",1717561148938,7.15,172.72,172.71,122.1423]
["bitfinex","SOLUSD",1717561149141,21.8335,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717561149309,21.8918,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717561149509,7.15,172.75,172.74,2.1418]
["bitfinex","SOLUSD",1717561149711,7.15,172.75,172.73,2.1419]
["bitfinex","SOLUSD",1717561149931,7.15,172.74,172.73,2.1419]
["bitfinex","SOLUSD",1717561150316,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717561150517,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561150707,7.15,172.73,172.71,122.1422]
["bitfinex","SOLUSD",1717561150932,7.15,172.72,172.71,122.1422]
["bitfinex","SOLUSD",1717561151452,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717561151614,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717561153637,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717561154051,2.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717561154237,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561155270,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717561155438,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717561155764,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561156070,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717561156238,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561156556,7.15,172.72,172.71,3.66831652]
["bitfinex","SOLUSD",1717561157635,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561160059,7.15,172.72,172.71,3.66822002]
["bitfinex","SOLUSD",1717561160631,6.2884,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717561160837,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717561161065,7.15,172.73,172.69,19.2824]
["bitfinex","SOLUSD",1717561161248,23.5431,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717561161575,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561161782,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717561162064,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561163348,23.5431,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717561163565,7.15,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717561163773,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717561165161,21.4014,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717561165542,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561167140,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717561167340,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561184280,22.1415,172.78,172.71,110.26732604]
["bitfinex","SOLUSD",1717561184449,22.5322,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717561184652,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717561184846,7.15,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717561186064,22.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717561186256,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561188362,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717561188681,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561188978,7.15,172.73,172.72,3.6681819]
["bitfinex","SOLUSD",1717561190251,2.1417,172.76,172.72,3.6681819]
["bitfinex","SOLUSD",1717561190450,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561190760,20.0,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717561190973,22.1415,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717561191177,22.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717561191483,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561192080,7.15,172.73,172.72,3.66819607]
["bitfinex","SOLUSD",1717561192303,7.15,172.74,172.72,3.66819607]
["bitfinex","SOLUSD",1717561192488,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717561193894,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561194086,7.15,172.73,172.72,3.66819421]
["bitfinex","SOLUSD",1717561195583,7.15,172.73,172.72,1.52609421]
["bitfinex","SOLUSD",1717561195750,7.15,172.73,172.72,3.66819421]
["bitfinex","SOLUSD",1717561198478,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561199685,7.15,172.73,172.72,3.6682762]
["bitfinex","SOLUSD",1717561199977,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561200181,7.15,172.73,172.72,3.66831985]
["bitfinex","SOLUSD",1717561200557,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561202487,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717561202667,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561202977,7.15,172.72,172.71,3.66844793]
["bitfinex","SOLUSD",1717561205675,20.0,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717561205875,2.1412,172.8,172.73,139.2783]
["bitfinex","SOLUSD",1717561206189,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717561206405,21.508,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717561206568,21.508,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717561206884,21.508,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717561207092,7.15,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717561207388,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561208083,23.649,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717561208384,4.2812,172.85,172.73,19.2781]
["bitfinex","SOLUSD",1717561208385,7.15,172.78,172.73,124.284]
["bitfinex","SOLUSD",1717561208589,7.15,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717561208967,7.15,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717561213386,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717561213771,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717561215474,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717561215774,9.2915,172.77,172.71,120.0]
["bitfinex","SOLUSD",1717561215976,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561216292,9.2922,172.72,172.67,502.4427]
["bitfinex","SOLUSD",1717561216495,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717561216665,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717561216872,7.15,172.67,172.64,132.8586]
["bitfinex","SOLUSD",1717561216873,7.15,172.67,172.63,4.2865]
["bitfinex","SOLUSD",1717561217090,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717561217295,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561218263,7.15,172.65,172.61,9.387892]
["bitfinex","SOLUSD",1717561218264,22.305,172.69,172.61,0.813692]
["bitfinex","SOLUSD",1717561218470,22.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717561218664,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717561218891,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561219306,28.1473,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717561219471,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561220203,6.0046,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717561220395,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561220578,6.0046,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717561220776,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561221575,22.1424,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717561221774,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717561222104,7.15,172.67,172.66,32.1429]
["bitfinex","SOLUSD",1717561222306,20.0,172.7,172.66,32.1429]
["bitfinex","SOLUSD",1717561222511,7.15,172.68,172.66,32.1429]
["bitfinex","SOLUSD",1717561222681,22.1423,172.71,172.66,32.1429]
["bitfinex","SOLUSD",1717561223007,7.15,172.68,172.66,32.1429]
["bitfinex","SOLUSD",1717561223375,7.15,172.68,172.66,30.0]
["bitfinex","SOLUSD",1717561223583,15.3116,172.75,172.66,138.91082031]
["bitfinex","SOLUSD",1717561223925,7.15,172.7,172.68,2.1425]
["bitfinex","SOLUSD",1717561224074,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717561224488,7.15,172.7,172.68,30.0]
["bitfinex","SOLUSD",1717561224702,31.5359,172.69,172.68,30.0]
["bitfinex","SOLUSD",1717561225679,31.5359,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717561225879,24.3859,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717561226086,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561227900,7.15,172.65,172.61,120.44211231]
["bitfinex","SOLUSD",1717561227901,7.15,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717561228103,2.1427,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717561228104,7.15,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717561228703,7.15,172.64,172.61,0.813692]
["bitfinex","SOLUSD",1717561228880,7.15,172.62,172.61,2.957092]
["bitfinex","SOLUSD",1717561231080,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561231288,36.6478,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561231487,38.7912,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561231711,29.4978,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561231985,13.7362,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561232212,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561233313,2.1433,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561233625,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561235019,2.143,172.66,172.61,0.813692]
["bitfinex","SOLUSD",1717561235199,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561235610,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561236117,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561236317,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561238697,2.143,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717561238898,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717561239109,7.15,172.63,172.61,2.957192]
["bitfinex","SOLUSD",1717561239298,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561243523,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561243725,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561244400,7.15,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561244624,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561252046,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561255019,7.15,172.64,172.61,0.813692]
["bitfinex","SOLUSD",1717561255242,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561255441,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561255736,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561256122,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561256440,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561257706,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561257911,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561258814,2.143,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561259025,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561260558,20.0,172.67,172.61,7.244292]
["bitfinex","SOLUSD",1717561260838,25.0229,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717561261218,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717561264747,2.1425,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717561264922,22.1425,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717561265122,7.15,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717561265332,2.1422,172.72,172.67,2.1428]
["bitfinex","SOLUSD",1717561265647,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717561265818,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561266630,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717561266939,22.0909,172.73,172.66,4.2858]
["bitfinex","SOLUSD",1717561267144,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561267319,24.2329,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717561267527,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717561267715,22.0909,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717561267919,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717561268340,24.2329,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717561268741,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717561273740,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717561273926,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561274422,7.15,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717561274615,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717561274616,7.15,172.71,172.7,2.1423]
["bitfinex","SOLUSD",1717561277750,6.4246,172.78,172.69,4.285]
["bitfinex","SOLUSD",1717561278026,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717561278225,7.15,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717561279361,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717561279723,7.15,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717561281466,7.15,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717561281631,7.15,172.72,172.71,2.1422]
["bitfinex","SOLUSD",1717561282649,7.15,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717561282851,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717561283070,2.1419,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717561283275,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717561283568,7.15,172.71,172.66,8.5716]
["bitfinex","SOLUSD",1717561283569,7.15,172.71,172.65,380.3]
["bitfinex","SOLUSD",1717561283759,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717561283945,10.0,172.84,172.69,6.4275]
["bitfinex","SOLUSD",1717561283946,22.8707,172.77,172.69,6.4275]
["bitfinex","SOLUSD",1717561284134,20.0,172.76,172.68,10.713]
["bitfinex","SOLUSD",1717561284332,7.15,172.71,172.67,12.8563]
["bitfinex","SOLUSD",1717561284561,7.15,172.7,172.65,421.40987454]
["bitfinex","SOLUSD",1717561284862,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717561285365,7.15,172.7,172.65,380.3]
["bitfinex","SOLUSD",1717561285536,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717561286745,7.15,172.68,172.65,380.3]
["bitfinex","SOLUSD",1717561287059,7.15,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717561290163,7.15,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717561290369,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561293046,7.15,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561293365,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561293660,7.15,172.62,172.61,2.957192]
["bitfinex","SOLUSD",1717561296247,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561302871,2.1433,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561303073,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561305552,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561315982,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561316166,2.1431,172.65,172.61,2.957092]
["bitfinex","SOLUSD",1717561316493,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717561317290,2.1431,172.64,172.61,0.813692]
["bitfinex","SOLUSD",1717561317454,7.15,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561317662,7.15,172.63,172.61,2.957192]
["bitfinex","SOLUSD",1717561318066,28.07684428,172.84,172.69,2.1425]
["bitfinex","SOLUSD",1717561318067,19.2804,172.76,172.69,2.1425]
["bitfinex","SOLUSD",1717561318391,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717561318695,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561320392,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717561320580,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717561323094,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717561323301,7.15,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717561323470,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561324498,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717561326704,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561326867,7.15,172.65,172.62,19.2905]
["bitfinex","SOLUSD",1717561327072,7.15,172.64,172.62,19.2905]
["bitfinex","SOLUSD",1717561327697,7.15,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717561327904,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561328204,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561329025,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561329197,37.1697,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717561329198,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561330381,2.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717561330694,2.1426,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717561330897,7.15,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717561333378,7.15,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717561336186,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717561337884,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561338083,7.15,172.66,172.63,4.2865]
["bitfinex","SOLUSD",1717561338084,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561338913,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561339484,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561341011,20.0,172.7,172.64,120.0]
["bitfinex","SOLUSD",1717561341219,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717561341392,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561341795,2.1422,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717561341987,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717561342384,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717561342691,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561343903,7.15,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717561344104,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717561345515,7.15,172.71,172.64,126.4295]
["bitfinex","SOLUSD",1717561345724,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717561346030,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717561346195,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561347493,20.0,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717561347494,22.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717561347791,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561348920,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717561349103,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561350696,2.1423,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717561351113,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561353926,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561354709,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717561355006,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561356628,10.8807,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717561356802,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717561357127,7.15,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717561357899,7.15,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717561358111,7.15,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717561381635,7.15,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717561381954,7.15,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561382139,7.15,172.69,172.62,500.3]
["bitfinex","SOLUSD",1717561382140,7.15,172.69,172.63,19.2895]
["bitfinex","SOLUSD",1717561382449,7.15,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717561382450,23.5547,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717561382747,7.15,172.67,172.65,2.1429]
["bitfinex","SOLUSD",1717561382954,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717561383145,7.15,172.66,172.65,3.66956408]
["bitfinex","SOLUSD",1717561385046,7.15,172.66,172.65,2.1429]
["bitfinex","SOLUSD",1717561403274,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561403460,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561409179,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717561409387,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561417263,6.1222,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717561417475,27.15,172.69,172.64,10.7153]
["bitfinex","SOLUSD",1717561417661,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717561417989,7.15,172.67,172.66,2.1428]
["bitfinex","SOLUSD",1717561418177,7.15,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717561418375,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561420361,2.1425,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717561420580,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561420783,2.1425,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717561421085,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561424100,7.15,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717561424295,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561425294,7.15,172.65,172.64,3.67012421]
["bitfinex","SOLUSD",1717561431687,7.15,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717561432002,7.15,172.65,172.64,3.67012702]
["bitfinex","SOLUSD",1717561435284,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717561435481,7.15,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717561435696,7.15,172.66,172.65,1.52700919]
["bitfinex","SOLUSD",1717561437303,7.15,172.66,172.65,3.67000919]
["bitfinex","SOLUSD",1717561437885,7.15,172.66,172.65,1.52700919]
["bitfinex","SOLUSD",1717561447408,7.15,172.66,172.65,3.67000919]
["bitfinex","SOLUSD",1717561447807,7.15,172.66,172.65,12.36133407]
["bitfinex","SOLUSD",1717561448408,7.15,172.66,172.65,10.21833407]
["bitfinex","SOLUSD",1717561448590,2.1427,172.68,172.65,10.21833407]
["bitfinex","SOLUSD",1717561448791,7.15,172.66,172.64,10.83442488]
["bitfinex","SOLUSD",1717561449002,7.15,172.65,172.64,10.83442488]
["bitfinex","SOLUSD",1717561449201,7.15,172.65,172.64,12.36154897]
["bitfinex","SOLUSD",1717561449393,7.15,172.65,172.64,3.67022409]
["bitfinex","SOLUSD",1717561451399,7.15,172.65,172.61,0.813692]
["bitfinex","SOLUSD",1717561451603,7.15,172.65,172.62,3.67070685]
["bitfinex","SOLUSD",1717561451791,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561451991,7.15,172.63,172.62,3.67070954]
["bitfinex","SOLUSD",1717561452206,4.2854,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717561452506,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561452713,7.15,172.64,172.63,3.67051002]
["bitfinex","SOLUSD",1717561452879,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561453084,7.15,172.64,172.63,3.67042478]
["bitfinex","SOLUSD",1717561453810,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561455519,7.15,172.64,172.63,3.67035116]
["bitfinex","SOLUSD",1717561456113,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561457711,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717561457889,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561458817,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717561459001,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561460505,7.15,172.63,172.62,3.67058093]
["bitfinex","SOLUSD",1717561460902,2.1429,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717561461114,7.15,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717561465622,7.15,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717561465796,7.15,172.63,172.62,2.1433]
["bitfinex","SOLUSD",1717561470601,7.15,172.63,172.61,2.957092]
["bitfinex","SOLUSD",1717561470808,7.15,172.62,172.61,2.957092]
["bitfinex","SOLUSD",1717561474022,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561475198,58.239,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561475627,36.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561475831,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561479625,2.1433,172.63,172.61,0.813692]
["bitfinex","SOLUSD",1717561479832,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561480716,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561481829,6.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561482132,4.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561482324,6.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561491817,3.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561494238,1.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561494920,3.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561499151,1.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561499538,3.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561502932,10.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561503321,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561506655,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561506947,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561508450,2.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561508753,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561515051,7.15,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561515549,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561518770,16.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561519067,9.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561519560,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561520454,36.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561528059,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561532447,36.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561535074,40.7302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561536377,36.4434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561538274,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561540288,22.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561540584,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561540959,33.5802,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561542878,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561544295,22.1434,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561544597,29.2934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561548000,28.7934,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561553177,33.0802,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561553371,40.2302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561554502,33.0802,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561556198,40.2302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561557108,25.9302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561557277,40.2302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561558304,38.5868,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561558481,40.7302,172.62,172.61,0.813692]
["bitfinex","SOLUSD",1717561562111,75.5166,172.62,172.6,100.0]
["bitfinex","SOLUSD",1717561562409,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717561562609,2.1448,172.51,172.47,1.52900048]
["bitfinex","SOLUSD",1717561562911,2.1449,172.5,172.48,1.52900048]
["bitfinex","SOLUSD",1717561563120,9.295,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717561563290,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561563618,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561563810,7.15,172.44,172.43,0.813692]
["bitfinex","SOLUSD",1717561564507,2.1455,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561564816,7.15,172.44,172.43,0.813692]
["bitfinex","SOLUSD",1717561564983,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561565190,2.1455,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561565487,20.0,172.48,172.45,8.2171]
["bitfinex","SOLUSD",1717561565684,7.15,172.49,172.46,8.217]
["bitfinex","SOLUSD",1717561565885,7.15,172.5,172.46,8.217]
["bitfinex","SOLUSD",1717561566085,2.1448,172.51,172.46,8.217]
["bitfinex","SOLUSD",1717561566294,14.978,172.59,172.48,65.14861121]
["bitfinex","SOLUSD",1717561566506,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561566685,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561566890,4.2872,172.61,172.54,2.1443]
["bitfinex","SOLUSD",1717561567094,7.15,172.55,172.49,4.29]
["bitfinex","SOLUSD",1717561567317,2.1442,172.56,172.49,4.29]
["bitfinex","SOLUSD",1717561567318,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717561567786,7.15,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717561568122,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717561568278,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717561568485,7.15,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717561568899,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561569114,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561569316,7.15,172.5,172.44,114.246618]
["bitfinex","SOLUSD",1717561569488,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561569802,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717561569803,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561570114,7.15,172.49,172.44,10.6504]
["bitfinex","SOLUSD",1717561570410,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561570793,7.15,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717561570999,7.15,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717561571388,7.15,172.47,172.46,382.4454]
["bitfinex","SOLUSD",1717561571714,7.15,172.48,172.46,382.4454]
["bitfinex","SOLUSD",1717561575287,2.1449,172.5,172.46,382.4454]
["bitfinex","SOLUSD",1717561575488,7.15,172.48,172.46,382.4454]
["bitfinex","SOLUSD",1717561580086,2.145,172.49,172.46,382.4454]
["bitfinex","SOLUSD",1717561580389,7.15,172.48,172.46,382.4454]
["bitfinex","SOLUSD",1717561582307,7.15,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717561582821,22.1448,172.51,172.47,2.1453]
["bitfinex","SOLUSD",1717561583027,7.15,172.48,172.47,382.4453]
["bitfinex","SOLUSD",1717561584999,7.15,172.48,172.47,380.3]
["bitfinex","SOLUSD",1717561587222,7.15,172.49,172.47,380.3]
["bitfinex","SOLUSD",1717561587521,9.295,172.49,172.47,380.3]
["bitfinex","SOLUSD",1717561587702,7.15,172.49,172.47,380.3]
["bitfinex","SOLUSD",1717561588025,9.295,172.49,172.47,380.3]
["bitfinex","SOLUSD",1717561588322,7.15,172.49,172.47,380.3]
["bitfinex","SOLUSD",1717561588526,7.15,172.49,172.47,382.4452]
["bitfinex","SOLUSD",1717561588900,20.0,172.51,172.47,380.3]
["bitfinex","SOLUSD",1717561589108,2.1446,172.53,172.48,124.2902]
["bitfinex","SOLUSD",1717561589301,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561589506,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561589725,9.2946,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561590214,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561591818,9.2946,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561592131,7.15,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561592313,7.15,172.5,172.47,380.3]
["bitfinex","SOLUSD",1717561592628,9.2949,172.5,172.47,382.4452]
["bitfinex","SOLUSD",1717561597140,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561597731,7.15,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717561598035,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561599429,7.15,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717561600735,20.0,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561600909,20.0,172.56,172.49,4.2899]
["bitfinex","SOLUSD",1717561601112,24.2881,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717561601625,9.2944,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561601827,9.2944,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717561602139,9.2944,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561602312,9.2945,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561602931,9.2946,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561603107,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561603314,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561604011,7.15,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717561604633,7.15,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561604933,2.1445,172.53,172.47,4.2905]
["bitfinex","SOLUSD",1717561605111,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561605447,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561605928,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561606308,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561606759,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561607043,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561607234,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561609132,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561609816,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561610729,9.2946,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561614424,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717561614636,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561615435,7.15,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717561615816,7.15,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717561616015,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717561617120,7.15,172.5,172.48,2.145]
["bitfinex","SOLUSD",1717561617319,7.15,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717561617732,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561619247,7.15,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717561619419,7.15,172.48,172.43,7.250992]
["bitfinex","SOLUSD",1717561619618,9.2951,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561619818,7.15,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561620233,9.2951,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561620536,7.15,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561620844,9.2951,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561621418,9.2951,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717561623216,9.2951,172.48,172.43,5.105192]
["bitfinex","SOLUSD",1717561623549,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561623919,9.2952,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717561624134,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561624327,10.7253,172.49,172.44,2.1455]
["bitfinex","SOLUSD",1717561624328,2.1453,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717561624521,7.15,172.45,172.44,2.1455]
["bitfinex","SOLUSD",1717561624739,7.15,172.46,172.44,2.1455]
["bitfinex","SOLUSD",1717561625637,7.15,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561626348,9.2955,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561626527,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561630438,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561630632,2.1455,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561630834,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561631028,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561631233,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561632254,25.7275,172.49,172.43,2.959392]
["bitfinex","SOLUSD",1717561632255,2.1453,172.47,172.43,2.959392]
["bitfinex","SOLUSD",1717561632560,9.2954,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561633828,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561634242,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561635540,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561636451,4.2906,172.47,172.43,0.813692]
["bitfinex","SOLUSD",1717561636452,7.15,172.44,172.43,2.959392]
["bitfinex","SOLUSD",1717561636801,4.2906,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717561636802,9.2953,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717561636953,9.2953,172.47,172.43,0.813692]
["bitfinex","SOLUSD",1717561636954,7.15,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717561637256,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561637438,6.4343,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717561637697,24.2897,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717561637827,2.1446,172.53,172.47,4.2905]
["bitfinex","SOLUSD",1717561638034,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561638234,9.2946,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717561638450,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561638946,9.2946,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561639146,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561639350,22.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561639549,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561640570,7.15,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561640758,9.2946,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561640944,9.2946,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561641147,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561642738,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561643362,20.0,172.54,172.46,135.0175]
["bitfinex","SOLUSD",1717561643665,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717561644252,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561644452,9.2948,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561645479,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561646676,9.2949,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717561646965,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717561647156,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561647344,7.15,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717561647547,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561647857,7.15,172.47,172.45,2.1455]
["bitfinex","SOLUSD",1717561648169,7.15,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717561648348,7.15,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717561648854,7.15,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717561649353,2.145,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717561649553,7.15,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717561649756,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561649945,7.15,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717561650542,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561653271,20.0,172.5,172.43,0.813692]
["bitfinex","SOLUSD",1717561653446,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717561653854,2.145,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717561654055,7.15,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717561654270,7.15,172.47,172.45,2.1454]
["bitfinex","SOLUSD",1717561655472,4.2904,172.48,172.43,0.813692]
["bitfinex","SOLUSD",1717561655686,7.15,172.44,172.43,0.813692]
["bitfinex","SOLUSD",1717561660682,2.1455,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561660870,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561661808,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561662092,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561664004,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561664299,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561664590,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561664797,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561665688,9.2955,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561667389,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561667796,9.2956,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561667972,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561668177,22.2071,172.49,172.43,0.813692]
["bitfinex","SOLUSD",1717561668376,7.15,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561668676,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561669397,9.2956,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561670293,9.2954,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561670798,9.2954,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561670980,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561671594,9.2954,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561672207,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561672399,9.2954,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561675108,9.2954,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561677297,7.15,172.44,172.43,0.813692]
["bitfinex","SOLUSD",1717561677482,7.15,172.45,172.43,0.813692]
["bitfinex","SOLUSD",1717561677869,2.1454,172.46,172.43,0.813692]
["bitfinex","SOLUSD",1717561678071,7.15,172.45,172.43,2.959392]
["bitfinex","SOLUSD",1717561678900,9.2954,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561679087,7.15,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561680601,2.1453,172.47,172.43,2.959392]
["bitfinex","SOLUSD",1717561680820,7.15,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561681107,9.2954,172.46,172.43,2.959392]
["bitfinex","SOLUSD",1717561681838,15.0158,172.49,172.43,0.813692]
["bitfinex","SOLUSD",1717561682105,9.2953,172.47,172.43,0.813692]
["bitfinex","SOLUSD",1717561682625,9.2953,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561683387,12.8707,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717561683388,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717561683584,7.15,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717561683796,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717561683983,4.2901,172.49,172.43,0.813692]
["bitfinex","SOLUSD",1717561683984,2.145,172.49,172.43,125.105092]
["bitfinex","SOLUSD",1717561684171,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561684381,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561684582,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561685303,2.1447,172.52,172.46,4.2908]
["bitfinex","SOLUSD",1717561685476,7.15,172.5,172.45,120.0]
["bitfinex","SOLUSD",1717561685687,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561686221,7.15,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717561687021,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717561687218,7.15,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717561687802,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561690015,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561690217,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561691582,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561691787,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561692013,7.15,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717561692193,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561693919,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561694118,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561694422,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561695922,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561697099,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717561697303,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561698115,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561698505,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561700826,20.0,172.53,172.45,8.69976827]
["bitfinex","SOLUSD",1717561701013,7.15,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717561702333,7.15,172.48,172.47,2.1453]
["bitfinex","SOLUSD",1717561702533,7.15,172.49,172.47,2.1453]
["bitfinex","SOLUSD",1717561704424,7.15,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717561705801,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561706130,7.15,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717561706306,8.3485,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561706509,20.0,172.53,172.48,19.3062]
["bitfinex","SOLUSD",1717561706699,7.15,172.51,172.5,2.1448]
["bitfinex","SOLUSD",1717561707123,7.15,172.51,172.46,19.3081]
["bitfinex","SOLUSD",1717561707447,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561707804,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561707805,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561710728,20.0,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717561711022,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561713310,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561715001,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561715222,27.15,172.53,172.45,8.69966112]
["bitfinex","SOLUSD",1717561715402,7.15,172.47,172.46,2.1454]
["bitfinex","SOLUSD",1717561715614,7.15,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717561715814,7.15,172.49,172.47,2.1453]
["bitfinex","SOLUSD",1717561717532,7.15,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717561719129,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561719829,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561720437,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561724909,7.15,172.49,172.46,8.70012523]
["bitfinex","SOLUSD",1717561725311,7.15,172.49,172.46,10.84542523]
["bitfinex","SOLUSD",1717561725910,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561728419,22.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561728622,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561728834,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561729646,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561729847,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561730635,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561730636,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561730965,7.15,172.49,172.47,10.84532523]
["bitfinex","SOLUSD",1717561731128,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561731545,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561731875,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561732029,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561732721,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561733730,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561734429,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561736158,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561736522,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561736752,9.2949,172.5,172.47,8.70012523]
["bitfinex","SOLUSD",1717561737049,7.15,172.49,172.47,10.84532523]
["bitfinex","SOLUSD",1717561737553,2.1448,172.51,172.47,10.84532523]
["bitfinex","SOLUSD",1717561737758,7.15,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717561738743,7.15,172.49,172.47,10.84532523]
["bitfinex","SOLUSD",1717561739265,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561740431,2.1448,172.51,172.47,10.84532523]
["bitfinex","SOLUSD",1717561740631,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561740855,9.2949,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561741061,2.1448,172.51,172.47,10.84532523]
["bitfinex","SOLUSD",1717561741262,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561745069,2.1448,172.51,172.47,10.84532523]
["bitfinex","SOLUSD",1717561745238,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561745667,9.2949,172.5,172.47,8.70012523]
["bitfinex","SOLUSD",1717561745866,7.15,172.5,172.47,10.84532523]
["bitfinex","SOLUSD",1717561746040,7.15,172.5,172.47,10.84527766]
["bitfinex","SOLUSD",1717561746241,2.1448,172.51,172.47,10.84527766]
["bitfinex","SOLUSD",1717561746573,7.15,172.5,172.47,10.84527766]
["bitfinex","SOLUSD",1717561748084,7.15,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561752855,9.2949,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561753378,2.1448,172.51,172.47,10.84522581]
["bitfinex","SOLUSD",1717561753544,7.15,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561753969,9.2949,172.5,172.47,8.70002581]
["bitfinex","SOLUSD",1717561754569,9.2949,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561754761,2.1449,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561754952,9.2949,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561755570,7.15,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561758078,9.2948,172.51,172.47,10.84522581]
["bitfinex","SOLUSD",1717561759591,9.2949,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561760278,2.1449,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561760468,2.1448,172.51,172.47,10.84522581]
["bitfinex","SOLUSD",1717561760769,7.15,172.5,172.47,10.84522581]
["bitfinex","SOLUSD",1717561764184,20.0,172.53,172.47,8.70002581]
["bitfinex","SOLUSD",1717561764480,9.2946,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561764986,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561765390,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561765583,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561766861,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561767196,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561771207,4.2889,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717561771387,9.2947,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561772071,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561780103,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561780278,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561781692,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561781900,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561782991,9.2947,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561786292,2.1447,172.52,172.47,8.69969914]
["bitfinex","SOLUSD",1717561786498,9.2947,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561788790,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561788984,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561789179,2.1448,172.51,172.48,10.84479914]
["bitfinex","SOLUSD",1717561789384,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561789613,9.2947,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561789806,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561791422,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561791620,7.15,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561792193,9.2946,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561792693,9.2946,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561793419,22.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561793609,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561793990,9.2947,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561794299,9.2947,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561796213,2.1447,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561796413,9.2947,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561799582,22.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561799788,2.1447,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561799999,2.1447,172.52,172.48,38.3492446]
["bitfinex","SOLUSD",1717561800184,2.1447,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561800395,9.2947,172.52,172.48,38.3492446]
["bitfinex","SOLUSD",1717561800602,9.2947,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561800804,2.1447,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561800990,9.2947,172.52,172.48,10.84469914]
["bitfinex","SOLUSD",1717561802196,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561803508,2.1447,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561803685,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561804191,9.2947,172.52,172.48,38.3493446]
["bitfinex","SOLUSD",1717561804415,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561805925,2.1447,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561806130,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561806725,2.1447,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561807026,9.2947,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561808621,20.0,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561808795,7.15,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561809705,9.2945,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561809907,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561810425,4.2876,172.59,172.52,4.2893]
["bitfinex","SOLUSD",1717561810618,7.15,172.56,172.52,81.10249688]
["bitfinex","SOLUSD",1717561810924,9.2941,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561811226,2.1441,172.56,172.52,78.95779688]
["bitfinex","SOLUSD",1717561811519,7.15,172.55,172.52,2.1445]
["bitfinex","SOLUSD",1717561811899,9.2943,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561812118,9.2947,172.52,172.48,388.99969914]
["bitfinex","SOLUSD",1717561812325,7.15,172.51,172.48,10.84479914]
["bitfinex","SOLUSD",1717561812620,7.15,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717561814105,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717561814325,7.15,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717561814913,7.15,172.5,172.48,10.84479914]
["bitfinex","SOLUSD",1717561815828,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717561815998,7.15,172.51,172.48,10.84469914]
["bitfinex","SOLUSD",1717561816202,9.2949,172.5,172.48,8.69969914]
["bitfinex","SOLUSD",1717561816416,7.15,172.5,172.48,8.69969914]
["bitfinex","SOLUSD",1717561817707,7.15,172.5,172.47,10.84489914]
["bitfinex","SOLUSD",1717561817913,7.15,172.49,172.47,10.84489914]
["bitfinex","SOLUSD",1717561818328,7.15,172.49,172.48,8.69969914]
["bitfinex","SOLUSD",1717561822718,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561822931,20.0,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717561823112,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717561823312,7.15,172.51,172.48,10.84479914]
["bitfinex","SOLUSD",1717561823827,2.1447,172.52,172.48,10.84479914]
["bitfinex","SOLUSD",1717561824033,7.15,172.5,172.48,10.84479914]
["bitfinex","SOLUSD",1717561824333,4.2885,172.56,172.48,12.98999914]
["bitfinex","SOLUSD",1717561824628,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561824828,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561825339,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561825515,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561825712,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561825920,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561826624,7.15,172.52,172.49,10.84459914]
["bitfinex","SOLUSD",1717561827736,7.15,172.51,172.49,10.84459914]
["bitfinex","SOLUSD",1717561829435,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561830135,7.15,172.52,172.49,10.84459914]
["bitfinex","SOLUSD",1717561830335,6.5687,172.57,172.48,8.69969914]
["bitfinex","SOLUSD",1717561830512,9.295,172.49,172.47,8.69969914]
["bitfinex","SOLUSD",1717561830709,7.15,172.48,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831016,2.1449,172.5,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831232,7.15,172.49,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831436,7.15,172.48,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831731,24.2894,172.52,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831732,2.1448,172.51,172.47,8.69969914]
["bitfinex","SOLUSD",1717561831970,7.15,172.51,172.47,10.84489914]
["bitfinex","SOLUSD",1717561834232,20.0,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561834436,7.15,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561834842,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717561835343,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561835509,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561835727,20.0,172.54,172.47,8.69969975]
["bitfinex","SOLUSD",1717561835917,7.15,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717561837137,2.1447,172.52,172.48,10.84469975]
["bitfinex","SOLUSD",1717561837338,7.15,172.51,172.48,10.84469975]
["bitfinex","SOLUSD",1717561837650,9.2947,172.52,172.48,10.84469975]
["bitfinex","SOLUSD",1717561838439,2.1447,172.52,172.48,10.84469975]
["bitfinex","SOLUSD",1717561838858,9.2947,172.52,172.48,10.84469975]
["bitfinex","SOLUSD",1717561840341,2.1447,172.52,172.48,10.84469975]
["bitfinex","SOLUSD",1717561840549,9.2947,172.52,172.49,8.69969975]
["bitfinex","SOLUSD",1717561840854,9.2947,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717561841064,9.2947,172.52,172.48,10.84385173]
["bitfinex","SOLUSD",1717561841419,9.2948,172.51,172.48,8.69885173]
["bitfinex","SOLUSD",1717561841840,2.1448,172.51,172.48,8.69885173]
["bitfinex","SOLUSD",1717561842162,9.2947,172.52,172.48,10.84395173]
["bitfinex","SOLUSD",1717561842457,7.15,172.51,172.48,10.84431272]
["bitfinex","SOLUSD",1717561842619,7.15,172.51,172.48,8.69921272]
["bitfinex","SOLUSD",1717561842620,9.2948,172.51,172.48,8.69921272]
["bitfinex","SOLUSD",1717561843045,9.2948,172.51,172.47,10.84441272]
["bitfinex","SOLUSD",1717561844656,7.15,172.48,172.47,8.69921272]
["bitfinex","SOLUSD",1717561844957,7.15,172.48,172.46,10.84461272]
["bitfinex","SOLUSD",1717561846035,7.15,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717561846650,7.15,172.48,172.46,2.1454]
["bitfinex","SOLUSD",1717561848155,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561848338,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717561848837,7.15,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717561851557,7.15,172.49,172.46,2.214881]
["bitfinex","SOLUSD",1717561853174,9.295,172.49,172.46,0.069581]
["bitfinex","SOLUSD",1717561853469,7.15,172.49,172.46,2.214981]
["bitfinex","SOLUSD",1717561854262,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561854568,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561855339,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561855555,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561856639,7.15,172.51,172.46,14.83146291]
["bitfinex","SOLUSD",1717561856640,9.2948,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561856973,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561857345,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561857648,7.15,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717561858267,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717561858577,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561859865,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561860446,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561861176,9.2948,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561861682,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561862363,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561862663,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717561862664,7.15,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717561862841,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561863482,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561864290,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561865266,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717561865459,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561867564,9.2948,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717561869163,43.2509,172.47,172.46,8.76947012]
["bitfinex","SOLUSD",1717561869363,70.4009,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717561869876,55.0722,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717561871585,2.1453,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717561872080,76.4056594,172.58,172.46,0.069581]
["bitfinex","SOLUSD",1717561872279,9.2946,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561872485,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561872784,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561873152,14.6328,172.58,172.5,2.1448]
["bitfinex","SOLUSD",1717561873358,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561873558,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561873751,2.1442,172.56,172.49,17.8751]
["bitfinex","SOLUSD",1717561873752,7.15,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561873985,9.2943,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561874156,9.2943,172.55,172.49,65.03448511]
["bitfinex","SOLUSD",1717561874157,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561874360,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561874580,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561875156,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561875664,7.15,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561876690,7.15,172.56,172.53,53.59448511]
["bitfinex","SOLUSD",1717561876887,7.15,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717561877091,2.144,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717561877261,7.15,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717561877681,7.15,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717561877980,7.15,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717561878695,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561878871,7.15,172.53,172.47,17.2375]
["bitfinex","SOLUSD",1717561879188,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561879385,7.15,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561879893,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561880057,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561881095,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561884280,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561884602,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561886100,7.15,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717561887211,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561887379,7.15,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717561888300,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561889290,7.15,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717561890509,7.15,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561890804,7.15,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717561891004,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561891207,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561891373,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561892202,7.15,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717561892609,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561894276,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561894874,2.1444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717561895079,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561896816,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561898113,7.15,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717561900482,10.49,172.58,172.48,6.4355]
["bitfinex","SOLUSD",1717561900681,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561900904,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561901679,7.15,172.53,172.48,19.3061]
["bitfinex","SOLUSD",1717561901680,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561904197,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561904397,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561904598,9.2943,172.55,172.51,2.3147]
["bitfinex","SOLUSD",1717561904788,7.15,172.54,172.51,2.3147]
["bitfinex","SOLUSD",1717561905387,7.15,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717561905810,7.15,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561906008,9.2946,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717561906594,9.2946,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717561906989,7.15,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717561907513,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561907714,7.15,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717561908104,7.15,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717561909018,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561910288,9.2945,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561910509,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561916815,7.15,172.51,172.46,384.660181]
["bitfinex","SOLUSD",1717561917029,7.15,172.5,172.48,2.145]
["bitfinex","SOLUSD",1717561917503,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717561918331,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561918526,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717561920752,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561921030,7.15,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717561922419,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717561922736,2.1445,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561922912,22.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717561923115,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561923827,7.15,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717561924218,20.0,172.55,172.5,4.2897]
["bitfinex","SOLUSD",1717561924419,7.15,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561925729,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561926322,22.1442,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717561926532,7.15,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717561926741,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717561927052,7.15,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717561928025,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561928313,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561928526,7.15,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717561928708,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561928905,7.15,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561929106,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561930032,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717561930242,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717561930539,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561932528,4.2881,172.57,172.49,21.11105492]
["bitfinex","SOLUSD",1717561932704,4.2881,172.57,172.32,255.0]
["bitfinex","SOLUSD",1717561932705,7.15,172.53,172.5,2.4848]
["bitfinex","SOLUSD",1717561933129,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561935125,7.15,172.52,172.51,2.1447]
["bitfinex","SOLUSD",1717561936754,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561937248,7.15,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717561937622,16.2296,172.64,172.55,21.11105492]
["bitfinex","SOLUSD",1717561937849,7.15,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717561938353,7.15,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717561940545,9.2938,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717561940746,9.2939,172.58,172.53,21.11105492]
["bitfinex","SOLUSD",1717561940954,9.2939,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717561941259,7.15,172.57,172.55,2.1443]
["bitfinex","SOLUSD",1717561944055,7.15,172.57,172.56,2.1441]
["bitfinex","SOLUSD",1717561944869,7.15,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717561946661,7.15,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717561950733,7.15,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717561952940,7.15,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717561953644,7.15,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717561954744,7.15,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717561958379,7.15,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717561961675,9.2941,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717561961863,7.15,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717561965847,2.1439,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717561966050,7.15,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717561966972,7.15,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717561967271,7.15,172.57,172.55,2.1443]
["bitfinex","SOLUSD",1717561967478,7.15,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717561975085,7.15,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717561975758,7.15,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717561975962,7.15,172.55,172.51,48.43316671]
["bitfinex","SOLUSD",1717561976273,2.1442,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717561976475,7.15,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717561977582,7.15,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717561978074,7.15,172.54,172.51,4.2895]
["bitfinex","SOLUSD",1717561978075,7.15,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717561980468,2.1442,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717561980997,7.15,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717561983392,2.1442,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717561983596,7.15,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717561985390,7.15,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561985692,7.15,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717561988406,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561989305,7.15,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717561990202,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561990900,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717561991115,7.15,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717561993089,9.2946,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561993299,7.15,172.5,172.48,382.445]
["bitfinex","SOLUSD",1717561993514,2.1447,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717561994327,2.1447,172.52,172.48,49.88356658]
["bitfinex","SOLUSD",1717561994709,2.1447,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717561995019,7.15,172.5,172.48,2.145]
["bitfinex","SOLUSD",1717561996124,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717561999709,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717561999900,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717562000321,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717562000508,10.7223,172.54,172.47,4.2905]
["bitfinex","SOLUSD",1717562000509,6.0843,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717562000715,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717562000932,7.15,172.5,172.49,2.1449]
["bitfinex","SOLUSD",1717562001135,7.15,172.5,172.46,4.360181]
["bitfinex","SOLUSD",1717562001333,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717562003939,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717562004310,2.1447,172.52,172.46,10.796381]
["bitfinex","SOLUSD",1717562004531,7.15,172.5,172.48,2.145]
["bitfinex","SOLUSD",1717562006721,2.1447,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717562007037,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717562007435,7.15,172.52,172.47,4.2904]
["bitfinex","SOLUSD",1717562007644,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717562007846,7.15,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717562008044,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717562008245,2.1445,172.53,172.48,4.2902]
["bitfinex","SOLUSD",1717562008451,7.15,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717562008617,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717562009119,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717562009422,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717562009638,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717562009832,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717562010020,7.15,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717562010221,7.15,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717562010944,7.15,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717562011522,7.15,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717562011722,21.4413,172.48,172.46,0.069581]
["bitfinex","SOLUSD",1717562012037,70.0443,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717562012217,54.9292,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717562013042,70.8177,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717562022681,9.2953,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717562022852,2.1431,172.65,172.47,6.64842562]
["bitfinex","SOLUSD",1717562023147,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717562023148,7.15,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717562023535,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717562023726,7.15,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717562023926,7.15,172.65,172.59,7.15]
["bitfinex","SOLUSD",1717562023927,7.15,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717562024735,2.1429,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717562024934,7.15,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717562025347,9.2929,172.66,172.61,2.1435]
["bitfinex","SOLUSD",1717562025937,9.2929,172.66,172.62,30.0]
["bitfinex","SOLUSD",1717562026252,7.15,172.65,172.62,30.0]
["bitfinex","SOLUSD",1717562026549,7.15,172.65,172.62,32.1434]
["bitfinex","SOLUSD",1717562027235,7.15,172.64,172.62,32.1434]
["bitfinex","SOLUSD",1717562027439,2.1427,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717562027657,2.1427,172.68,172.63,30.0]
["bitfinex","SOLUSD",1717562027658,7.15,172.64,172.63,30.0]
["bitfinex","SOLUSD",1717562030325,2.1429,172.66,172.63,30.0]
["bitfinex","SOLUSD",1717562030526,7.15,172.64,172.63,30.0]
["bitfinex","SOLUSD",1717562032555,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717562032735,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717562033869,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717562034036,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717562034558,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717562035635,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717562040334,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717562040539,7.15,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717562041465,7.15,172.63,172.62,2.1434]
["bitfinex","SOLUSD",1717562042563,7.15,172.63,172.59,4.2874]
["bitfinex","SOLUSD",1717562042564,7.15,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717562042744,7.15,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717562047041,20.0,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717562047254,20.0,172.7,172.64,4.2863]
["bitfinex","SOLUSD",1717562047454,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717562047843,7.15,172.68,172.67,2.1427]
["bitfinex","SOLUSD",1717562048055,7.15,172.68,172.67,32.1427]
["bitfinex","SOLUSD",1717562048278,7.15,172.68,172.67,30.0]
["bitfinex","SOLUSD",1717562048443,2.1424,172.7,172.67,30.0]
["bitfinex","SOLUSD",1717562049153,7.15,172.68,172.67,30.0]
["bitfinex","SOLUSD",1717562049561,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717562050443,2.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717562050744,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717562052858,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717562053172,7.15,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717562053504,2.1424,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717562053773,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717562054158,2.1425,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717562054364,2.1425,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717562054553,2.1425,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717562054554,7.15,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717562056371,2.1424,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717562056554,6.4256,172.75,172.63,7.15]
["bitfinex","SOLUSD",1717562056872,7.15,172.71,172.69,2.1424]
["bitfinex","SOLUSD",1717562057072,7.15,172.7,172.69,2.1424]
["bitfinex","SOLUSD",1717562057275,2.1422,172.72,172.69,2.1424]
["bitfinex","SOLUSD",1717562057471,2.1416,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717562057663,7.15,172.75,172.73,2.1419]
["bitfinex","SOLUSD",1717562057858,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717562058064,2.1416,172.77,172.73,8.1525]
["bitfinex","SOLUSD",1717562058457,7.15,172.75,172.71,4.2845]
["bitfinex","SOLUSD",1717562058757,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717562059158,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717562059360,7.15,172.75,172.71,10.295]
["bitfinex","SOLUSD",1717562059563,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717562059959,7.15,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717562061009,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717562061459,7.15,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717562062873,7.15,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717562064100,6.2361,172.87,172.71,6.633]
["bitfinex","SOLUSD",1717562064258,6.2361,172.87,172.76,2.1416]
["bitfinex","SOLUSD",1717562064259,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717562064458,7.15,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717562064687,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717562064876,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717562065169,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717562067386,7.15,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717562068385,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717562068683,7.15,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717562068885,7.15,172.78,172.74,4.2838]
["bitfinex","SOLUSD",1717562069190,7.15,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717562069486,22.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717562069683,19.2658,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717562069882,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717562070070,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717562070274,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717562070472,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717562070784,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717562071094,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717562071293,2.1409,172.83,172.77,4.283]
["bitfinex","SOLUSD",1717562071475,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717562071790,2.1409,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717562071990,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717562072313,2.1409,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717562072498,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717562073002,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717562074063,7.15,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717562076365,7.15,172.82,172.8,2.1412]
["bitfinex","SOLUSD",1717562078207,2.1412,172.8,172.77,2.1414]
["bitfinex","SOLUSD",1717562078375,7.15,172.8,172.76,467.8608074]
["bitfinex","SOLUSD",1717562078578,7.15,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717562079097,7.15,172.8,172.79,2.1413]
["bitfinex","SOLUSD",1717562079870,7.15,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717562080399,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717562081481,7.15,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717562083494,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717562083885,2.1407,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717562084086,7.15,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717562084783,6.2361,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717562084978,2.1407,172.84,172.8,2.141]
["bitfinex","SOLUSD",1717562085179,7.15,172.83,172.78,25.5187]
["bitfinex","SOLUSD",1717562085393,7.15,172.82,172.8,2.141]
["bitfinex","SOLUSD",1717562085594,2.1407,172.84,172.8,2.141]
["bitfinex","SOLUSD",1717562085986,7.15,172.83,172.8,2.141]
["bitfinex","SOLUSD",1717562086196,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717562086508,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717562088414,32.8802,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717562088614,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717562089512,2.1404,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717562089819,7.15,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717562090701,7.15,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717562090913,20.0,172.88,172.78,6.2461]
["bitfinex","SOLUSD",1717562090914,7.15,172.83,172.79,10.7064]
["bitfinex","SOLUSD",1717562091089,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717562094200,2.1404,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717562094516,7.15,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717562096209,7.15,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717562096431,7.15,172.82,172.78,395.2898]
["bitfinex","SOLUSD",1717562096583,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717562096787,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717562105302,7.15,172.82,172.81,2.1409]
["bitfinex","SOLUSD",1717562106424,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717562106721,7.15,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717562107126,7.15,172.81,172.78,384.5826]
["bitfinex","SOLUSD",1717562107425,7.15,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717562108920,7.15,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717562110639,2.1407,172.84,172.8,2.141]
["bitfinex","SOLUSD",1717562110804,7.15,172.81,172.8,2.141]
["bitfinex","SOLUSD",1717562112929,8.2124,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717562113136,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717562113926,6.0718,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717562114231,6.0718,172.85,172.8,6.4232]
["bitfinex","SOLUSD",1717562114232,7.15,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717562114403,7.15,172.83,172.82,2.1408]
["bitfinex","SOLUSD",1717562115106,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717562117215,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717562117737,8.5989,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717562117943,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717562118231,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717562120537,7.15,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717562120830,8.6483,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717562121007,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717562121208,8.6483,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717562121424,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717562121608,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717562121808,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717562122035,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717562122608,2.1405,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717562122913,7.15,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717562123122,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717562123320,7.15,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717562123908,2.1407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717562124333,7.15,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717562124630,6.5077,172.89,172.83,4.2815]
["bitfinex","SOLUSD",1717562124831,6.5077,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717562125009,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717562125208,8.6478,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717562125441,7.15,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717562125728,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717562126105,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717562126312,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717562126516,7.15,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717562127620,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717562127941,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717562128231,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717562128640,6.3302,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717562128844,8.4705,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717562129222,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717562129522,2.1403,172.87,172.8,10.7057]
["bitfinex","SOLUSD",1717562129720,2.1403,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717562129921,22.4749,172.93,172.81,0.34]
["bitfinex","SOLUSD",1717562130143,20.0,172.92,172.85,4.281]
["bitfinex","SOLUSD",1717562130451,8.3543,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717562130613,7.15,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717562130822,7.15,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717562131343,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717562131553,7.15,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717562131716,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717562131915,34.4725,172.94,172.86,2.1404]
["bitfinex","SOLUSD",1717562131916,7.15,172.87,172.86,399.1723]
["bitfinex","SOLUSD",1717562132224,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717562132544,7.15,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717562132842,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562133038,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562133249,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717562134321,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717562134517,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562134738,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717562136339,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562136641,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717562136843,7.15,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717562137028,7.15,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717562138832,8.7365,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562139040,7.15,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717562143730,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562144049,7.15,172.98,172.94,4.2787]
["bitfinex","SOLUSD",1717562144258,17.1364,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717562144553,7.15,172.97,172.93,4.2791]
["bitfinex","SOLUSD",1717562144725,17.2623,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717562144921,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562145127,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562145435,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562145741,2.1388,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717562145949,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717562146325,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562146522,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562148375,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562148666,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717562149027,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562149428,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562151231,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562151450,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717562152429,26.42,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562152633,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562152863,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717562153236,20.0,173.0,172.95,2.4792]
["bitfinex","SOLUSD",1717562153457,7.15,172.96,172.95,2.4792]
["bitfinex","SOLUSD",1717562153665,7.15,172.96,172.95,50.17751033]
["bitfinex","SOLUSD",1717562154030,7.15,172.96,172.95,2.4792]
["bitfinex","SOLUSD",1717562154340,7.15,172.96,172.95,50.17751033]
["bitfinex","SOLUSD",1717562154558,7.15,172.96,172.95,2.4792]
["bitfinex","SOLUSD",1717562154735,7.15,172.96,172.95,50.17751033]
["bitfinex","SOLUSD",1717562155244,7.15,172.96,172.95,47.69831033]
["bitfinex","SOLUSD",1717562155447,7.15,172.96,172.93,47.69831033]
["bitfinex","SOLUSD",1717562155650,20.0,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562155948,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717562156151,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717562157946,7.15,172.96,172.94,0.17]
["bitfinex","SOLUSD",1717562158143,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562159561,7.15,172.96,172.94,2.1393]
["bitfinex","SOLUSD",1717562160463,7.15,172.96,172.93,0.34]
["bitfinex","SOLUSD",1717562160464,2.1391,172.97,172.93,2.4795]
["bitfinex","SOLUSD",1717562160669,7.15,172.95,172.93,2.4795]
["bitfinex","SOLUSD",1717562161546,7.15,172.94,172.93,2.4795]
["bitfinex","SOLUSD",1717562161748,7.15,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717562162653,2.139,172.98,172.93,2.4795]
["bitfinex","SOLUSD",1717562162850,7.15,172.94,172.93,2.4795]
["bitfinex","SOLUSD",1717562163965,7.15,172.95,172.93,0.34]
["bitfinex","SOLUSD",1717562164269,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562164461,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717562164668,26.2532,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717562165167,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717562165366,7.15,172.96,172.95,2.4792]
["bitfinex","SOLUSD",1717562165665,2.1388,172.99,172.95,2.4792]
["bitfinex","SOLUSD",1717562165867,7.15,172.96,172.95,2.4792]
["bitfinex","SOLUSD",1717562166572,7.15,172.96,172.95,0.34]
["bitfinex","SOLUSD",1717562166773,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562166973,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562167280,7.15,172.95,172.94,2.4794]
["bitfinex","SOLUSD",1717562168646,7.15,172.95,172.94,0.17]
["bitfinex","SOLUSD",1717562168842,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562169740,7.15,172.95,172.92,4.2792]
["bitfinex","SOLUSD",1717562169741,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717562169980,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562170148,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562173745,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562173946,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562174562,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562174755,24.2775,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717562174756,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562177798,7.15,172.95,172.92,2.4796]
["bitfinex","SOLUSD",1717562178087,7.15,172.95,172.93,2.4795]
["bitfinex","SOLUSD",1717562179482,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562181081,7.15,172.95,172.93,2.4795]
["bitfinex","SOLUSD",1717562181461,7.15,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717562185584,8.4279,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562185776,7.15,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717562186291,20.0,173.0,172.93,4.6191]
["bitfinex","SOLUSD",1717562186465,7.15,172.98,172.94,4.2788]
["bitfinex","SOLUSD",1717562186873,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717562187260,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717562187477,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562189980,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717562190482,8.5524,173.05,172.94,8.5578]
["bitfinex","SOLUSD",1717562190780,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717562192379,2.1385,173.02,172.98,2.3089]
["bitfinex","SOLUSD",1717562192681,7.15,173.0,172.98,2.3089]
["bitfinex","SOLUSD",1717562192895,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717562193270,7.15,173.0,172.98,2.3089]
["bitfinex","SOLUSD",1717562193470,7.15,172.99,172.98,2.3089]
["bitfinex","SOLUSD",1717562193687,7.15,173.0,172.98,2.4789]
["bitfinex","SOLUSD",1717562193894,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562194093,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717562194767,7.15,173.0,172.98,2.4789]
["bitfinex","SOLUSD",1717562196992,0.813692,173.04,172.98,2.4789]
["bitfinex","SOLUSD",1717562196993,7.15,172.99,172.98,2.4789]
["bitfinex","SOLUSD",1717562197319,7.15,172.99,172.98,2.3089]
["bitfinex","SOLUSD",1717562197485,7.15,172.99,172.98,2.4789]
["bitfinex","SOLUSD",1717562199599,7.15,173.0,172.98,2.4789]
["bitfinex","SOLUSD",1717562199972,0.813692,173.04,172.98,0.34]
["bitfinex","SOLUSD",1717562200189,0.813692,173.04,172.96,380.3]
["bitfinex","SOLUSD",1717562200190,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717562200384,0.813692,173.04,172.99,2.3088]
["bitfinex","SOLUSD",1717562200574,7.15,173.01,172.96,380.3]
["bitfinex","SOLUSD",1717562200899,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562201086,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562201390,7.15,173.0,172.96,390.9959]
["bitfinex","SOLUSD",1717562201598,7.15,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717562201802,2.1385,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562201973,7.15,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717562202172,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562202376,2.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717562204786,2.15,172.99,172.96,380.64]
["bitfinex","SOLUSD",1717562204992,2.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562205197,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562205506,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562206109,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562206402,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562208004,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717562208371,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562208688,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562208689,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562210803,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562211095,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562211301,7.15,172.99,172.96,0.34]
["bitfinex","SOLUSD",1717562211611,7.15,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717562211787,7.15,173.01,172.99,0.17]
["bitfinex","SOLUSD",1717562211991,7.15,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717562214109,7.15,173.0,172.99,2.3088]
["bitfinex","SOLUSD",1717562214320,2.1385,173.02,172.99,2.3088]
["bitfinex","SOLUSD",1717562214610,7.15,173.01,172.99,2.3088]
["bitfinex","SOLUSD",1717562215016,2.1384,173.03,172.99,2.3088]
["bitfinex","SOLUSD",1717562215202,7.15,173.01,172.99,2.3088]
["bitfinex","SOLUSD",1717562215688,2.1383,173.03,172.99,2.3088]
["bitfinex","SOLUSD",1717562216014,7.15,173.01,172.99,2.3088]
["bitfinex","SOLUSD",1717562216509,2.1383,173.03,172.99,2.3088]
["bitfinex","SOLUSD",1717562216682,7.15,173.01,172.99,2.3088]
["bitfinex","SOLUSD",1717562217588,0.813692,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717562217793,7.15,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717562218798,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717562219716,0.813692,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717562219897,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717562221594,0.813692,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717562221915,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717562222507,0.813692,173.04,173.02,14.0361]
["bitfinex","SOLUSD",1717562222817,0.813692,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717562223115,0.813692,173.04,173.03,6.755]
["bitfinex","SOLUSD",1717562223332,0.813692,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717562223618,0.813692,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717562224499,0.813692,173.04,173.03,35.3084]
["bitfinex","SOLUSD",1717562224907,0.813692,173.04,173.03,15.3084]
["bitfinex","SOLUSD",1717562225106,0.813692,173.04,173.03,35.3084]
["bitfinex","SOLUSD",1717562225516,0.813692,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717562230528,0.813692,173.04,173.03,50.39483169]
["bitfinex","SOLUSD",1717562231028,0.813692,173.04,173.03,50.39478697]
["bitfinex","SOLUSD",1717562234102,9.2e-05,173.04,173.03,63.92668697]
["bitfinex","SOLUSD",1717562234324,7.15,173.13,173.08,8.5506]
["bitfinex","SOLUSD",1717562234514,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717562234709,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717562235723,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717562235921,7.15,173.11,173.1,2.3074]
["bitfinex","SOLUSD",1717562236226,7.15,173.12,173.1,2.3074]
["bitfinex","SOLUSD",1717562236911,2.137,173.14,173.1,2.3074]
["bitfinex","SOLUSD",1717562237718,7.15,173.11,173.1,2.3074]
["bitfinex","SOLUSD",1717562237910,2.1369,173.15,173.1,2.3074]
["bitfinex","SOLUSD",1717562238231,7.15,173.11,173.1,2.3074]
["bitfinex","SOLUSD",1717562238598,7.15,173.12,173.1,2.4774]
["bitfinex","SOLUSD",1717562239314,7.15,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717562239538,4.6348876,173.22,173.13,2.137]
["bitfinex","SOLUSD",1717562239539,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562239698,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717562240104,0.813692,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717562240417,7.15,173.17,173.14,2.4769]
["bitfinex","SOLUSD",1717562240631,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717562240835,7.15,173.17,173.12,4.2743]
["bitfinex","SOLUSD",1717562240999,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562241000,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717562241322,7.15,173.16,173.12,4.2744]
["bitfinex","SOLUSD",1717562241526,7.15,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717562241907,7.15,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717562242110,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717562242320,7.15,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717562242832,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562243125,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717562243424,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562244123,9.2865,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562244314,9.2865,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562245128,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562245427,0.813692,173.21,173.2,2.4762]
["bitfinex","SOLUSD",1717562246521,0.813692,173.21,172.99,28.04835822]
["bitfinex","SOLUSD",1717562246522,0.813692,173.21,173.13,11.4243]
["bitfinex","SOLUSD",1717562246730,0.813692,173.21,173.07,7.84675158]
["bitfinex","SOLUSD",1717562246731,7.15,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717562246926,7.15,173.18,173.14,22.1369]
["bitfinex","SOLUSD",1717562246927,9.2865,173.18,173.14,22.1369]
["bitfinex","SOLUSD",1717562247127,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562247423,7.15,173.18,173.12,12.8229]
["bitfinex","SOLUSD",1717562247728,7.15,173.17,173.13,20.0]
["bitfinex","SOLUSD",1717562247908,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562248300,7.15,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717562248899,7.15,173.19,173.13,4.2741]
["bitfinex","SOLUSD",1717562248900,9.2864,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717562249121,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562249937,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562250147,7.15,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717562250307,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562250711,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717562251020,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562251210,2.1362,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717562251414,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562251930,7.15,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717562252144,0.813692,173.21,173.16,6.4101]
["bitfinex","SOLUSD",1717562252444,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562252805,7.963692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562253229,0.813692,173.21,173.2,0.17]
["bitfinex","SOLUSD",1717562253400,0.813692,173.21,173.2,0.34]
["bitfinex","SOLUSD",1717562253610,7.963692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562254033,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562255040,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562255710,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562255916,0.813692,173.21,173.2,2.3062]
["bitfinex","SOLUSD",1717562256237,0.813692,173.21,173.2,2.4762]
["bitfinex","SOLUSD",1717562256831,0.813692,173.21,173.17,6.4098]
["bitfinex","SOLUSD",1717562257029,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562257235,0.813692,173.21,173.2,2.3062]
["bitfinex","SOLUSD",1717562257538,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562257710,0.813692,173.21,173.2,2.3062]
["bitfinex","SOLUSD",1717562258233,14.206092,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562258416,7.15,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717562258616,7.15,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717562259350,9.192192,173.21,173.17,8.5464]
["bitfinex","SOLUSD",1717562259351,0.813692,173.21,173.17,8.5464]
["bitfinex","SOLUSD",1717562259652,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562259808,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562260411,0.813692,173.21,173.18,2.3064]
["bitfinex","SOLUSD",1717562260626,7.963692,173.21,173.18,2.3064]
["bitfinex","SOLUSD",1717562261534,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562261716,7.963692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562262543,0.813692,173.21,173.18,0.17]
["bitfinex","SOLUSD",1717562262719,0.813692,173.21,173.19,2.1362]
["bitfinex","SOLUSD",1717562264019,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562264218,0.813692,173.21,173.2,0.17]
["bitfinex","SOLUSD",1717562267440,0.813692,173.21,173.2,2.3062]
["bitfinex","SOLUSD",1717562267636,0.813692,173.21,173.2,0.17]
["bitfinex","SOLUSD",1717562267825,0.813692,173.21,173.2,2.3062]
["bitfinex","SOLUSD",1717562268545,0.813692,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562269538,0.813692,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717562269841,0.813692,173.21,173.2,48.8524]
["bitfinex","SOLUSD",1717562270032,0.813692,173.21,173.2,55.1772]
["bitfinex","SOLUSD",1717562270344,0.813692,173.21,173.2,71.3174]
["bitfinex","SOLUSD",1717562270716,9.2e-05,173.21,173.2,55.1772]
["bitfinex","SOLUSD",1717562272032,9.2e-05,173.21,173.2,70.9831]
["bitfinex","SOLUSD",1717562273925,0.4,173.34,173.2,70.9831]
["bitfinex","SOLUSD",1717562273926,0.4,173.34,173.21,6.4287]
["bitfinex","SOLUSD",1717562274237,6.6653,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717562274427,13.8153,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717562274636,13.8153,173.34,173.27,4.2706]
["bitfinex","SOLUSD",1717562274822,6.2653,173.33,173.28,7.32]
["bitfinex","SOLUSD",1717562275019,6.2653,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717562275255,0.4,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717562275437,0.4,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717562275850,14.1408,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717562276851,14.1408,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717562277361,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717562277660,0.4,173.34,173.31,2.3047]
["bitfinex","SOLUSD",1717562278131,6.4809,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717562278340,7.55,173.34,173.31,0.17]
["bitfinex","SOLUSD",1717562278649,0.4,173.34,173.31,0.17]
["bitfinex","SOLUSD",1717562278858,7.55,173.34,173.31,0.17]
["bitfinex","SOLUSD",1717562279363,0.4,173.34,173.31,2.3048]
["bitfinex","SOLUSD",1717562279865,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717562280034,0.4,173.34,173.31,0.17]
["bitfinex","SOLUSD",1717562280230,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717562280435,0.4,173.34,173.31,2.3048]
["bitfinex","SOLUSD",1717562281146,0.4,173.34,173.31,0.17]
["bitfinex","SOLUSD",1717562281965,0.4,173.34,173.31,2.3049]
["bitfinex","SOLUSD",1717562282270,13.6731,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717562282557,6.5149,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717562282772,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717562283058,7.15,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717562283262,6.5149,173.33,173.28,24.2703]
["bitfinex","SOLUSD",1717562283435,6.5149,173.33,173.31,2.1347]
["bitfinex","SOLUSD",1717562283935,7.55,173.34,173.28,31.4203]
["bitfinex","SOLUSD",1717562283936,6.9908,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717562284134,7.15,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717562284359,13.5664,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717562284741,6.4164,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717562285059,5.9164,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717562286461,5.9164,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717562287061,7.15,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717562287464,7.15,173.32,173.26,11.4209]
["bitfinex","SOLUSD",1717562287465,7.15,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717562287637,7.15,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717562287638,7.15,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717562287840,7.15,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717562288052,7.15,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717562288253,13.4747,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717562288562,6.3247,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717562289084,13.4747,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717562289369,13.4747,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717562289539,6.3247,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717562290139,13.4747,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717562290337,6.3898,173.25,173.19,4.2726]
["bitfinex","SOLUSD",1717562290564,7.15,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717562290871,13.5398,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717562291042,13.5398,173.24,173.18,4.2729]
["bitfinex","SOLUSD",1717562291244,13.5398,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717562291682,7.15,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717562291844,13.5398,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717562293040,13.5398,173.21,173.15,7.15]
["bitfinex","SOLUSD",1717562293241,13.5398,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717562294348,13.5398,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562296047,6.3898,173.21,173.17,4.2732]
["bitfinex","SOLUSD",1717562296265,6.3898,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562296775,13.7812,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562296939,15.917,173.23,173.18,2.3064]
["bitfinex","SOLUSD",1717562298867,9.286,173.22,173.18,0.17]
["bitfinex","SOLUSD",1717562299076,7.15,173.22,173.18,2.3064]
["bitfinex","SOLUSD",1717562300067,6.6312,173.23,173.18,7.32]
["bitfinex","SOLUSD",1717562300446,25.9183,173.25,173.19,0.17]
["bitfinex","SOLUSD",1717562300650,32.2052,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717562301183,7.15,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717562301677,6.65,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717562301846,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717562302054,7.15,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717562303353,9.2857,173.24,173.19,2.3063]
["bitfinex","SOLUSD",1717562303859,9.2857,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717562304176,7.15,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717562305275,9.2857,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717562305675,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717562305974,9.2858,173.23,173.19,2.3063]
["bitfinex","SOLUSD",1717562306156,7.15,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562306567,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717562306771,7.15,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562307148,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717562307366,7.15,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717562307568,7.15,173.23,173.18,4.4428]
["bitfinex","SOLUSD",1717562307569,7.15,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717562307774,7.15,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562308150,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717562308399,7.15,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562308670,7.15,173.22,173.18,2.3064]
["bitfinex","SOLUSD",1717562308877,13.4354,173.22,173.18,0.17]
["bitfinex","SOLUSD",1717562309063,7.15,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717562309376,7.15,173.2,173.15,4.2735]
["bitfinex","SOLUSD",1717562309377,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562309755,7.15,173.19,173.13,17.8354]
["bitfinex","SOLUSD",1717562309954,7.15,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717562310374,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562310682,7.15,173.19,173.13,10.6854]
["bitfinex","SOLUSD",1717562310857,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562312362,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562312573,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562315893,7.15,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717562316684,7.15,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717562317682,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562318375,2.1359,173.23,173.18,2.1363]
["bitfinex","SOLUSD",1717562318564,7.15,173.22,173.18,2.1363]
["bitfinex","SOLUSD",1717562318892,9.286,173.22,173.18,2.1363]
["bitfinex","SOLUSD",1717562319391,9.286,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717562319392,7.15,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717562319696,7.15,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717562319896,9.286,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717562320187,7.15,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717562320493,2.136,173.22,173.15,10.6841]
["bitfinex","SOLUSD",1717562320694,7.15,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717562320890,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562321691,7.15,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717562322069,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562325990,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562326382,7.15,173.21,173.16,31.0236]
["bitfinex","SOLUSD",1717562326589,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562326797,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562327799,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562328897,7.15,173.21,173.17,4.2732]
["bitfinex","SOLUSD",1717562328898,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562329581,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717562329786,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717562330791,9.2859,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562334976,9.2859,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717562335500,9.2859,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717562335680,7.15,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717562336494,7.15,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717562337199,7.15,173.22,173.19,1.50963061]
["bitfinex","SOLUSD",1717562337402,7.15,173.22,173.19,3.64593061]
["bitfinex","SOLUSD",1717562337706,9.2856,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717562338177,7.15,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717562338588,9.2855,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717562339610,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717562339777,2.1356,173.25,173.22,1.50838356]
["bitfinex","SOLUSD",1717562340219,9.2857,173.24,173.2,2.3062]
["bitfinex","SOLUSD",1717562340510,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717562340719,7.15,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717562341814,7.15,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717562342019,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562342197,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562343104,7.15,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717562343614,7.15,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717562343784,7.15,173.2,173.15,393.1207]
["bitfinex","SOLUSD",1717562343984,7.15,173.19,173.16,1.50984873]
["bitfinex","SOLUSD",1717562344222,7.15,173.19,173.16,3.64644873]
["bitfinex","SOLUSD",1717562344524,7.15,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717562344702,9.2862,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717562344900,7.15,173.2,173.15,382.4368]
["bitfinex","SOLUSD",1717562345117,7.15,173.19,173.15,380.3]
["bitfinex","SOLUSD",1717562345610,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562345813,7.15,173.19,173.16,3.64654835]
["bitfinex","SOLUSD",1717562346017,7.15,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717562346389,7.15,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717562346734,7.15,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717562348117,7.15,173.19,173.17,1.50933199]
["bitfinex","SOLUSD",1717562348319,7.15,173.18,173.17,1.50933199]
["bitfinex","SOLUSD",1717562348497,7.15,173.18,173.15,382.4367]
["bitfinex","SOLUSD",1717562348697,7.15,173.17,173.15,382.4367]
["bitfinex","SOLUSD",1717562349792,7.15,173.18,173.15,382.4367]
["bitfinex","SOLUSD",1717562350812,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562351199,7.15,173.17,173.15,380.3]
["bitfinex","SOLUSD",1717562351389,7.15,173.16,173.15,380.3]
["bitfinex","SOLUSD",1717562352989,2.1364,173.19,173.15,380.3]
["bitfinex","SOLUSD",1717562353195,7.15,173.17,173.15,380.3]
["bitfinex","SOLUSD",1717562353607,26.3901,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717562353917,7.15,173.18,173.15,380.3]
["bitfinex","SOLUSD",1717562354214,7.15,173.17,173.15,380.3]
["bitfinex","SOLUSD",1717562355122,9.2866,173.17,173.15,380.3]
["bitfinex","SOLUSD",1717562357320,7.15,173.16,173.15,380.3]
["bitfinex","SOLUSD",1717562359404,7.15,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717562359625,7.15,173.14,173.11,2.5372]
["bitfinex","SOLUSD",1717562360127,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562360331,7.15,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717562360504,7.15,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562364918,9.2872,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562366037,19.8499,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562366213,62.7928,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562367610,71.3417,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562368010,62.7928,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562368426,71.3417,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717562370634,2.1379,173.07,173.01,382.4385]
["bitfinex","SOLUSD",1717562370834,7.15,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717562371018,7.15,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717562372118,9.2881,173.05,172.98,393.6245]
["bitfinex","SOLUSD",1717562372509,7.15,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717562373122,9.2881,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717562373431,9.2883,173.04,172.99,0.34]
["bitfinex","SOLUSD",1717562373644,9.2883,173.04,172.99,2.4787]
["bitfinex","SOLUSD",1717562374319,7.15,173.04,172.99,2.4787]
["bitfinex","SOLUSD",1717562374520,7.15,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562374734,7.15,173.04,172.99,0.34]
["bitfinex","SOLUSD",1717562374952,7.15,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562375324,7.15,173.04,172.99,2.4787]
["bitfinex","SOLUSD",1717562375541,7.15,173.04,172.99,2.3087]
["bitfinex","SOLUSD",1717562375742,7.15,173.04,172.96,390.9958]
["bitfinex","SOLUSD",1717562375743,7.15,173.03,172.96,384.5783]
["bitfinex","SOLUSD",1717562375948,7.15,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562376145,7.15,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562376333,9.2883,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562379933,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562381149,9.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562383847,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562384054,6.4317,173.06,173.0,7.15]
["bitfinex","SOLUSD",1717562384225,6.4317,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717562384420,7.15,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717562384619,7.15,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717562386047,9.2882,173.04,172.99,2.3088]
["bitfinex","SOLUSD",1717562386258,7.15,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562390455,7.15,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562390654,7.15,173.03,172.97,38.1852]
["bitfinex","SOLUSD",1717562390955,7.15,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717562391533,13.4703,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717562391740,7.15,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717562392352,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717562392554,9.2883,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717562392855,9.2883,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562393041,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717562393234,7.15,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562393436,7.15,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717562393636,2.1382,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717562393856,7.15,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562394574,9.2882,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717562395571,8.4682,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562395864,6.3299,173.03,172.98,4.2779]
["bitfinex","SOLUSD",1717562396041,9.2882,173.04,172.97,7.32]
["bitfinex","SOLUSD",1717562396243,7.15,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562396551,7.15,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562397271,9.2885,173.02,172.97,0.17]
["bitfinex","SOLUSD",1717562397468,7.15,173.01,172.97,0.17]
["bitfinex","SOLUSD",1717562397643,7.15,173.01,172.97,2.309]
["bitfinex","SOLUSD",1717562397967,13.4799,173.02,172.97,2.309]
["bitfinex","SOLUSD",1717562398476,9.2886,173.01,172.97,0.17]
["bitfinex","SOLUSD",1717562398778,7.15,173.0,172.96,2.4791]
["bitfinex","SOLUSD",1717562398951,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562399148,7.15,173.0,172.96,0.34]
["bitfinex","SOLUSD",1717562399655,7.15,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562399984,7.15,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717562400164,9.2887,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562400472,7.15,173.0,172.96,2.3091]
["bitfinex","SOLUSD",1717562402498,9.2887,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562402655,9.2887,173.0,172.95,382.4393]
["bitfinex","SOLUSD",1717562402857,7.15,172.98,172.95,382.4393]
["bitfinex","SOLUSD",1717562403067,7.15,172.99,172.95,382.4393]
["bitfinex","SOLUSD",1717562403272,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717562405381,7.15,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717562405769,8.4939,173.02,172.97,2.1389]
["bitfinex","SOLUSD",1717562406070,8.4939,173.02,172.95,398.1463]
["bitfinex","SOLUSD",1717562406071,6.3554,173.02,172.95,398.1463]
["bitfinex","SOLUSD",1717562406309,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562406487,7.15,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717562406682,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562407193,2.1383,173.04,172.96,10.6959]
["bitfinex","SOLUSD",1717562407507,9.2884,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562408414,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717562408716,11.13879763,173.05,172.95,380.47]
["bitfinex","SOLUSD",1717562409016,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562410595,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562410797,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562411301,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562411693,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562411881,9.2885,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562412207,7.15,173.0,172.95,380.47]
["bitfinex","SOLUSD",1717562412379,7.15,172.99,172.95,380.3]
["bitfinex","SOLUSD",1717562412579,7.15,172.99,172.95,382.4393]
["bitfinex","SOLUSD",1717562413000,7.15,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717562413278,20.0,173.03,172.95,380.3]
["bitfinex","SOLUSD",1717562413497,7.15,173.01,172.96,1.5163014]
["bitfinex","SOLUSD",1717562413703,7.15,173.01,172.97,2.309]
["bitfinex","SOLUSD",1717562413890,9.2884,173.02,172.97,2.309]
["bitfinex","SOLUSD",1717562414786,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562414990,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562415182,7.15,173.02,172.95,380.47]
["bitfinex","SOLUSD",1717562415390,9.2886,173.01,172.96,3.65501132]
["bitfinex","SOLUSD",1717562415608,9.2886,173.01,172.97,1.51591132]
["bitfinex","SOLUSD",1717562417280,2.1386,173.01,172.97,3.65491132]
["bitfinex","SOLUSD",1717562417584,9.2886,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562417919,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562418219,9.2886,173.01,172.97,1.51556571]
["bitfinex","SOLUSD",1717562418389,2.1387,173.0,172.97,1.51556571]
["bitfinex","SOLUSD",1717562418890,9.2887,173.0,172.97,1.51556571]
["bitfinex","SOLUSD",1717562420496,7.15,173.0,172.97,1.51556571]
["bitfinex","SOLUSD",1717562420709,9.2887,173.0,172.96,1.51556571]
["bitfinex","SOLUSD",1717562421004,9.2887,173.0,172.96,3.65476571]
["bitfinex","SOLUSD",1717562421202,9.2887,173.0,172.97,1.51556571]
["bitfinex","SOLUSD",1717562421401,7.15,173.0,172.97,1.51556571]
["bitfinex","SOLUSD",1717562421815,9.2886,173.01,172.97,3.65456571]
["bitfinex","SOLUSD",1717562422122,9.2886,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562423414,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562423716,9.2886,173.01,172.97,1.51523151]
["bitfinex","SOLUSD",1717562428128,2.1386,173.01,172.97,1.51523151]
["bitfinex","SOLUSD",1717562428292,9.2886,173.01,172.97,1.51523151]
["bitfinex","SOLUSD",1717562432222,9.2886,173.01,172.98,1.51523151]
["bitfinex","SOLUSD",1717562432428,9.2887,173.0,172.97,1.51523151]
["bitfinex","SOLUSD",1717562432723,7.15,172.99,172.98,1.51529134]
["bitfinex","SOLUSD",1717562432904,7.15,172.99,172.96,1.51529134]
["bitfinex","SOLUSD",1717562433219,7.15,172.99,172.97,1.51529134]
["bitfinex","SOLUSD",1717562433417,7.15,172.99,172.98,1.51529134]
["bitfinex","SOLUSD",1717562433619,17.645,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717562433834,7.15,172.97,172.94,1.51554949]
["bitfinex","SOLUSD",1717562434331,6.2555,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717562434627,9.2887,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717562434800,2.1385,173.02,172.94,11.4287]
["bitfinex","SOLUSD",1717562434995,7.15,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562435206,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562435437,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562435605,9.2886,173.01,172.97,1.51537078]
["bitfinex","SOLUSD",1717562435925,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562436628,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562436808,15.7441,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562437730,15.7441,173.01,172.95,2.3092]
["bitfinex","SOLUSD",1717562438028,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562439236,15.7441,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717562439412,15.7441,173.01,172.96,2.3092]
["bitfinex","SOLUSD",1717562439610,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562440110,6.4555,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562440431,6.4555,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717562440634,8.5941,173.01,172.96,2.3091]
["bitfinex","SOLUSD",1717562441725,2.1387,173.0,172.96,2.3091]
["bitfinex","SOLUSD",1717562442037,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562443236,9.2887,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562444038,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562444330,9.2887,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562445636,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717562447551,10.5325,173.05,172.96,0.17]
["bitfinex","SOLUSD",1717562447733,2.1383,173.04,172.99,9.2887]
["bitfinex","SOLUSD",1717562448035,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562448416,2.1383,173.04,172.99,9.2887]
["bitfinex","SOLUSD",1717562448616,2.1383,173.03,173.0,1.51441887]
["bitfinex","SOLUSD",1717562448826,6.2562,173.05,173.0,1.51441887]
["bitfinex","SOLUSD",1717562449014,6.2562,173.05,173.01,10.80281887]
["bitfinex","SOLUSD",1717562449015,2.1381,173.05,173.01,10.80281887]
["bitfinex","SOLUSD",1717562449210,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717562450327,2.1382,173.04,173.0,9.6286]
["bitfinex","SOLUSD",1717562450522,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717562450829,2.1381,173.05,173.01,2.4786]
["bitfinex","SOLUSD",1717562451540,2.1381,173.05,173.02,1.51398286]
["bitfinex","SOLUSD",1717562452130,2.1382,173.04,173.02,1.51398286]
["bitfinex","SOLUSD",1717562452828,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717562453029,2.1382,173.04,173.02,1.51449985]
["bitfinex","SOLUSD",1717562453330,9.2881,173.05,173.01,2.4785]
["bitfinex","SOLUSD",1717562453530,2.1382,173.04,173.01,2.4785]
["bitfinex","SOLUSD",1717562453846,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717562454057,2.1382,173.04,173.01,7.49]
["bitfinex","SOLUSD",1717562454223,2.1381,173.05,173.01,9.6285]
["bitfinex","SOLUSD",1717562454419,2.1381,173.05,173.01,2.4785]
["bitfinex","SOLUSD",1717562454623,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717562455138,2.1382,173.04,173.01,2.4786]
["bitfinex","SOLUSD",1717562455344,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717562455737,2.1388,172.99,172.98,380.3]
["bitfinex","SOLUSD",1717562455950,7.15,173.01,172.98,380.3]
["bitfinex","SOLUSD",1717562456254,2.1385,173.02,172.98,382.4389]
["bitfinex","SOLUSD",1717562456455,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562456755,7.15,173.03,172.97,15.13641899]
["bitfinex","SOLUSD",1717562456756,9.2884,173.03,172.97,15.13641899]
["bitfinex","SOLUSD",1717562456954,4.2757,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717562457127,9.2882,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717562457748,2.1384,173.02,172.98,7.98641899]
["bitfinex","SOLUSD",1717562457915,7.15,173.03,172.98,7.98641899]
["bitfinex","SOLUSD",1717562457916,9.2883,173.03,172.99,0.17]
["bitfinex","SOLUSD",1717562458223,7.15,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717562458537,9.2882,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562460941,7.15,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717562461653,7.15,173.03,172.99,2.3088]
["bitfinex","SOLUSD",1717562462016,7.15,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717562462666,9.2884,173.03,172.99,0.17]
["bitfinex","SOLUSD",1717562462955,9.2885,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562463128,9.2885,173.02,172.98,1.51596143]
["bitfinex","SOLUSD",1717562463332,9.2885,173.02,172.97,1.51596143]
["bitfinex","SOLUSD",1717562463666,7.15,173.02,172.98,3.65486723]
["bitfinex","SOLUSD",1717562463826,2.1387,173.0,172.96,380.3]
["bitfinex","SOLUSD",1717562464030,7.15,173.0,172.97,1.51628608]
["bitfinex","SOLUSD",1717562464543,2.1388,172.99,172.97,1.51628608]
["bitfinex","SOLUSD",1717562464727,7.15,173.0,172.94,8.66628608]
["bitfinex","SOLUSD",1717562464931,9.2889,172.99,172.95,3.6556765]
["bitfinex","SOLUSD",1717562465159,9.2889,172.99,172.96,1.5163765]
["bitfinex","SOLUSD",1717562465524,2.139,172.98,172.96,1.5163765]
["bitfinex","SOLUSD",1717562465726,9.2889,172.99,172.95,1.5163765]
["bitfinex","SOLUSD",1717562465923,9.2889,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717562465924,7.15,172.98,172.96,1.51644324]
["bitfinex","SOLUSD",1717562466150,7.15,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562466329,7.15,172.98,172.95,1.51652431]
["bitfinex","SOLUSD",1717562466955,9.2889,172.99,172.95,1.51652431]
["bitfinex","SOLUSD",1717562467562,2.1389,172.98,172.95,1.51652431]
["bitfinex","SOLUSD",1717562467931,9.2888,172.99,172.95,1.51652431]
["bitfinex","SOLUSD",1717562468833,7.15,172.96,172.86,380.3]
["bitfinex","SOLUSD",1717562469042,7.15,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717562469354,7.15,172.92,172.91,1.51775008]
["bitfinex","SOLUSD",1717562469522,7.15,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717562469523,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562471057,7.15,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717562471349,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562471930,7.15,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562472330,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562474043,7.15,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717562475472,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562475866,7.15,172.93,172.88,0.17]
["bitfinex","SOLUSD",1717562476069,7.15,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717562476735,7.15,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717562477463,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562477871,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562478174,4.2775,173.0,172.92,4.4494]
["bitfinex","SOLUSD",1717562478461,9.2891,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717562478672,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562479043,9.2892,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562479245,9.2892,172.96,172.92,2.4796]
["bitfinex","SOLUSD",1717562479563,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562479777,6.3003,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562479778,6.0753,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562479954,6.0753,173.02,172.94,4.4487]
["bitfinex","SOLUSD",1717562479955,8.2138,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562480141,9.2886,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562480341,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562480543,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717562481574,7.15,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562482745,7.15,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717562483883,7.15,172.96,172.92,0.17]
["bitfinex","SOLUSD",1717562484056,7.15,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717562484983,2.1388,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717562485358,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562485750,7.15,172.96,172.92,2.4796]
["bitfinex","SOLUSD",1717562486070,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562487687,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562487850,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562491763,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562495456,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562495784,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562495961,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562496153,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717562496350,9.2892,172.96,172.9,19.259]
["bitfinex","SOLUSD",1717562497059,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717562497265,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717562497879,7.15,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717562498082,7.15,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717562499779,7.15,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717562499980,7.15,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717562500187,7.15,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717562500652,7.15,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717562500857,7.15,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717562503099,6.6523,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717562503262,8.7911,172.99,172.93,8.5583]
["bitfinex","SOLUSD",1717562503465,7.15,172.97,172.92,4.4492]
["bitfinex","SOLUSD",1717562503668,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562503962,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562504163,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562504364,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562504590,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562504779,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562505787,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562508284,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562508586,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562508888,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562509064,6.6523,172.99,172.92,0.17]
["bitfinex","SOLUSD",1717562509065,9.2891,172.97,172.93,2.1394]
["bitfinex","SOLUSD",1717562509564,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562509766,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562511174,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562511980,2.1391,172.97,172.94,1.51763377]
["bitfinex","SOLUSD",1717562512626,2.1392,172.96,172.94,1.51763377]
["bitfinex","SOLUSD",1717562512906,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562513369,2.1392,172.96,172.94,1.5177228]
["bitfinex","SOLUSD",1717562513567,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562513787,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562514186,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562514390,9.2891,172.97,172.94,1.51774501]
["bitfinex","SOLUSD",1717562515085,2.1392,172.96,172.94,1.51774501]
["bitfinex","SOLUSD",1717562515585,9.2892,172.96,172.92,2.3096]
["bitfinex","SOLUSD",1717562515786,9.2892,172.96,172.93,1.51783904]
["bitfinex","SOLUSD",1717562517778,7.15,172.96,172.93,3.65733904]
["bitfinex","SOLUSD",1717562518004,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562518175,9.2892,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562518508,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562519614,7.15,172.96,172.94,1.51780441]
["bitfinex","SOLUSD",1717562521405,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562522315,7.15,172.96,172.94,1.51786085]
["bitfinex","SOLUSD",1717562524602,7.15,172.96,172.94,3.65726085]
["bitfinex","SOLUSD",1717562524906,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717562525522,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562525699,7.15,172.96,172.94,1.51783247]
["bitfinex","SOLUSD",1717562526913,9.2892,172.96,172.94,1.51783247]
["bitfinex","SOLUSD",1717562527523,7.15,172.96,172.94,1.51783247]
["bitfinex","SOLUSD",1717562528330,9.2892,172.96,172.94,1.51783247]
["bitfinex","SOLUSD",1717562528901,9.2892,172.96,172.93,3.65733247]
["bitfinex","SOLUSD",1717562529114,9.2892,172.96,172.94,1.51783247]
["bitfinex","SOLUSD",1717562529321,9.2892,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717562529618,7.15,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562529801,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562530002,7.15,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562530209,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562530417,7.15,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562530722,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562530948,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562531235,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562531400,7.15,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562531605,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562532002,7.15,172.95,172.93,3.65737258]
["bitfinex","SOLUSD",1717562532208,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562532597,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562532792,7.15,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562533112,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562533318,7.15,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562533526,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562533824,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562534003,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562534205,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562534503,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562534896,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562535098,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562535318,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562535539,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562535723,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562535914,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562536230,9.2893,172.95,172.93,1.51787258]
["bitfinex","SOLUSD",1717562536526,9.2893,172.95,172.94,1.51787258]
["bitfinex","SOLUSD",1717562537235,9.2893,172.95,172.92,1.51787258]
["bitfinex","SOLUSD",1717562537533,9.2893,172.95,172.93,1.51807485]
["bitfinex","SOLUSD",1717562537832,9.2893,172.95,172.92,1.51807485]
["bitfinex","SOLUSD",1717562538033,9.2893,172.95,172.93,1.51806353]
["bitfinex","SOLUSD",1717562538340,9.2893,172.95,172.92,1.51806353]
["bitfinex","SOLUSD",1717562538516,9.2893,172.95,172.93,1.51806074]
["bitfinex","SOLUSD",1717562538834,9.2893,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717562539011,9.2893,172.95,172.92,1.5180613]
["bitfinex","SOLUSD",1717562539310,7.15,172.94,172.93,1.5180613]
["bitfinex","SOLUSD",1717562539641,7.15,172.94,172.92,1.5180613]
["bitfinex","SOLUSD",1717562539809,7.15,172.94,172.93,1.5180613]
["bitfinex","SOLUSD",1717562540006,2.1395,172.93,172.86,386.4118]
["bitfinex","SOLUSD",1717562540217,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717562540512,7.15,172.93,172.9,3.65806543]
["bitfinex","SOLUSD",1717562540722,7.15,172.94,172.91,1.51816543]
["bitfinex","SOLUSD",1717562541022,9.2895,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562541228,9.2895,172.94,172.91,1.51838751]
["bitfinex","SOLUSD",1717562541630,7.15,172.94,172.91,1.51838751]
["bitfinex","SOLUSD",1717562542035,9.2894,172.94,172.91,1.51838751]
["bitfinex","SOLUSD",1717562542235,7.15,172.93,172.91,1.51838751]
["bitfinex","SOLUSD",1717562543252,2.1398,172.91,172.86,382.4403]
["bitfinex","SOLUSD",1717562543416,2.1398,172.91,172.87,1.5184669]
["bitfinex","SOLUSD",1717562543417,7.15,172.89,172.87,1.5184669]
["bitfinex","SOLUSD",1717562543756,7.15,172.89,172.88,1.5184669]
["bitfinex","SOLUSD",1717562544121,7.15,172.89,172.86,380.3]
["bitfinex","SOLUSD",1717562544421,7.15,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717562545560,7.15,172.88,172.85,2.3105]
["bitfinex","SOLUSD",1717562545721,7.15,172.88,172.86,1.51903451]
["bitfinex","SOLUSD",1717562546352,7.15,172.88,172.85,2.3105]
["bitfinex","SOLUSD",1717562546529,7.15,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717562547718,7.15,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717562550165,7.15,172.87,172.84,2.1405]
["bitfinex","SOLUSD",1717562550521,7.15,172.87,172.82,4.2818]
["bitfinex","SOLUSD",1717562550522,7.15,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717562551237,7.15,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717562551541,7.15,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717562552464,7.15,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717562552745,7.15,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717562558564,7.15,172.87,172.82,10.7045]
["bitfinex","SOLUSD",1717562558565,7.15,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717562558862,7.15,172.87,172.82,10.7045]
["bitfinex","SOLUSD",1717562558863,7.15,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717562559567,7.15,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717562560935,7.15,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717562562057,7.15,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717562566062,9.2901,172.89,172.85,2.3105]
["bitfinex","SOLUSD",1717562566564,7.15,172.88,172.85,2.3105]
["bitfinex","SOLUSD",1717562568136,2.1401,172.89,172.85,2.3105]
["bitfinex","SOLUSD",1717562568339,7.15,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717562568547,7.15,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717562569475,9.29,172.89,172.85,2.3105]
["bitfinex","SOLUSD",1717562569660,7.15,172.88,172.85,2.3105]
["bitfinex","SOLUSD",1717562571341,6.1807,172.94,172.85,0.17]
["bitfinex","SOLUSD",1717562571538,7.60573276,173.01,172.85,0.17]
["bitfinex","SOLUSD",1717562571539,6.6657,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717562571771,6.6657,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562572270,10.6918,173.03,172.92,11.4294]
["bitfinex","SOLUSD",1717562572271,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717562572723,7.15,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562573044,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717562573240,7.15,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562573446,7.15,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717562573776,7.15,172.97,172.92,20.0]
["bitfinex","SOLUSD",1717562574075,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562575772,6.6201,173.07,172.95,0.17]
["bitfinex","SOLUSD",1717562576079,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717562576375,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717562576748,7.15,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717562576945,9.2881,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717562578466,9.2881,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717562580170,2.1381,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717562580387,9.2881,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717562581046,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717562581379,2.1383,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562581552,7.15,173.03,172.99,0.17]
["bitfinex","SOLUSD",1717562581753,9.2884,173.03,172.97,22.3089]
["bitfinex","SOLUSD",1717562581956,7.15,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562582169,7.15,173.02,172.97,22.309]
["bitfinex","SOLUSD",1717562582349,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562582350,9.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562587569,2.1384,173.02,172.97,9.459]
["bitfinex","SOLUSD",1717562587771,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562589088,2.1384,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562589393,9.2882,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717562590190,2.1383,173.03,172.98,9.4589]
["bitfinex","SOLUSD",1717562593257,2.1383,173.03,172.98,25.64415731]
["bitfinex","SOLUSD",1717562593769,2.1383,173.03,172.98,9.4589]
["bitfinex","SOLUSD",1717562594022,9.2883,173.04,172.99,18.32405731]
["bitfinex","SOLUSD",1717562594180,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717562594381,2.1383,173.04,172.99,18.32405731]
["bitfinex","SOLUSD",1717562594693,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717562594895,2.1383,173.04,172.99,18.32405731]
["bitfinex","SOLUSD",1717562595400,2.1383,173.03,172.99,16.18525731]
["bitfinex","SOLUSD",1717562595759,2.1383,173.03,172.98,9.4589]
["bitfinex","SOLUSD",1717562595995,2.1383,173.03,172.99,16.18525731]
["bitfinex","SOLUSD",1717562596371,2.1386,173.01,172.98,16.35525731]
["bitfinex","SOLUSD",1717562596564,2.1385,173.02,172.98,16.35525731]
["bitfinex","SOLUSD",1717562596788,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562597099,2.1384,173.02,172.98,9.4589]
["bitfinex","SOLUSD",1717562597404,2.1384,173.02,172.98,2.3089]
["bitfinex","SOLUSD",1717562597820,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562597983,9.2884,173.03,172.98,18.49415731]
["bitfinex","SOLUSD",1717562598386,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562599201,2.1384,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562599405,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562601095,9.2884,173.03,172.98,18.49415731]
["bitfinex","SOLUSD",1717562602119,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562602687,9.2884,173.03,172.98,18.49415731]
["bitfinex","SOLUSD",1717562603599,9.2884,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562603911,9.2884,173.03,172.98,18.49415731]
["bitfinex","SOLUSD",1717562604116,2.1384,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562604317,2.1384,173.03,172.98,18.49415731]
["bitfinex","SOLUSD",1717562604624,2.1384,173.03,172.98,2.3089]
["bitfinex","SOLUSD",1717562606414,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562606994,9.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562611530,9.2884,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562611928,15.8066,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562612221,15.8066,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562612622,15.8066,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562613850,8.6566,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562614461,8.6566,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562614624,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562614819,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562615129,8.6566,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562615328,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562615625,8.6566,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562616626,8.6566,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562619043,15.8066,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562619923,15.8066,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562620122,15.8066,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562621245,15.8065,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562623323,15.8065,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562623524,13.6682,173.03,172.99,1.49867084]
["bitfinex","SOLUSD",1717562623760,15.8066,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562624065,8.6566,173.03,172.99,1.49864296]
["bitfinex","SOLUSD",1717562624246,8.6566,173.03,172.99,3.63744296]
["bitfinex","SOLUSD",1717562624419,8.6566,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562626346,8.6566,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562626347,6.0735,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562626547,6.0735,173.02,172.99,1.49873099]
["bitfinex","SOLUSD",1717562626731,6.0735,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562627138,6.0735,173.02,172.99,1.4987132]
["bitfinex","SOLUSD",1717562627344,6.0735,173.02,172.99,3.6375132]
["bitfinex","SOLUSD",1717562627527,6.0735,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562628666,6.0735,173.02,172.94,485.60478821]
["bitfinex","SOLUSD",1717562628667,7.15,173.0,172.94,485.60478821]
["bitfinex","SOLUSD",1717562628840,7.15,172.97,172.95,1.49876112]
["bitfinex","SOLUSD",1717562629042,7.15,172.97,172.91,11.4296]
["bitfinex","SOLUSD",1717562629257,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562629441,7.15,172.97,172.94,1.4993048]
["bitfinex","SOLUSD",1717562629760,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562629934,7.15,172.97,172.94,1.49938559]
["bitfinex","SOLUSD",1717562630136,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562630330,7.15,172.97,172.9,395.2793]
["bitfinex","SOLUSD",1717562630331,13.361,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717562630760,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717562633449,6.5496,173.05,172.95,30.79525782]
["bitfinex","SOLUSD",1717562633654,7.15,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562633856,13.7349,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717562634045,7.15,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562634956,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562636441,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562638756,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562639136,6.0722,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562639349,13.2222,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562641338,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562642957,6.0722,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562643252,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562643573,7.15,173.01,172.96,30.6959]
["bitfinex","SOLUSD",1717562644077,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562644646,6.0722,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562644848,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562645178,13.2222,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562645551,7.15,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717562647679,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717562648577,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562649078,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717562649550,13.2222,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717562652367,15.3607,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562652569,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562653871,9.2886,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562654073,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562655092,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562655274,9.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562655793,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562657386,2.1384,173.02,172.96,61.97634063]
["bitfinex","SOLUSD",1717562657387,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562657578,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562659097,2.1384,173.02,172.96,61.97634063]
["bitfinex","SOLUSD",1717562659098,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562659778,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562664776,2.1386,173.01,172.95,11.4286]
["bitfinex","SOLUSD",1717562664990,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562665204,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562665582,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562666694,9.2886,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562667292,2.1387,173.0,172.95,20.0]
["bitfinex","SOLUSD",1717562667507,12.8298,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717562667699,7.15,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717562668004,9.2886,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562668180,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562668690,15.3541,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562669092,15.3541,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562669406,15.3541,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562669407,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562670001,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562670295,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562671300,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562672709,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562673208,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562673711,7.15,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562675121,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562675293,6.1559,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562675623,13.3059,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562676489,6.1559,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562676713,6.1559,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562676714,13.3059,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717562677506,13.3059,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562681616,6.1559,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562681891,13.3059,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562682493,13.3059,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562682684,6.1559,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562683618,6.6312,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717562683826,21.931,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717562684025,13.7812,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717562684196,6.6312,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717562684537,6.6312,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562684687,8.769,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562685016,8.769,173.07,173.02,3.29316903]
["bitfinex","SOLUSD",1717562685222,8.769,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562685391,15.919,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562685790,15.919,173.07,173.02,3.29316903]
["bitfinex","SOLUSD",1717562686193,15.919,173.07,173.03,1.15470228]
["bitfinex","SOLUSD",1717562686414,7.15,173.06,173.03,1.15470228]
["bitfinex","SOLUSD",1717562686790,8.769,173.07,173.03,1.15470228]
["bitfinex","SOLUSD",1717562687221,6.6312,173.07,173.03,3.29300228]
["bitfinex","SOLUSD",1717562687401,13.7812,173.07,173.03,3.29300228]
["bitfinex","SOLUSD",1717562687603,13.7812,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562688129,2.1377,173.08,173.01,7.15]
["bitfinex","SOLUSD",1717562688425,7.15,173.07,173.03,52.07740598]
["bitfinex","SOLUSD",1717562688638,7.15,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562688933,7.15,173.07,173.02,2.3084]
["bitfinex","SOLUSD",1717562689108,9.2878,173.07,173.02,2.3084]
["bitfinex","SOLUSD",1717562689501,7.15,173.06,173.02,2.3084]
["bitfinex","SOLUSD",1717562689711,7.15,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717562690320,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717562690321,8.7689,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717562690521,7.15,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717562691596,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717562692999,8.7689,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717562693202,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717562693531,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717562693707,8.7689,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717562694030,7.15,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717562696623,2.1378,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717562696827,2.1378,173.08,173.01,4.2771]
["bitfinex","SOLUSD",1717562696828,7.15,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717562697331,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717562698415,4.2748,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717562698603,7.15,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717562698805,9.2876,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562699002,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562699211,9.2876,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562699412,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717562699719,9.2876,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717562700404,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717562702432,7.15,173.08,173.03,22.1383]
["bitfinex","SOLUSD",1717562702612,7.15,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717562702933,9.2878,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717562703239,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717562703531,9.2876,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717562704336,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717562705233,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717562705418,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562705743,8.1725,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717562706246,9.2871,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717562706417,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717562706733,4.2726,173.2,173.13,2.137]
["bitfinex","SOLUSD",1717562706932,4.2726,173.2,173.1,4.2749]
["bitfinex","SOLUSD",1717562706933,7.15,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562707432,9.2865,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717562707637,6.5884,173.23,173.11,31.4245]
["bitfinex","SOLUSD",1717562707638,10.8602,173.23,173.12,8.5488]
["bitfinex","SOLUSD",1717562707939,7.15,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717562708737,7.15,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717562709312,7.15,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717562710238,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717562710524,6.5884,173.23,173.15,20.0]
["bitfinex","SOLUSD",1717562710738,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562712129,7.15,173.18,173.14,0.17]
["bitfinex","SOLUSD",1717562712130,7.15,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717562713226,7.15,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717562713435,7.15,173.16,173.12,380.3]
["bitfinex","SOLUSD",1717562713737,7.15,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717562714114,7.15,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717562714320,7.15,173.16,173.12,382.4371]
["bitfinex","SOLUSD",1717562714518,7.15,173.15,173.12,382.4371]
["bitfinex","SOLUSD",1717562714950,7.15,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717562715233,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562715418,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562715626,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562717335,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562717744,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562717951,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562718153,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562718362,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562718527,7.15,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717562719432,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562719653,9.2867,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562719855,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717562720825,7.15,173.15,173.08,4.2753]
["bitfinex","SOLUSD",1717562721029,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562721958,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562722127,7.15,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562722450,7.15,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717562722660,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562723147,16.4067,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717562723654,7.15,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717562724026,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562724423,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562724640,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562725767,7.15,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562726463,9.2865,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562727137,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562727331,7.15,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562728673,7.15,173.17,173.11,134.47000498]
["bitfinex","SOLUSD",1717562728674,9.2867,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562728838,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562729532,9.2867,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562729841,9.2867,173.16,173.11,0.17]
["bitfinex","SOLUSD",1717562729842,7.15,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717562730034,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562730234,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562731667,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717562732065,13.5441,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717562732375,7.15,173.13,173.07,10.689]
["bitfinex","SOLUSD",1717562732541,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717562733380,8.5311,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717562733381,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717562733578,7.15,173.11,173.08,22.1376]
["bitfinex","SOLUSD",1717562733768,7.15,173.1,173.08,22.1376]
["bitfinex","SOLUSD",1717562734350,7.15,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717562735378,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717562735887,7.15,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717562736749,7.15,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717562737578,7.15,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717562737880,7.15,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717562738095,7.15,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717562738265,9.2868,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717562739091,7.15,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717562740473,7.15,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717562742168,7.15,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717562743172,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717562743866,2.1367,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717562744062,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717562744802,7.15,173.13,173.11,22.1373]
["bitfinex","SOLUSD",1717562745103,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562746496,7.15,173.14,173.1,10.6873]
["bitfinex","SOLUSD",1717562746716,7.15,173.14,173.11,20.0]
["bitfinex","SOLUSD",1717562746879,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717562748105,7.15,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717562749329,7.15,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717562752245,7.15,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717562753535,7.15,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717562760338,8.2881,173.17,173.1,4.2749]
["bitfinex","SOLUSD",1717562760542,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562761113,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562761309,7.15,173.14,173.09,12.8253]
["bitfinex","SOLUSD",1717562761533,7.15,173.11,173.08,4.2754]
["bitfinex","SOLUSD",1717562761721,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717562761925,7.15,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717562762237,4.2737,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717562762238,7.15,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717562765151,7.15,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717562765947,7.15,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717562766123,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717562767247,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717562768059,7.15,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717562768552,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717562768736,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717562768937,7.15,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717562769140,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562769352,4.2742,173.13,173.06,2.1379]
["bitfinex","SOLUSD",1717562769353,7.15,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717562769730,8.4219,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717562769930,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717562771049,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562772248,7.15,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562772434,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562774266,7.15,173.09,173.04,30.6909]
["bitfinex","SOLUSD",1717562774428,7.15,173.09,173.06,2.1378]
["bitfinex","SOLUSD",1717562775248,7.15,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562775429,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562776357,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562776552,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562776759,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562777055,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562777357,7.15,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717562778342,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562779172,7.15,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562779767,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562779972,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562780275,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562781082,8.7478,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562781377,7.15,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717562781844,7.15,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717562782044,7.15,173.09,173.04,4.2763]
["bitfinex","SOLUSD",1717562782045,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717562782267,7.15,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562782669,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717562783545,7.15,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717562783858,9.287,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717562784069,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717562784371,9.287,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717562784862,7.15,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717562785165,9.2869,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717562785963,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717562786350,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717562786570,6.2877,173.19,173.11,4.2747]
["bitfinex","SOLUSD",1717562786775,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562786967,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562787164,9.2865,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562787564,9.2865,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717562787771,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562787954,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717562788156,9.2865,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717562789084,9.2866,173.17,173.12,122.1371]
["bitfinex","SOLUSD",1717562789306,9.2866,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717562790581,9.2866,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717562792664,7.15,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717562793897,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562794097,7.15,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717562794891,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562795389,7.15,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717562795887,9.2865,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717562796499,9.2865,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562796998,9.2866,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562797503,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717562797698,7.15,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562798392,7.15,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717562799104,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562799306,7.15,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717562800109,7.15,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717562801411,9.2866,173.17,173.12,122.1371]
["bitfinex","SOLUSD",1717562801613,2.1365,173.18,173.15,120.0]
["bitfinex","SOLUSD",1717562801911,9.2865,173.18,173.15,120.0]
["bitfinex","SOLUSD",1717562802298,2.1365,173.18,173.15,120.0]
["bitfinex","SOLUSD",1717562803299,9.2864,173.19,173.15,120.0]
["bitfinex","SOLUSD",1717562804506,2.1365,173.18,173.15,120.0]
["bitfinex","SOLUSD",1717562808922,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717562809512,2.1366,173.17,173.13,128.4979]
["bitfinex","SOLUSD",1717562809699,9.2866,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717562810412,7.15,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717562811704,9.2866,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717562812009,2.1366,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717562814934,9.2866,173.17,173.13,0.17]
["bitfinex","SOLUSD",1717562815104,7.15,173.15,173.11,20.0]
["bitfinex","SOLUSD",1717562815427,7.15,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717562816505,7.15,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717562817305,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717562817506,7.15,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717562817706,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562818527,7.15,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717562818716,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562820011,7.15,173.14,173.09,20.0]
["bitfinex","SOLUSD",1717562820012,6.4239,173.18,173.12,2.1372]
["bitfinex","SOLUSD",1717562820205,7.15,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717562821132,7.15,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717562822308,9.2867,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717562822527,9.2867,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717562822723,7.15,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717562823648,9.2867,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717562824020,10.6969,173.18,173.11,2.1372]
["bitfinex","SOLUSD",1717562824339,7.15,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717562824515,9.2868,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717562825426,9.2868,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717562825613,9.2868,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717562825814,9.2868,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717562826210,9.2868,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717562826415,2.1368,173.16,173.12,122.1372]
["bitfinex","SOLUSD",1717562826615,10.6813,173.2,173.13,2.1371]
["bitfinex","SOLUSD",1717562826926,6.0113,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717562827124,7.15,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717562828546,7.15,173.11,173.08,120.0]
["bitfinex","SOLUSD",1717562828749,7.15,173.11,173.09,0.17]
["bitfinex","SOLUSD",1717562830327,7.15,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717562830515,2.1372,173.12,173.09,0.17]
["bitfinex","SOLUSD",1717562830715,7.15,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717562832460,7.15,173.1,173.07,0.17]
["bitfinex","SOLUSD",1717562832610,7.15,173.1,173.06,391.10313745]
["bitfinex","SOLUSD",1717562832815,7.15,173.08,173.06,388.96523745]
["bitfinex","SOLUSD",1717562833347,7.15,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562835244,2.1378,173.08,173.06,380.3]
["bitfinex","SOLUSD",1717562835424,7.15,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562836643,9.2878,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562836947,51.1566,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562837158,71.1566,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562841253,78.3066,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717562843527,14.9672,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717562843726,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717562844369,7.15,173.0,172.96,122.3091]
["bitfinex","SOLUSD",1717562844571,7.15,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717562844855,7.15,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562846235,2.1386,173.01,172.96,2.3092]
["bitfinex","SOLUSD",1717562846563,9.2886,173.01,172.96,2.3092]
["bitfinex","SOLUSD",1717562847764,2.1386,173.01,172.96,2.3092]
["bitfinex","SOLUSD",1717562848067,7.15,173.0,172.96,2.3092]
["bitfinex","SOLUSD",1717562848666,2.1386,173.01,172.96,2.3092]
["bitfinex","SOLUSD",1717562848869,2.1385,173.02,172.96,0.17]
["bitfinex","SOLUSD",1717562849043,7.15,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562849743,29.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562849942,9.2884,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717562850775,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717562851843,7.15,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562852677,9.2883,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562863159,2.1383,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562863360,9.2883,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562863897,2.1382,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562864066,9.2882,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562864770,7.15,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562865381,2.1382,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562865685,9.2882,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562866905,4.2759,173.06,173.02,378.1616]
["bitfinex","SOLUSD",1717562866906,4.2756,173.08,173.02,378.1616]
["bitfinex","SOLUSD",1717562867065,2.1381,173.05,173.02,378.1616]
["bitfinex","SOLUSD",1717562867475,9.288,173.06,173.02,378.1616]
["bitfinex","SOLUSD",1717562868320,2.1378,173.07,173.02,380.3]
["bitfinex","SOLUSD",1717562868614,9.288,173.06,173.02,378.1616]
["bitfinex","SOLUSD",1717562869193,4.276,173.06,173.02,378.1616]
["bitfinex","SOLUSD",1717562869427,7.15,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562869788,2.1383,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562869789,9.2883,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562870005,2.1381,173.05,173.02,378.1616]
["bitfinex","SOLUSD",1717562872699,7.15,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562875413,2.138,173.06,173.02,378.1616]
["bitfinex","SOLUSD",1717562875622,7.15,173.04,173.02,378.1616]
["bitfinex","SOLUSD",1717562877138,7.15,173.03,173.02,378.1616]
["bitfinex","SOLUSD",1717562881246,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717562882143,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717562882316,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717562882941,2.1382,173.04,172.99,2.3088]
["bitfinex","SOLUSD",1717562883126,7.15,173.01,172.99,2.3088]
["bitfinex","SOLUSD",1717562883556,7.15,173.01,172.99,0.17]
["bitfinex","SOLUSD",1717562883735,7.15,173.01,172.98,0.34]
["bitfinex","SOLUSD",1717562884657,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717562885058,7.15,173.0,172.97,380.3006]
["bitfinex","SOLUSD",1717562886269,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562886766,7.15,173.0,172.97,380.3006]
["bitfinex","SOLUSD",1717562887150,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562888038,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717562888266,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717562888766,7.15,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717562889443,7.15,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717562889639,7.15,172.99,172.95,4.2784]
["bitfinex","SOLUSD",1717562889865,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717562890242,7.15,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717562892250,7.15,172.98,172.93,124.2791]
["bitfinex","SOLUSD",1717562892450,7.15,172.98,172.94,1.83629152]
["bitfinex","SOLUSD",1717562892665,7.15,172.98,172.94,0.34]
["bitfinex","SOLUSD",1717562893169,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562893668,7.15,172.98,172.94,2.4793]
["bitfinex","SOLUSD",1717562894164,7.15,172.97,172.94,2.4793]
["bitfinex","SOLUSD",1717562895548,7.15,172.98,172.94,2.4793]
["bitfinex","SOLUSD",1717562896171,4.2772,173.01,172.95,120.0]
["bitfinex","SOLUSD",1717562896348,7.15,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717562896547,4.2769,173.03,172.95,120.0]
["bitfinex","SOLUSD",1717562896854,9.2887,173.0,172.95,122.1392]
["bitfinex","SOLUSD",1717562897372,9.2888,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717562897744,7.15,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717562898075,7.15,172.98,172.94,2.4794]
["bitfinex","SOLUSD",1717562898774,2.1387,173.0,172.95,122.1393]
["bitfinex","SOLUSD",1717562898973,9.2888,172.99,172.95,120.0]
["bitfinex","SOLUSD",1717562899344,9.2889,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717562899542,7.15,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717562902875,9.2889,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717562904183,7.15,172.98,172.95,120.0]
["bitfinex","SOLUSD",1717562904978,7.15,172.98,172.94,2.4794]
["bitfinex","SOLUSD",1717562906064,9.2889,172.98,172.94,2.4794]
["bitfinex","SOLUSD",1717562907091,7.15,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717562907295,7.15,172.96,172.93,122.1395]
["bitfinex","SOLUSD",1717562908184,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562910361,7.15,172.96,172.92,2.3097]
["bitfinex","SOLUSD",1717562910561,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562911690,7.15,172.95,172.92,2.3096]
["bitfinex","SOLUSD",1717562912011,2.1389,172.99,172.92,7.32]
["bitfinex","SOLUSD",1717562912185,28.5538,173.03,172.93,0.17]
["bitfinex","SOLUSD",1717562912186,20.0,173.0,172.93,0.17]
["bitfinex","SOLUSD",1717562912370,20.0,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717562912371,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717562912684,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717562913069,7.15,172.97,172.93,2.3095]
["bitfinex","SOLUSD",1717562913296,7.15,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717562914370,2.1389,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717562914578,7.15,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717562915295,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562915469,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717562915665,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717562916291,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717562916486,7.15,172.95,172.91,378.1616]
["bitfinex","SOLUSD",1717562916689,9.2893,172.95,172.91,380.3014]
["bitfinex","SOLUSD",1717562916890,7.15,172.95,172.91,380.3014]
["bitfinex","SOLUSD",1717562919369,7.15,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562921082,9.2893,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562921266,7.15,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562923584,9.2893,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562926890,7.15,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717562928391,7.15,172.93,172.9,26.74692349]
["bitfinex","SOLUSD",1717562928800,7.15,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717562929110,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717562929269,7.15,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717562930097,7.15,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717562931205,7.15,172.93,172.9,88.35017702]
["bitfinex","SOLUSD",1717562931672,7.15,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717562931873,7.15,172.93,172.9,88.35017702]
["bitfinex","SOLUSD",1717562932101,7.15,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717562932477,7.15,172.92,172.9,86.21037702]
["bitfinex","SOLUSD",1717562932972,7.15,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717562933599,7.15,172.92,172.9,88.35027702]
["bitfinex","SOLUSD",1717562933970,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562934170,7.15,172.93,172.9,88.35027702]
["bitfinex","SOLUSD",1717562934381,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562934609,7.15,172.93,172.9,88.35027702]
["bitfinex","SOLUSD",1717562934974,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562935404,7.15,172.93,172.9,88.35027702]
["bitfinex","SOLUSD",1717562936298,2.1394,172.95,172.9,88.35027702]
["bitfinex","SOLUSD",1717562936496,7.15,172.94,172.9,88.35027702]
["bitfinex","SOLUSD",1717562936874,7.15,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562937088,7.15,172.93,172.9,1.4977278]
["bitfinex","SOLUSD",1717562937296,7.15,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562937475,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562939094,9.2894,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562940087,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562940916,2.1393,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717562941215,2.1393,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717562941382,7.15,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717562942807,7.15,172.94,172.9,88.35017702]
["bitfinex","SOLUSD",1717562943106,2.1394,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717562943330,2.1394,172.94,172.9,88.35017702]
["bitfinex","SOLUSD",1717562943489,2.1394,172.94,172.91,1.49756122]
["bitfinex","SOLUSD",1717562944093,9.2894,172.94,172.91,1.49756122]
["bitfinex","SOLUSD",1717562944494,9.2894,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717562945997,9.2894,172.94,172.91,1.49754615]
["bitfinex","SOLUSD",1717562946809,7.15,172.94,172.91,1.49754615]
["bitfinex","SOLUSD",1717562947016,7.15,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717562947385,9.2894,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562948014,7.15,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717562949398,2.1394,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717562949598,7.15,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717562949804,7.15,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717562950008,9.2894,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717562951020,2.1394,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717562951195,7.15,172.93,172.91,1.49773007]
["bitfinex","SOLUSD",1717562953210,7.15,172.92,172.91,1.49773007]
["bitfinex","SOLUSD",1717562953409,7.15,172.93,172.91,1.49773007]
["bitfinex","SOLUSD",1717562953915,7.15,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717562954118,7.15,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717562958814,7.15,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717562959018,16.3403,172.93,172.9,1.49786079]
["bitfinex","SOLUSD",1717562959192,7.15,172.91,172.87,37.6487082]
["bitfinex","SOLUSD",1717562959390,7.15,172.89,172.88,1.49791021]
["bitfinex","SOLUSD",1717562960994,8.3532,172.91,172.88,1.49791021]
["bitfinex","SOLUSD",1717562961300,8.3532,172.91,172.89,1.49791021]
["bitfinex","SOLUSD",1717562961615,7.15,172.9,172.87,37.6487082]
["bitfinex","SOLUSD",1717562961813,7.15,172.89,172.88,1.49798409]
["bitfinex","SOLUSD",1717562963303,7.15,172.89,172.87,37.6487082]
["bitfinex","SOLUSD",1717562965199,7.15,172.89,172.87,35.5084082]
["bitfinex","SOLUSD",1717562965930,7.15,172.88,172.87,35.5084082]
["bitfinex","SOLUSD",1717562967998,8.6639,172.9,172.87,35.5084082]
["bitfinex","SOLUSD",1717562968201,7.15,172.88,172.87,35.5084082]
["bitfinex","SOLUSD",1717562969925,8.6638,172.9,172.87,35.5084082]
["bitfinex","SOLUSD",1717562970238,7.15,172.89,172.87,35.5084082]
["bitfinex","SOLUSD",1717562970650,7.15,172.88,172.87,35.5084082]
["bitfinex","SOLUSD",1717562971025,9.2901,172.89,172.87,35.5084082]
["bitfinex","SOLUSD",1717562971223,2.1398,172.91,172.87,35.5084082]
["bitfinex","SOLUSD",1717562971424,20.0,172.92,172.87,35.5084082]
["bitfinex","SOLUSD",1717562971631,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717562972062,2.1395,172.94,172.87,39.7889082]
["bitfinex","SOLUSD",1717562972345,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717562972551,2.1394,172.95,172.88,0.17]
["bitfinex","SOLUSD",1717562972726,7.15,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562972925,20.4727,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717562972926,16.1944,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717562973147,7.15,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717562973653,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717562973954,7.15,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717562974327,6.75,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717562974526,7.15,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717562975373,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717562975536,22.1392,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717562975734,7.15,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717562976060,2.1392,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717562976226,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717562976543,7.15,172.95,172.91,2.5397]
["bitfinex","SOLUSD",1717562977055,9.2892,172.96,172.91,2.5397]
["bitfinex","SOLUSD",1717562978461,9.2893,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717562982656,7.15,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717562984137,9.2893,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717562984556,7.15,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717562985657,7.15,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717562986952,7.15,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717562988144,7.15,172.93,172.91,2.5398]
["bitfinex","SOLUSD",1717562988660,7.15,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717562989677,7.15,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717562989961,7.15,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717562990673,7.15,172.94,172.91,2.5397]
["bitfinex","SOLUSD",1717562993161,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717562993347,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717562993553,7.15,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717562995466,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717562995668,20.0,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562995891,16.2136,173.05,172.95,2.1392]
["bitfinex","SOLUSD",1717562995892,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717562996041,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562996440,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717562996745,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717562996961,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562997271,9.2888,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717562997975,2.1385,173.02,172.93,7.15]
["bitfinex","SOLUSD",1717562998185,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717562998464,7.15,173.0,172.97,2.309]
["bitfinex","SOLUSD",1717562998768,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717563000076,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717563000370,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717563000578,7.15,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717563000911,2.1384,173.03,172.96,0.34]
["bitfinex","SOLUSD",1717563001073,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717563001369,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717563001555,7.15,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717563002171,9.2882,173.04,172.98,0.34]
["bitfinex","SOLUSD",1717563002478,7.15,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717563004371,9.2883,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717563005056,9.2886,173.01,172.98,0.34]
["bitfinex","SOLUSD",1717563005254,7.15,173.01,172.98,2.4789]
["bitfinex","SOLUSD",1717563005753,9.2884,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717563005968,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717563006198,7.15,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717563006480,7.15,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717563006993,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717563007402,7.15,173.01,172.98,2.4789]
["bitfinex","SOLUSD",1717563007899,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717563009603,7.15,173.0,172.95,378.1616]
["bitfinex","SOLUSD",1717563009817,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717563009983,7.15,173.0,172.96,2.4791]
["bitfinex","SOLUSD",1717563011315,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717563012206,4.2758,173.07,172.99,2.1388]
["bitfinex","SOLUSD",1717563012408,7.15,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717563012616,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717563012908,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563013078,2.1379,173.07,173.02,2.1383]
["bitfinex","SOLUSD",1717563013272,7.15,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717563015235,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717563015523,7.15,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717563016227,7.15,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717563016892,7.15,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717563017115,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717563019890,7.15,173.01,172.97,10.06394284]
["bitfinex","SOLUSD",1717563020112,7.15,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717563021311,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717563023132,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717563023332,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563023533,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717563024235,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563026706,7.15,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717563029621,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563029823,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717563030152,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563032725,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717563032943,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717563034531,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563034906,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563038149,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717563038150,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563040613,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563041117,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563044520,9.2891,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563044748,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563046446,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563046651,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563049421,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563049617,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563052537,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563052744,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717563052942,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717563054158,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563054336,7.15,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717563054541,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717563056256,8.2295,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563056459,15.3795,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563059545,15.3795,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717563060287,8.5553,173.0,172.91,0.57]
["bitfinex","SOLUSD",1717563060489,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563060651,9.289,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563060860,9.289,172.98,172.94,67.48304745]
["bitfinex","SOLUSD",1717563061051,9.289,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563062163,7.15,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563062356,9.2891,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717563063849,7.15,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717563065287,9.289,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717563065848,7.15,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717563066057,7.15,172.96,172.92,65.51364745]
["bitfinex","SOLUSD",1717563066278,7.15,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717563066279,7.15,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717563066455,7.15,172.94,172.91,387.20742242]
["bitfinex","SOLUSD",1717563066654,7.15,172.94,172.91,454.69076987]
["bitfinex","SOLUSD",1717563067075,7.15,172.94,172.91,380.7013]
["bitfinex","SOLUSD",1717563067579,7.15,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717563068467,6.5749,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563068668,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717563068865,7.15,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563069061,9.2889,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563069469,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717563069984,7.15,172.96,172.93,2.3095]
["bitfinex","SOLUSD",1717563070188,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563070492,7.15,172.96,172.92,2.3096]
["bitfinex","SOLUSD",1717563070663,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717563071078,7.15,172.95,172.91,9.04582242]
["bitfinex","SOLUSD",1717563071287,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717563071983,7.15,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717563072672,8.282,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563072874,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717563075385,8.282,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563075592,7.15,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717563075773,7.15,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563076171,9.2889,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563076376,7.15,172.97,172.93,10.78532242]
["bitfinex","SOLUSD",1717563077692,9.2891,172.97,172.93,10.78532242]
["bitfinex","SOLUSD",1717563077881,7.15,172.96,172.93,10.78532242]
["bitfinex","SOLUSD",1717563079092,7.15,172.96,172.93,10.78603004]
["bitfinex","SOLUSD",1717563082496,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717563082794,7.15,172.95,172.92,10.95613004]
["bitfinex","SOLUSD",1717563083005,7.15,172.95,172.92,2.3096]
["bitfinex","SOLUSD",1717563083370,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717563086579,7.15,172.95,172.91,2.5397]
["bitfinex","SOLUSD",1717563087294,7.15,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717563089278,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717563089484,7.15,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717563089684,7.15,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717563093312,13.5669,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717563093538,2.1393,172.96,172.91,2.5397]
["bitfinex","SOLUSD",1717563093698,7.15,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717563094192,7.15,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717563094397,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563094605,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717563095405,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717563095577,7.15,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717563096208,17.1856,173.0,172.93,2.1395]
["bitfinex","SOLUSD",1717563096508,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717563096714,7.15,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563097487,9.2889,172.98,172.94,28.25754468]
["bitfinex","SOLUSD",1717563097718,9.2889,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717563098735,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717563098891,2.1387,173.0,172.93,4.2791]
["bitfinex","SOLUSD",1717563098892,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563099414,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717563099608,16.4603,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717563099609,7.15,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717563100302,7.15,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717563100912,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717563101121,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717563101904,7.15,172.99,172.96,28.25734468]
["bitfinex","SOLUSD",1717563102103,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717563102611,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717563102820,7.15,172.99,172.96,28.25734468]
["bitfinex","SOLUSD",1717563103290,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717563103714,2.1386,173.01,172.96,28.25734468]
["bitfinex","SOLUSD",1717563103894,7.15,172.99,172.96,28.25734468]
["bitfinex","SOLUSD",1717563104103,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717563104499,7.15,172.99,172.96,28.25734468]
["bitfinex","SOLUSD",1717563104704,7.15,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717563105205,7.15,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717563106309,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717563106310,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563107199,7.15,172.98,172.94,0.34]
["bitfinex","SOLUSD",1717563107493,7.15,172.97,172.94,2.4793]
["bitfinex","SOLUSD",1717563108716,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717563109118,7.15,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717563109602,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717563109813,7.15,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717563110202,7.15,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717563111437,7.15,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717563115627,7.15,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717563115802,4.2762,173.05,172.98,2.1388]
["bitfinex","SOLUSD",1717563116006,7.15,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717563116826,7.15,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717563122826,7.15,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717563123034,7.15,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717563124132,7.15,172.96,172.93,2.1394]
["bitfinex","SOLUSD",1717563124510,2.139,172.98,172.93,2.1394]
["bitfinex","SOLUSD",1717563124706,7.15,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717563125520,7.15,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717563126012,4.2768,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717563126228,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717563126422,7.15,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717563126738,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717563127032,7.15,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717563127347,7.15,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717563127517,7.15,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717563127706,10.5458,173.09,173.02,2.1383]
["bitfinex","SOLUSD",1717563127914,10.5458,173.09,173.01,2.1385]
["bitfinex","SOLUSD",1717563127915,2.1379,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717563128135,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563129047,7.15,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717563129343,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717563129820,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717563130152,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717563130153,7.15,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717563130443,7.15,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717563131115,7.15,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717563131546,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717563131842,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563133918,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717563134115,7.15,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717563134822,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717563135029,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563140339,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717563140543,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563141725,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717563141930,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563142947,7.15,173.03,172.97,8.7259]
["bitfinex","SOLUSD",1717563143149,2.1383,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717563143150,7.15,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717563143352,7.15,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717563145446,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717563145749,7.15,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717563145936,7.15,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717563146138,2.138,173.06,173.01,2.1386]
["bitfinex","SOLUSD",1717563146338,7.15,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717563147230,7.15,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717563148247,7.15,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563148448,6.2706,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717563148636,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717563148837,7.15,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717563149353,8.4082,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717563149555,7.15,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717563150258,8.4082,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717563150460,8.4082,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717563150659,7.15,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717563150866,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717563151437,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563151946,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717563152569,7.15,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717563152733,7.15,173.04,173.0,2.4786]
["bitfinex","SOLUSD",1717563152940,7.15,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717563153249,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563155061,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717563155062,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563155261,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717563155445,7.15,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717563155951,7.15,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563156565,7.15,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717563157360,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563160870,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563162856,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563164352,7.15,173.05,173.0,11.0334]
["bitfinex","SOLUSD",1717563164759,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563165349,7.15,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717563165765,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563166060,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563166969,7.15,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717563167286,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563167450,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563173074,7.15,173.04,173.0,4.2773]
["bitfinex","SOLUSD",1717563173075,2.1378,173.08,173.01,10.6928]
["bitfinex","SOLUSD",1717563173271,7.15,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717563173469,7.15,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717563174376,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563175671,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717563179284,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563179778,7.15,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563183692,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717563183888,8.3667,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717563184091,6.2288,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717563184270,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717563184669,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563184991,7.15,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563185183,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563186291,7.15,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717563187366,7.15,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563187713,8.3667,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717563187876,7.15,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717563188928,20.0,173.09,173.02,0.30076539]
["bitfinex","SOLUSD",1717563189225,9.2876,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717563189610,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717563189912,9.2876,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717563190106,9.2876,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717563190307,2.1372,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717563190624,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717563190792,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717563191813,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717563193021,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717563193236,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717563193521,7.15,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717563193726,7.15,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717563194609,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717563194915,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717563194916,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717563195697,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717563196109,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717563196309,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717563196826,7.15,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717563197208,7.15,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717563197625,7.15,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717563199627,0.4,173.14,173.09,16.9206]
["bitfinex","SOLUSD",1717563199798,0.4,173.14,173.09,10.5079]
["bitfinex","SOLUSD",1717563199994,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717563200200,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717563200803,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717563204635,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717563205057,0.4,173.14,173.13,12.976]
["bitfinex","SOLUSD",1717563205205,0.4,173.14,173.13,48.46793128]
["bitfinex","SOLUSD",1717563205402,0.4,173.14,173.13,63.53333128]
["bitfinex","SOLUSD",1717563205610,0.4,173.14,173.13,50.4911]
["bitfinex","SOLUSD",1717563205829,0.4,173.14,173.13,448.6527]
["bitfinex","SOLUSD",1717563206033,0.4,173.14,173.13,461.69493128]
["bitfinex","SOLUSD",1717563206442,0.4,173.14,173.13,448.6527]
["bitfinex","SOLUSD",1717563206639,0.4,173.14,173.13,461.69493128]
["bitfinex","SOLUSD",1717563206807,0.4,173.14,173.13,448.6527]
["bitfinex","SOLUSD",1717563209336,0.4,173.14,173.13,70.4911]
["bitfinex","SOLUSD",1717563211210,0.4,173.14,173.13,63.3411]
["bitfinex","SOLUSD",1717563211411,0.4,173.14,173.13,70.4911]
["bitfinex","SOLUSD",1717563212914,0.4,173.14,173.13,55.4257]
["bitfinex","SOLUSD",1717563213416,0.4,173.14,173.13,48.2757]
["bitfinex","SOLUSD",1717563213728,0.4,173.14,173.13,55.4257]
["bitfinex","SOLUSD",1717563214041,0.4,173.14,173.13,48.2757]
["bitfinex","SOLUSD",1717563214245,0.4,173.14,173.13,55.4257]
["bitfinex","SOLUSD",1717563215124,0.4,173.14,173.13,435.7257]
["bitfinex","SOLUSD",1717563215326,0.4,173.14,173.13,428.5757]
["bitfinex","SOLUSD",1717563215513,0.4,173.14,173.13,435.7257]
["bitfinex","SOLUSD",1717563215915,0.4,173.14,173.13,428.5757]
["bitfinex","SOLUSD",1717563216215,0.4,173.14,173.13,435.7257]
["bitfinex","SOLUSD",1717563218818,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563219044,7.0024,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563219250,7.15,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717563220443,7.0024,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563220627,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717563221027,7.15,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717563221233,7.0024,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563221442,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717563223441,7.0024,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717563223647,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717563224438,7.0024,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717563224647,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717563224938,7.0024,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717563225143,7.15,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717563226251,7.15,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717563228548,7.15,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717563230234,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563230434,7.15,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717563230938,0.4,173.24,173.17,10.6826]
["bitfinex","SOLUSD",1717563231127,7.15,173.21,173.19,2.1362]
["bitfinex","SOLUSD",1717563232053,6.1839,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717563232230,7.15,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717563233038,0.4,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717563233230,7.15,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717563234632,2.5357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563234633,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717563234831,7.15,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717563235337,0.4,173.24,173.2,4.2723]
["bitfinex","SOLUSD",1717563235543,7.15,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717563236027,7.55,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717563236953,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717563238129,0.4,173.24,173.23,21.3586]
["bitfinex","SOLUSD",1717563238335,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563239125,0.4,173.24,173.23,21.5286]
["bitfinex","SOLUSD",1717563243837,0.4,173.24,173.23,89.86061709]
["bitfinex","SOLUSD",1717563244037,0.4,173.24,173.23,28.8486]
["bitfinex","SOLUSD",1717563244352,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563244665,0.4,173.24,173.23,21.5286]
["bitfinex","SOLUSD",1717563251034,0.4,173.24,173.23,6.4075]
["bitfinex","SOLUSD",1717563251235,0.4,173.24,173.23,21.5286]
["bitfinex","SOLUSD",1717563251558,0.4,173.24,173.23,89.86061709]
["bitfinex","SOLUSD",1717563251733,0.4,173.24,173.23,21.5286]
["bitfinex","SOLUSD",1717563252758,0.4,173.24,173.23,15.121]
["bitfinex","SOLUSD",1717563254246,0.4,173.24,173.23,21.5286]
["bitfinex","SOLUSD",1717563255067,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563255685,0.4,173.24,173.23,90.03061709]
["bitfinex","SOLUSD",1717563255842,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563256041,0.4,173.24,173.23,90.03061709]
["bitfinex","SOLUSD",1717563256446,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563259379,0.4,173.24,173.23,15.291]
["bitfinex","SOLUSD",1717563260075,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563261158,0.4,173.24,173.23,15.291]
["bitfinex","SOLUSD",1717563261582,0.4,173.24,173.23,6.7475]
["bitfinex","SOLUSD",1717563261783,0.4,173.24,173.22,2.1358]
["bitfinex","SOLUSD",1717563261952,7.55,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717563262151,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717563263570,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717563265091,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717563268778,0.4,173.24,173.23,28.8486]
["bitfinex","SOLUSD",1717563268979,0.4,173.24,173.23,48.8486]
["bitfinex","SOLUSD",1717563270815,0.4,173.24,173.23,429.1486]
["bitfinex","SOLUSD",1717563280507,0.4,173.24,173.23,421.9986]
["bitfinex","SOLUSD",1717563280839,0.4,173.24,173.23,429.1486]
["bitfinex","SOLUSD",1717563281734,0.387624,173.29,173.28,12.8115]
["bitfinex","SOLUSD",1717563281941,0.387624,173.29,173.28,13.1515]
["bitfinex","SOLUSD",1717563282826,0.387624,173.29,173.28,6.7457]
["bitfinex","SOLUSD",1717563283948,0.387624,173.29,173.28,2.4752]
["bitfinex","SOLUSD",1717563286145,0.387624,173.29,173.28,6.7457]
["bitfinex","SOLUSD",1717563290027,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563291152,0.387624,173.29,173.28,28.8425]
["bitfinex","SOLUSD",1717563291328,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563292334,0.387624,173.29,173.28,28.8425]
["bitfinex","SOLUSD",1717563292847,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563293951,0.387624,173.29,173.28,112.91595493]
["bitfinex","SOLUSD",1717563294252,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563295224,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563295634,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563296554,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563296854,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563297025,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563297229,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563297660,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563298231,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563299124,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563299629,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563299838,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563300028,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563300444,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563300645,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563300854,0.387624,173.29,173.28,493.21595493]
["bitfinex","SOLUSD",1717563301052,0.387624,173.29,173.28,386.8757]
["bitfinex","SOLUSD",1717563301264,0.387624,173.29,173.28,386.7057]
["bitfinex","SOLUSD",1717563301868,0.387624,173.29,173.28,393.1115]
["bitfinex","SOLUSD",1717563304586,0.387624,173.29,173.28,484.33495493]
["bitfinex","SOLUSD",1717563304880,0.387624,173.29,173.28,393.4515]
["bitfinex","SOLUSD",1717563305167,0.387624,173.29,173.28,484.67495493]
["bitfinex","SOLUSD",1717563305747,0.387624,173.29,173.28,393.4515]
["bitfinex","SOLUSD",1717563305975,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563306282,0.387624,173.29,173.28,112.91595493]
["bitfinex","SOLUSD",1717563306879,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563307088,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563307561,0.387624,173.29,173.28,28.8425]
["bitfinex","SOLUSD",1717563307941,0.387624,173.29,173.28,63.78877839]
["bitfinex","SOLUSD",1717563308147,0.387624,173.29,173.28,28.8425]
["bitfinex","SOLUSD",1717563308383,0.387624,173.29,173.28,63.78877839]
["bitfinex","SOLUSD",1717563308557,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563308741,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563308942,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563309371,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563310750,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563311178,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563311467,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563311844,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563312077,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563312251,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563313279,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563313453,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563313654,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563313959,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563314350,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563314556,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563314762,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563316450,0.387624,173.29,173.28,56.63877839]
["bitfinex","SOLUSD",1717563316784,0.387624,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717563316953,0.387624,173.29,173.28,28.8425]
["bitfinex","SOLUSD",1717563317155,0.387624,173.29,173.28,63.78877839]
["bitfinex","SOLUSD",1717563317665,0.387624,173.29,173.28,444.08877839]
["bitfinex","SOLUSD",1717563318675,0.387624,173.29,173.28,409.1425]
["bitfinex","SOLUSD",1717563322268,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563322488,0.387624,173.29,173.28,409.1425]
["bitfinex","SOLUSD",1717563323069,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563323272,0.387624,173.29,173.28,409.1425]
["bitfinex","SOLUSD",1717563326859,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563328053,0.387624,173.29,173.28,409.1425]
["bitfinex","SOLUSD",1717563329089,0.387624,173.29,173.28,401.9925]
["bitfinex","SOLUSD",1717563329585,0.387624,173.29,173.28,409.1425]
["bitfinex","SOLUSD",1717563331992,0.387624,173.29,173.28,529.1425]
["bitfinex","SOLUSD",1717563336394,0.4,173.34,173.33,141.3464]
["bitfinex","SOLUSD",1717563336582,6.2493,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563336779,13.3993,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563337384,13.3993,173.41,173.38,124.268]
["bitfinex","SOLUSD",1717563337589,13.3993,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563338319,6.2493,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563340603,13.3993,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563341001,6.2493,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563341383,13.3993,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563341601,6.2493,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717563345702,6.2493,173.41,173.4,6.4012]
["bitfinex","SOLUSD",1717563346814,7.15,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717563347214,7.15,173.42,173.41,6.4009]
["bitfinex","SOLUSD",1717563347519,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717563348417,7.55,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717563348928,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717563349300,7.55,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717563349921,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717563350126,13.8313,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717563350305,6.2813,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717563350717,13.4313,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717563351235,13.4313,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717563352241,13.4313,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717563352716,7.55,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717563353737,7.55,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717563353911,13.802,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717563354306,6.652,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717563354608,13.802,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717563355309,0.4,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717563356530,0.4,173.44,173.43,12.8004]
["bitfinex","SOLUSD",1717563358414,0.4,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717563360027,0.4,173.44,173.43,28.4841]
["bitfinex","SOLUSD",1717563360244,0.4,173.44,173.43,28.6541]
["bitfinex","SOLUSD",1717563360832,0.4,173.44,173.43,21.5041]
["bitfinex","SOLUSD",1717563361020,0.4,173.44,173.43,28.8241]
["bitfinex","SOLUSD",1717563362628,0.4,173.44,173.43,21.6741]
["bitfinex","SOLUSD",1717563362817,0.4,173.44,173.43,28.8241]
["bitfinex","SOLUSD",1717563364643,0.4,173.44,173.43,409.1241]
["bitfinex","SOLUSD",1717563366718,0.4,173.44,173.43,401.9741]
["bitfinex","SOLUSD",1717563367026,0.4,173.44,173.43,409.1241]
["bitfinex","SOLUSD",1717563369119,0.8111912,173.46,173.45,132.7989]
["bitfinex","SOLUSD",1717563369429,0.8111912,173.46,173.45,141.6716]
["bitfinex","SOLUSD",1717563370425,0.8111912,173.46,173.45,141.6716]
["bitfinex","SOLUSD",1717563374751,0.8111912,173.46,173.45,148.8216]
["bitfinex","SOLUSD",1717563375631,0.8111912,173.46,173.45,141.6716]
["bitfinex","SOLUSD",1717563375847,0.8111912,173.46,173.45,21.3316]
["bitfinex","SOLUSD",1717563376054,0.8111912,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563376850,0.8111912,173.46,173.39,386.7524]
["bitfinex","SOLUSD",1717563376851,14.0190912,173.46,173.41,139.2024]
["bitfinex","SOLUSD",1717563377070,13.6783,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717563377428,6.5283,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717563378652,0.8111912,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563379464,14.0641912,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563379756,16.141,173.48,173.42,14.9345]
["bitfinex","SOLUSD",1717563379757,1.2051912,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717563380056,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717563380448,1.2051912,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717563380640,7.15,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717563380859,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717563380860,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717563381363,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563382039,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717563382242,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563382635,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717563384554,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717563384855,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563385045,20.0,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717563385253,22.1326,173.5,173.43,130.6668]
["bitfinex","SOLUSD",1717563385450,15.2178,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717563385451,7.15,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717563385858,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563386350,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717563386655,17.3503,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563386859,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563387062,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563387272,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717563387439,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563389361,22.1902,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717563389362,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563389574,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563389937,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717563390139,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563390462,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563390463,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563391049,17.6197,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563391274,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563391649,17.6197,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563391853,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563392052,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717563392257,7.15,173.48,173.44,19.1994]
["bitfinex","SOLUSD",1717563392566,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563393536,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717563393771,8.6473,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717563393973,8.6473,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717563393974,6.515,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717563394272,7.15,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717563394853,7.15,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717563395691,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717563396378,8.6473,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717563396560,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717563397684,7.15,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717563397989,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717563398980,7.15,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717563401284,7.15,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717563401466,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717563401664,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717563401979,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717563405798,7.15,173.48,173.45,2.133]
["bitfinex","SOLUSD",1717563406083,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563408077,8.4531,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563408276,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563408990,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563409459,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717563410059,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717563410367,7.15,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717563410852,7.15,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717563413684,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563413875,7.15,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717563414082,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563414896,6.3332,173.5,173.44,130.6664]
["bitfinex","SOLUSD",1717563415057,7.15,173.48,173.44,130.6664]
["bitfinex","SOLUSD",1717563415264,7.15,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717563415473,7.15,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717563415668,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563417270,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563418369,7.15,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717563418789,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563419871,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717563420306,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717563420461,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717563420666,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717563422672,7.15,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717563428996,7.15,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717563429190,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563429372,7.15,173.45,173.41,10.6682]
["bitfinex","SOLUSD",1717563429576,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563430303,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563430603,8.6052,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717563430770,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563439428,7.15,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717563439596,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563443719,8.2064,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563443927,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563445423,8.2064,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563445610,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563447099,8.2064,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717563447293,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563447497,7.15,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717563447713,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563447934,6.0736,173.48,173.4,127.15]
["bitfinex","SOLUSD",1717563448216,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563448917,6.0736,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717563449229,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563450319,7.15,173.45,173.41,10.838]
["bitfinex","SOLUSD",1717563450320,7.15,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717563450526,8.2064,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563450720,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563451414,8.2064,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563451621,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563452608,6.0736,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563452917,7.15,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717563453924,8.2064,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717563454241,6.0736,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717563454409,7.15,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717563455611,7.15,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717563456508,7.15,173.44,173.39,10.669]
["bitfinex","SOLUSD",1717563456714,7.15,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717563456926,9.2837,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717563457132,7.15,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717563457320,7.15,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717563457721,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563458112,30.7334,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717563458815,2.1334,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717563459015,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563461938,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563463539,2.1335,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717563463737,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563463924,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563465127,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717563466332,2.1334,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717563466724,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563466915,7.15,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717563467126,2.1335,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717563467429,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563467627,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717563467931,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563468326,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717563468528,7.15,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717563468739,7.15,173.41,173.36,120.0]
["bitfinex","SOLUSD",1717563468942,7.15,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717563470237,7.15,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717563470419,7.15,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717563470723,7.15,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717563471145,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563471830,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563472147,7.15,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717563473232,7.15,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717563475722,7.15,173.39,173.34,10.6725]
["bitfinex","SOLUSD",1717563476051,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563477221,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717563477549,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563481336,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563484862,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717563485047,7.15,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717563486040,7.15,173.4,173.35,4.2688]
["bitfinex","SOLUSD",1717563486041,13.8085,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717563486233,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563486754,7.15,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563486956,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563487162,7.15,173.39,173.33,14.9422]
["bitfinex","SOLUSD",1717563487354,7.15,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563488346,6.6585,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717563491260,6.4928,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717563493752,6.4928,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717563493963,6.4092,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717563494471,8.5429,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717563495485,6.4092,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717563498682,8.5428,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717563499077,6.0835,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717563499463,8.2173,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717563499778,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717563500374,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563500669,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717563500869,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563501798,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717563503566,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563503772,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717563504260,8.2173,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717563504476,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717563505071,8.2173,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717563505383,7.15,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717563507385,7.15,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717563507757,7.15,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717563508352,7.15,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717563508660,7.15,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717563508863,7.15,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717563509182,7.15,173.33,173.31,2.5347]
["bitfinex","SOLUSD",1717563509864,7.15,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717563510272,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563511674,8.2015,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563511970,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563512592,8.2015,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563512796,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563513677,8.2015,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717563513897,7.15,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717563514399,7.15,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717563515270,7.15,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717563515593,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563516972,7.15,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717563517174,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563517792,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717563517996,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563518175,8.2015,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563518494,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563519394,7.15,173.33,173.31,2.5348]
["bitfinex","SOLUSD",1717563520399,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717563520569,8.2015,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717563520779,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717563521070,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563521276,8.2015,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563521478,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563528895,7.15,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717563529102,7.15,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717563529278,7.15,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717563529478,7.15,173.33,173.31,2.5349]
["bitfinex","SOLUSD",1717563529874,7.15,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717563530185,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717563531104,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563535209,8.5555,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717563535517,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563537308,6.4215,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717563537504,7.15,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717563538120,2.134,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717563538421,20.0,173.39,173.34,2.1345]
["bitfinex","SOLUSD",1717563538599,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563539192,20.0,173.39,173.31,0.4]
["bitfinex","SOLUSD",1717563539394,7.15,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717563539696,7.15,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717563539697,7.15,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717563539903,7.15,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717563540117,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563540288,7.15,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717563540690,22.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717563541009,7.15,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717563541204,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563542720,7.15,173.38,173.33,4.2691]
["bitfinex","SOLUSD",1717563542916,7.15,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717563543295,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563544041,7.15,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717563546121,7.15,173.38,173.33,8.7282]
["bitfinex","SOLUSD",1717563546301,7.15,173.38,173.32,124.4395]
["bitfinex","SOLUSD",1717563546302,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563546502,24.2673,173.41,173.33,2.1346]
["bitfinex","SOLUSD",1717563546503,7.15,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717563547211,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563548221,7.15,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717563549101,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563551732,2.1338,173.4,173.34,2.1345]
["bitfinex","SOLUSD",1717563552027,7.15,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717563552713,2.1338,173.4,173.34,2.1345]
["bitfinex","SOLUSD",1717563552912,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563553227,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717563553412,22.1337,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717563553619,7.15,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717563555029,7.15,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717563556626,7.15,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717563559006,7.15,173.37,173.32,124.2695]
["bitfinex","SOLUSD",1717563559007,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717563559207,62.8319,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717563559430,71.371,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717563559627,2.1353,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717563559839,7.15,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563560119,7.15,173.24,173.21,2.5361]
["bitfinex","SOLUSD",1717563560317,7.15,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563562420,7.15,173.23,173.21,2.5361]
["bitfinex","SOLUSD",1717563562614,7.15,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563562924,10.6751,173.3,173.21,0.4]
["bitfinex","SOLUSD",1717563562925,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563571167,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563572340,29.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563572881,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563573260,29.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563573969,35.2932,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563576256,7.15,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563576459,7.15,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563580470,7.15,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563580641,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563585259,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563585562,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563590249,2.1359,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563590457,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563591257,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563593648,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563593861,2.1359,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563594372,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563594564,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563596970,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563598857,7.15,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563599260,9.286,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563600376,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563600568,4.2709,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717563600743,7.15,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717563600983,7.15,173.24,173.21,2.5361]
["bitfinex","SOLUSD",1717563601174,7.15,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717563601481,14.943,173.33,173.23,4.2717]
["bitfinex","SOLUSD",1717563601686,7.15,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717563601975,2.1347,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563602371,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717563602779,32.869,173.34,173.22,0.17]
["bitfinex","SOLUSD",1717563602780,4.2693,173.33,173.25,8.4669]
["bitfinex","SOLUSD",1717563602945,7.15,173.27,173.22,6.2356]
["bitfinex","SOLUSD",1717563603148,7.15,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717563603662,7.15,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717563603864,7.15,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717563604368,7.15,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717563604753,2.1348,173.32,173.22,12.4735]
["bitfinex","SOLUSD",1717563604957,7.15,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717563605173,10.6714,173.36,173.25,101.65353371]
["bitfinex","SOLUSD",1717563605174,2.1348,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563605460,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717563606551,2.1347,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563606754,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717563607265,2.1347,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563607468,7.15,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717563607676,7.15,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717563607977,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717563608186,28.6,173.34,173.27,6.3124]
["bitfinex","SOLUSD",1717563608363,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717563608762,7.15,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717563608972,2.1343,173.36,173.31,2.1349]
["bitfinex","SOLUSD",1717563609169,7.15,173.33,173.31,2.1349]
["bitfinex","SOLUSD",1717563609475,7.15,173.33,173.28,10.6762]
["bitfinex","SOLUSD",1717563609678,4.2681,173.38,173.3,2.1349]
["bitfinex","SOLUSD",1717563609679,7.15,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717563609859,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717563611581,7.15,173.31,173.28,10.305]
["bitfinex","SOLUSD",1717563611582,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717563611770,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717563612283,7.15,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717563614782,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717563616185,7.15,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717563616862,7.15,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717563618080,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717563619104,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717563620794,7.15,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717563621958,7.15,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717563625908,2.1346,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717563626082,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717563630106,7.15,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717563631782,7.15,173.31,173.27,57.31807456]
["bitfinex","SOLUSD",1717563631783,7.15,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717563631982,7.15,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717563635205,7.15,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717563637010,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717563639301,7.15,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717563640523,7.15,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717563640919,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717563641107,7.15,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717563641642,6.6339,173.36,173.29,38.25000068]
["bitfinex","SOLUSD",1717563641818,7.15,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717563642204,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717563642622,4.2681,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563642803,7.15,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717563643198,4.2681,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717563643399,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717563643597,7.15,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717563643820,14.3,173.34,173.26,38.25000068]
["bitfinex","SOLUSD",1717563644023,28.6,173.34,173.24,427.15996676]
["bitfinex","SOLUSD",1717563644229,2.1347,173.32,173.24,382.4356]
["bitfinex","SOLUSD",1717563644519,20.0,173.33,173.25,2.1356]
["bitfinex","SOLUSD",1717563644831,8.2156,173.38,173.28,2.1352]
["bitfinex","SOLUSD",1717563645011,20.0,173.37,173.29,2.1351]
["bitfinex","SOLUSD",1717563645212,20.0,173.37,173.29,122.1351]
["bitfinex","SOLUSD",1717563645409,7.15,173.33,173.29,122.1351]
["bitfinex","SOLUSD",1717563646524,2.1336,173.42,173.31,120.0]
["bitfinex","SOLUSD",1717563646738,7.15,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717563647445,7.15,173.42,173.38,122.134]
["bitfinex","SOLUSD",1717563648305,0.4,173.44,173.38,122.134]
["bitfinex","SOLUSD",1717563648526,7.15,173.42,173.38,122.134]
["bitfinex","SOLUSD",1717563649820,0.4,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717563650042,7.15,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717563650424,0.4,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717563650736,7.15,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717563650935,0.4,173.44,173.36,15.75403793]
["bitfinex","SOLUSD",1717563650936,7.15,173.41,173.36,8.60403793]
["bitfinex","SOLUSD",1717563651119,28.6,173.43,173.35,8.60403793]
["bitfinex","SOLUSD",1717563651323,22.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717563651846,4.2673,173.41,173.33,8.60403793]
["bitfinex","SOLUSD",1717563652016,4.2673,173.41,173.3,8.60403793]
["bitfinex","SOLUSD",1717563652017,2.1343,173.36,173.3,8.60403793]
["bitfinex","SOLUSD",1717563652213,2.1341,173.37,173.3,8.60403793]
["bitfinex","SOLUSD",1717563652637,7.15,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717563652817,20.0,173.4,173.3,120.0]
["bitfinex","SOLUSD",1717563653021,7.15,173.34,173.3,120.0]
["bitfinex","SOLUSD",1717563653450,7.15,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717563653947,21.58,173.4,173.3,120.0]
["bitfinex","SOLUSD",1717563654122,20.0,173.39,173.3,120.0]
["bitfinex","SOLUSD",1717563654319,20.0,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717563654754,20.0,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717563655436,20.0,173.41,173.33,128.60403793]
["bitfinex","SOLUSD",1717563655930,20.0,173.41,173.33,130.73863793]
["bitfinex","SOLUSD",1717563656133,23.7132,173.45,173.35,120.0]
["bitfinex","SOLUSD",1717563656738,2.5333,173.44,173.35,122.1343]
["bitfinex","SOLUSD",1717563658050,2.1334,173.43,173.35,122.1343]
["bitfinex","SOLUSD",1717563659523,2.1334,173.43,173.35,2.1343]
["bitfinex","SOLUSD",1717563659723,2.1335,173.42,173.34,2.4745]
["bitfinex","SOLUSD",1717563660436,2.1334,173.43,173.35,2.1343]
["bitfinex","SOLUSD",1717563661062,22.5333,173.44,173.36,2.1342]
["bitfinex","SOLUSD",1717563661265,22.5333,173.44,173.36,122.1342]
["bitfinex","SOLUSD",1717563662133,20.4,173.44,173.36,120.0]
["bitfinex","SOLUSD",1717563662341,0.4,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717563662553,0.4,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717563663161,0.4,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717563663338,0.4,173.44,173.35,8.60403793]
["bitfinex","SOLUSD",1717563663339,23.7137,173.41,173.35,8.60403793]
["bitfinex","SOLUSD",1717563663658,23.7137,173.41,173.34,380.3]
["bitfinex","SOLUSD",1717563663839,21.58,173.38,173.34,380.3]
["bitfinex","SOLUSD",1717563664245,20.0,173.37,173.29,17.35403793]
["bitfinex","SOLUSD",1717563664456,20.0,173.37,173.27,391.03933793]
["bitfinex","SOLUSD",1717563664867,22.1341,173.37,173.27,388.90403793]
["bitfinex","SOLUSD",1717563665041,2.1343,173.36,173.27,380.3]
["bitfinex","SOLUSD",1717563665237,21.58,173.35,173.27,380.3]
["bitfinex","SOLUSD",1717563665561,20.0,173.34,173.27,380.3]
["bitfinex","SOLUSD",1717563666143,148.09296917,173.43,173.27,380.3]
["bitfinex","SOLUSD",1717563666374,21.58,173.39,173.27,380.3]
["bitfinex","SOLUSD",1717563666540,21.58,173.39,173.28,8.60403793]
["bitfinex","SOLUSD",1717563666876,20.0,173.38,173.3,2.1349]
["bitfinex","SOLUSD",1717563667942,20.0,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717563668272,20.0,173.38,173.29,2.475]
["bitfinex","SOLUSD",1717563668579,20.0,173.38,173.31,2.1348]
["bitfinex","SOLUSD",1717563668788,41.58,173.4,173.32,0.17]
["bitfinex","SOLUSD",1717563668965,41.58,173.4,173.3,8.6054454]
["bitfinex","SOLUSD",1717563669166,41.58,173.4,173.31,0.34]
["bitfinex","SOLUSD",1717563669352,41.58,173.4,173.31,8.9454454]
["bitfinex","SOLUSD",1717563669675,41.58,173.4,173.31,8.94203284]
["bitfinex","SOLUSD",1717563669848,41.58,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717563670372,21.58,173.43,173.35,122.1344]
["bitfinex","SOLUSD",1717563670547,21.58,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717563670861,2.5333,173.44,173.37,122.1341]
["bitfinex","SOLUSD",1717563670862,0.4,173.44,173.37,122.1341]
["bitfinex","SOLUSD",1717563671970,0.4,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717563672782,0.4,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717563674077,0.4,173.44,173.37,120.34]
["bitfinex","SOLUSD",1717563674078,0.4,173.44,173.39,2.1339]
["bitfinex","SOLUSD",1717563674586,0.4,173.44,173.39,128.2384]
["bitfinex","SOLUSD",1717563676582,0.4,173.44,173.39,8.2384]
["bitfinex","SOLUSD",1717563678189,0.4,173.44,173.35,126.1541]
["bitfinex","SOLUSD",1717563678481,21.58,173.42,173.36,2.1341]
["bitfinex","SOLUSD",1717563678662,23.7136,173.42,173.34,2.1344]
["bitfinex","SOLUSD",1717563678853,21.58,173.42,173.34,2.1344]
["bitfinex","SOLUSD",1717563679057,23.7135,173.42,173.34,2.1344]
["bitfinex","SOLUSD",1717563679676,23.7135,173.42,173.35,2.1343]
["bitfinex","SOLUSD",1717563679884,22.1337,173.41,173.33,382.4345]
["bitfinex","SOLUSD",1717563680254,2.1338,173.4,173.33,382.4345]
["bitfinex","SOLUSD",1717563680880,21.58,173.39,173.33,382.4345]
["bitfinex","SOLUSD",1717563681082,21.58,173.39,173.31,10.73683284]
["bitfinex","SOLUSD",1717563681380,22.134,173.38,173.31,10.73683284]
["bitfinex","SOLUSD",1717563681682,2.1341,173.37,173.29,10.73703284]
["bitfinex","SOLUSD",1717563681855,23.7143,173.36,173.29,10.73703284]
["bitfinex","SOLUSD",1717563682051,20.0,173.35,173.28,2.1352]
["bitfinex","SOLUSD",1717563682292,21.58,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563682595,20.0,173.32,173.26,2.1354]
["bitfinex","SOLUSD",1717563682757,20.0,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563682967,20.0,173.32,173.28,2.1351]
["bitfinex","SOLUSD",1717563683374,26.1663,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563683796,26.1663,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563684177,6.0839,173.31,173.25,10.73763284]
["bitfinex","SOLUSD",1717563684509,6.0839,173.29,173.23,8.60203284]
["bitfinex","SOLUSD",1717563684702,20.0,173.32,173.25,2.1356]
["bitfinex","SOLUSD",1717563684908,20.0,173.32,173.23,128.60203284]
["bitfinex","SOLUSD",1717563685404,20.0,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563686608,20.0,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563686908,20.0,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563687696,4.268,173.39,173.24,8.60203284]
["bitfinex","SOLUSD",1717563687697,2.1342,173.37,173.29,2.135]
["bitfinex","SOLUSD",1717563687998,2.1342,173.37,173.3,2.135]
["bitfinex","SOLUSD",1717563687999,21.58,173.36,173.3,2.135]
["bitfinex","SOLUSD",1717563688218,20.0,173.35,173.24,124.2714]
["bitfinex","SOLUSD",1717563688522,2.1345,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717563689798,21.58,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563690419,21.58,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717563691532,20.0,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717563692006,20.0,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717563692193,20.0,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717563692717,20.0,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717563693319,22.1344,173.35,173.29,2.1351]
["bitfinex","SOLUSD",1717563693495,20.0,173.35,173.3,2.135]
["bitfinex","SOLUSD",1717563694821,20.0,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717563696488,20.0,173.35,173.3,2.1349]
["bitfinex","SOLUSD",1717563696816,20.0,173.35,173.29,2.135]
["bitfinex","SOLUSD",1717563697500,8.2965,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717563697810,49.8766,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717563698200,6.162,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563698922,6.162,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563700821,6.162,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717563701197,6.162,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563701742,6.162,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717563702520,6.162,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563703111,6.162,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717563703623,6.162,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717563703808,6.162,173.32,173.25,384.5711]
["bitfinex","SOLUSD",1717563704207,20.0,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717563704410,6.3603,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717563705820,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717563706523,7.2,173.28,173.25,380.3]
["bitfinex","SOLUSD",1717563706733,7.2,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563706895,20.6856,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563707332,42.8211,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563707510,40.6856,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563710036,26.2856,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563710401,20.0,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563713415,28.2168,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563714827,43.5434,173.26,173.25,380.3]
["bitfinex","SOLUSD",1717563716237,28.2168,173.26,173.21,2.5361]
["bitfinex","SOLUSD",1717563716446,20.0,173.25,173.21,2.5361]
["bitfinex","SOLUSD",1717563716943,20.0,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717563717112,20.0,173.25,173.21,2.536]
["bitfinex","SOLUSD",1717563717312,28.4992,173.26,173.21,2.536]
["bitfinex","SOLUSD",1717563718240,21.61,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717563718412,21.61,173.27,173.22,4.2719]
["bitfinex","SOLUSD",1717563718618,21.61,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717563719208,21.61,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717563719721,21.61,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717563721040,6.2734,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717563721239,8.4093,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563721957,6.2734,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563722167,8.4093,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717563722362,20.0,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563728055,22.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563728456,47.8443,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563728648,64.5328,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717563728961,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717563729145,21.61,173.18,173.12,2.1371]
["bitfinex","SOLUSD",1717563729459,22.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717563729634,20.0,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717563729832,20.0,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717563729833,7.21,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717563730054,7.21,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717563730248,27.21,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563730458,28.84,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717563730459,7.21,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563731273,22.1366,173.17,173.11,2.5373]
["bitfinex","SOLUSD",1717563731575,7.21,173.12,173.11,2.5373]
["bitfinex","SOLUSD",1717563731747,7.21,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563732071,7.21,173.12,173.11,2.5373]
["bitfinex","SOLUSD",1717563733033,7.21,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563733546,7.21,173.12,173.11,2.5373]
["bitfinex","SOLUSD",1717563734862,20.0,173.17,173.11,0.4]
["bitfinex","SOLUSD",1717563735065,4.2724,173.21,173.12,4.2744]
["bitfinex","SOLUSD",1717563735066,2.1363,173.2,173.12,4.2744]
["bitfinex","SOLUSD",1717563735367,20.0,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717563735566,2.1362,173.2,173.11,128.9493]
["bitfinex","SOLUSD",1717563735743,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717563735938,7.21,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717563736134,7.21,173.16,173.11,4.6745]
["bitfinex","SOLUSD",1717563736335,7.21,173.12,173.11,2.5372]
["bitfinex","SOLUSD",1717563736567,30.9767,173.16,173.11,2.5373]
["bitfinex","SOLUSD",1717563736766,7.21,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563737144,7.21,173.12,173.11,2.5373]
["bitfinex","SOLUSD",1717563737342,7.21,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563739951,21.65,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563741947,21.65,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717563742264,20.0,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563744073,28.2804,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563745745,26.1434,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563746561,20.0,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563746953,20.0,173.14,173.11,2.5373]
["bitfinex","SOLUSD",1717563748037,20.0,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563748455,22.137,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563749047,28.589,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717563749642,8.168,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717563750048,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563750248,20.0,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563750952,41.65,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563754577,43.7872,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563755550,43.9572,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563756153,44.1272,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563756551,54.7176,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717563756755,48.306,173.12,173.03,0.8111912]
["bitfinex","SOLUSD",1717563756956,21.65,173.06,173.03,0.8111912]
["bitfinex","SOLUSD",1717563757164,20.0,173.05,173.03,0.8111912]
["bitfinex","SOLUSD",1717563759868,22.1381,173.05,173.03,0.8111912]
["bitfinex","SOLUSD",1717563760184,2.1382,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563760385,2.4782,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563761194,0.34,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563762285,2.4782,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563762670,6.7546,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563762869,8.8003,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563763086,28.8003,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563764874,22.4782,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563765587,41.7222,173.04,173.03,0.8111912]
["bitfinex","SOLUSD",1717563765989,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563766298,9.3584,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563766482,29.3584,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563767996,38.717,173.02,172.94,2.1393]
["bitfinex","SOLUSD",1717563768174,7.22,172.95,172.94,2.1393]
["bitfinex","SOLUSD",1717563770374,7.22,172.95,172.93,37.63558816]
["bitfinex","SOLUSD",1717563770573,7.22,172.94,172.93,37.63558816]
["bitfinex","SOLUSD",1717563770793,7.22,172.94,172.93,35.49608816]
["bitfinex","SOLUSD",1717563772497,27.22,172.94,172.93,35.49608816]
["bitfinex","SOLUSD",1717563774195,27.22,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717563774508,7.22,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717563775369,7.22,172.92,172.91,2.5398]
["bitfinex","SOLUSD",1717563775571,2.1401,172.89,172.86,0.8111912]
["bitfinex","SOLUSD",1717563775782,7.22,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563776307,27.22,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563776872,7.22,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563777281,27.22,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563777702,20.0,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563778002,27.22,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563779097,29.3603,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563780400,22.1403,172.87,172.86,0.8111912]
["bitfinex","SOLUSD",1717563780577,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717563780791,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563781293,27.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563781495,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563781679,27.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563781881,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563782302,22.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563782607,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717563783887,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717563784390,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717563784574,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717563784775,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717563785182,2.1402,172.88,172.81,2.541]
["bitfinex","SOLUSD",1717563785385,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717563786003,2.1402,172.88,172.81,2.141]
["bitfinex","SOLUSD",1717563786391,22.1401,172.89,172.8,4.2823]
["bitfinex","SOLUSD",1717563786596,22.1401,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717563787111,2.1402,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717563787699,2.1404,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717563788276,0.34,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717563788607,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717563788813,2.3105,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717563789105,0.17,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717563789477,0.34,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717563789678,8.4945,172.86,172.78,4.2827]
["bitfinex","SOLUSD",1717563789915,22.1405,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717563790386,2.1405,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717563790583,22.3105,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717563790795,20.0,172.86,172.78,6.4243]
["bitfinex","SOLUSD",1717563790985,20.0,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717563791843,20.0,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717563792118,22.1402,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717563792285,2.1403,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717563792481,2.1404,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717563792879,2.1406,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717563793107,2.4803,172.87,172.78,10.7072]
["bitfinex","SOLUSD",1717563793286,2.4803,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717563793815,2.4803,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717563793987,2.4803,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717563794184,2.4803,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717563794387,2.3103,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717563794781,28.7909,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717563794987,28.7909,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717563795608,2.1403,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717563796132,2.1404,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717563797007,2.1404,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717563797198,2.1404,172.86,172.78,10.707]
["bitfinex","SOLUSD",1717563797402,2.1404,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717563797630,2.1403,172.87,172.79,4.2825]
["bitfinex","SOLUSD",1717563797801,2.3103,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717563797997,2.3103,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717563798202,0.17,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717563798402,28.9609,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717563798825,28.9609,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717563799004,26.6507,172.88,172.81,4.2821]
["bitfinex","SOLUSD",1717563799208,26.6507,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717563800210,20.0,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717563800426,22.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717563800736,22.14,172.9,172.82,4.2817]
["bitfinex","SOLUSD",1717563800911,20.0,172.9,172.8,12.8465]
["bitfinex","SOLUSD",1717563801114,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717563801635,2.1402,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717563801933,7.24,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717563802146,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717563802311,7.24,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717563802504,20.0,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717563803015,8.683,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717563803334,20.0,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717563803551,7.24,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717563803839,27.24,172.88,172.84,14.9845]
["bitfinex","SOLUSD",1717563804008,20.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563804213,20.0,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717563804520,27.24,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717563805238,27.24,172.88,172.83,6.4224]
["bitfinex","SOLUSD",1717563805408,27.24,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717563805409,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563805741,7.24,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563806031,20.0,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717563806235,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563807905,22.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717563808105,8.4831,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717563808307,7.24,172.87,172.82,4.2817]
["bitfinex","SOLUSD",1717563808527,6.3434,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717563808732,20.0,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717563808932,7.24,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717563809121,20.0,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717563809434,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563809843,20.0,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717563810141,20.0,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563810677,20.0,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717563811925,20.0,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563812455,7.24,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717563812761,7.24,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717563812762,20.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563815927,20.0,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717563816131,20.0,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717563816327,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563816948,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563817151,26.0781,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717563817152,28.2178,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717563817327,7.24,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717563817527,20.0,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717563818838,20.0,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717563819236,27.24,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717563819536,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563819738,7.24,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563820353,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563820958,7.24,172.87,172.84,4.2813]
["bitfinex","SOLUSD",1717563820959,20.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563821563,27.24,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717563821745,27.24,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563822059,20.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563823666,27.24,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563824346,27.24,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717563824540,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563824740,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563825166,7.24,172.87,172.84,4.2812]
["bitfinex","SOLUSD",1717563825536,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563825753,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563825952,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717563831279,20.0,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563831574,27.24,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717563834580,27.24,172.88,172.83,6.4224]
["bitfinex","SOLUSD",1717563834782,7.24,172.85,172.84,6.422]
["bitfinex","SOLUSD",1717563836377,20.0,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717563836600,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717563836919,7.24,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563837675,27.24,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717563838389,27.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717563838589,7.24,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717563838796,27.24,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717563840783,27.24,172.84,172.76,6.3807]
["bitfinex","SOLUSD",1717563840784,27.24,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717563841086,27.24,172.83,172.79,4.2825]
["bitfinex","SOLUSD",1717563841312,7.24,172.82,172.81,2.1409]
["bitfinex","SOLUSD",1717563841819,20.0,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717563841984,27.24,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717563842883,27.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717563844804,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717563845507,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717563846506,7.24,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717563847014,27.24,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717563847488,27.24,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717563847679,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717563850404,7.24,172.8,172.77,4.283]
["bitfinex","SOLUSD",1717563850606,27.24,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717563852292,20.0,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717563853915,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717563854100,20.0,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717563854299,20.0,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717563854503,27.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717563854719,6.5385,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717563854920,7.24,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717563855417,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717563855605,2.1401,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717563855606,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717563855913,2.1401,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717563856119,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717563856406,7.24,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717563857007,20.0,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717563859503,20.0,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717563860909,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717563861094,20.0,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717563862194,8.3846,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717563862394,8.3846,172.91,172.83,19.2671]
["bitfinex","SOLUSD",1717563862395,20.0,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717563862590,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717563862911,7.24,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717563863301,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717563863499,7.24,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717563863695,7.24,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717563863919,7.24,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717563864217,2.1396,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717563864403,22.1396,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717563864607,7.24,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717563864912,20.0,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717563865111,20.0,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717563865301,7.24,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717563865506,20.0,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717563866026,20.0,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717563866626,20.0,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717563866938,20.0,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717563867845,20.0,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717563868121,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717563868327,7.24,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717563868822,20.0,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717563869830,20.0,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717563870329,27.24,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717563870540,20.0,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717563870753,7.24,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717563870940,20.0,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717563871908,7.24,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717563872109,20.0,172.91,172.86,4.2808]
["bitfinex","SOLUSD",1717563872342,0.4,172.94,172.83,6.4683]
["bitfinex","SOLUSD",1717563872542,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717563873423,0.4,172.94,172.93,12.8373]
["bitfinex","SOLUSD",1717563874915,0.4,172.94,172.93,6.4186]
["bitfinex","SOLUSD",1717563877619,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717563877839,0.4,172.94,172.93,34.8653]
["bitfinex","SOLUSD",1717563880437,0.4,172.94,172.93,27.6253]
["bitfinex","SOLUSD",1717563882226,0.4,172.94,172.93,34.8653]
["bitfinex","SOLUSD",1717563882455,0.4,172.94,172.93,170.12184191]
["bitfinex","SOLUSD",1717563882614,0.4,172.94,172.93,54.8653]
["bitfinex","SOLUSD",1717563883353,0.4,172.94,172.93,55.2053]
["bitfinex","SOLUSD",1717563883859,0.4,172.94,172.93,70.6542]
["bitfinex","SOLUSD",1717563886141,0.4,172.94,172.93,50.6542]
["bitfinex","SOLUSD",1717563888334,0.4,172.94,172.93,70.6542]
["bitfinex","SOLUSD",1717563888533,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563889028,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563889432,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563891163,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563891459,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563891761,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563892636,9.7782,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717563892854,27.24,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717563893069,27.24,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717563894054,0.4,173.04,172.99,8.5549]
["bitfinex","SOLUSD",1717563894249,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563896044,20.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563900673,0.4,173.04,172.98,8.5557]
["bitfinex","SOLUSD",1717563900966,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717563901140,26.6046,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717563901141,28.743,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717563901350,28.743,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717563901351,9.3786,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717563901861,20.0,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717563902068,7.0046,173.04,172.96,7.24]
["bitfinex","SOLUSD",1717563902243,20.0,173.03,172.98,14.9723]
["bitfinex","SOLUSD",1717563902445,20.0,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717563902776,20.0,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717563903067,20.0,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563903265,20.0,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717563903472,20.0,173.03,172.99,10.694]
["bitfinex","SOLUSD",1717563903657,20.0,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717563903972,20.0,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717563904270,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563905263,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563905663,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717563905864,0.4,173.04,173.03,12.83]
["bitfinex","SOLUSD",1717563906181,0.4,173.04,173.03,28.6234]
["bitfinex","SOLUSD",1717563909080,0.4,173.04,173.03,14.9684]
["bitfinex","SOLUSD",1717563909561,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717563910780,0.4,173.04,173.03,20.07]
["bitfinex","SOLUSD",1717563910963,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717563912553,0.4,173.04,173.03,28.6234]
["bitfinex","SOLUSD",1717563912764,0.4,173.04,173.03,35.0702]
["bitfinex","SOLUSD",1717563913176,7.24,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717563913372,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717563915478,0.4,173.14,173.13,21.371]
["bitfinex","SOLUSD",1717563915680,0.4,173.14,173.13,28.611]
["bitfinex","SOLUSD",1717563918688,0.4,173.14,173.13,34.9184]
["bitfinex","SOLUSD",1717563919184,0.4,173.14,173.13,54.9184]
["bitfinex","SOLUSD",1717563919563,0.4,173.14,173.13,55.2584]
["bitfinex","SOLUSD",1717563919981,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717563921076,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717563921294,2.5357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717563921484,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717563921654,0.4,173.24,173.2,11.5124]
["bitfinex","SOLUSD",1717563921849,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717563922282,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717563922450,2.1359,173.23,173.18,2.1363]
["bitfinex","SOLUSD",1717563922659,7.24,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717563922875,7.24,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717563923094,7.24,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717563923380,7.24,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717563923596,13.3023,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717563924559,13.3023,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717563924882,7.24,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717563925089,7.24,173.18,173.12,13.6515]
["bitfinex","SOLUSD",1717563925090,20.0,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717563925293,20.0,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717563925453,20.0,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717563927860,20.0,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717563928189,20.0,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717563930590,20.0,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717563930591,27.24,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717563930758,27.24,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717563932085,7.24,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717563932288,20.0,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717563932498,7.24,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717563932660,20.0,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717563932860,27.24,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717563934572,27.24,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717563934885,7.24,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717563935266,7.24,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717563935989,33.4049,173.12,173.05,4.276]
["bitfinex","SOLUSD",1717563936301,7.24,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717563937298,7.24,173.08,173.02,6.4154]
["bitfinex","SOLUSD",1717563937582,20.0,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717563938185,20.0,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717563938877,27.24,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717563940867,27.24,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717563941087,27.24,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717563941760,20.0,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717563943392,20.0,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717563943592,20.0,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717563944162,20.0,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717563944804,27.24,173.08,173.01,4.677]
["bitfinex","SOLUSD",1717563945106,7.24,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717563945872,7.24,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717563946093,7.24,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717563947210,7.24,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717563947397,7.24,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717563950608,7.24,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717563950906,27.24,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717563952308,7.24,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717563953307,27.24,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717563953810,27.24,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717563954188,20.0,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717563954707,20.0,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717563955085,27.24,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717563956085,7.24,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717563957514,27.24,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717563957678,27.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563957679,33.8492,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563958008,7.24,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717563961305,9.3784,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717563961528,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563961883,7.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563962393,20.0,173.02,173.01,2.5386]
["bitfinex","SOLUSD",1717563963586,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563964104,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563965924,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563966308,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563967020,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563967191,35.4909,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563968303,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563970314,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563972639,20.0,173.02,173.01,2.5386]
["bitfinex","SOLUSD",1717563973312,148.4772916,173.24,173.01,0.4]
["bitfinex","SOLUSD",1717563973313,12.8261,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717563973509,9.3781,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717563973924,2.1381,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717563974102,16.129,173.1,173.01,8.9543]
["bitfinex","SOLUSD",1717563974307,9.3777,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717563974514,7.24,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717563975118,7.24,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717563975304,9.3777,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717563976209,7.24,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717563977532,9.3779,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717563977721,7.24,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717563978034,7.24,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717563978207,7.24,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717563978208,7.24,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717563979107,7.24,173.03,173.01,2.5385]
["bitfinex","SOLUSD",1717563979620,7.24,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717563979837,7.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563981218,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563981419,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563981625,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563983743,7.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563984129,27.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563986851,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563987156,29.5484,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563987319,29.7184,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563989144,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563991152,22.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563991750,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563993334,33.6553,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563997645,33.8253,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563997849,33.9953,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563999065,22.4784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563999353,29.7184,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717563999933,33.9953,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717564003127,2.1391,172.97,172.89,380.3]
["bitfinex","SOLUSD",1717564003335,2.1391,172.97,172.9,2.1399]
["bitfinex","SOLUSD",1717564003525,20.0,173.01,172.88,386.6613]
["bitfinex","SOLUSD",1717564003526,0.34,172.96,172.88,386.6613]
["bitfinex","SOLUSD",1717564003751,2.1389,172.98,172.91,2.5398]
["bitfinex","SOLUSD",1717564003960,0.17,172.97,172.91,2.5398]
["bitfinex","SOLUSD",1717564004149,0.17,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717564004459,7.24,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717564004635,20.0,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717564005054,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717564005257,2.3087,173.01,172.94,2.1394]
["bitfinex","SOLUSD",1717564005471,0.17,173.0,172.94,7.24]
["bitfinex","SOLUSD",1717564005758,7.24,173.0,172.95,8.1878]
["bitfinex","SOLUSD",1717564005949,7.24,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717564006255,7.24,173.0,172.96,8.3637]
["bitfinex","SOLUSD",1717564006564,7.24,172.99,172.96,6.2246]
["bitfinex","SOLUSD",1717564006732,7.24,173.01,172.96,6.2246]
["bitfinex","SOLUSD",1717564007349,20.0,173.0,172.96,6.2246]
["bitfinex","SOLUSD",1717564007747,20.0,173.0,172.96,8.3638]
["bitfinex","SOLUSD",1717564008830,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717564009041,7.41,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717564009257,20.0,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717564009845,20.0,173.01,172.96,8.3637]
["bitfinex","SOLUSD",1717564010037,27.24,173.01,172.96,8.3637]
["bitfinex","SOLUSD",1717564012057,27.24,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717564013968,7.24,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717564014267,20.0,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717564014473,9.3784,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717564014645,20.0,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717564015264,7.24,172.98,172.92,6.4037]
["bitfinex","SOLUSD",1717564015469,7.24,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717564015470,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717564015645,0.17,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717564015972,7.24,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717564016341,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564016543,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564016863,27.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564017166,6.6895,173.0,172.91,0.4]
["bitfinex","SOLUSD",1717564017342,20.17,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717564017665,0.17,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717564017972,7.24,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717564018178,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564018756,27.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564019477,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564020893,7.24,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717564021056,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564021578,27.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564022571,7.24,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717564022960,7.24,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717564024869,7.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564025375,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717564025549,7.41,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717564025550,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564027573,27.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564029652,20.0,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564031280,7.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717564032865,20.0,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717564034476,121.00485202,173.0,172.91,0.4]
["bitfinex","SOLUSD",1717564034780,0.34,172.99,172.91,6.7783]
["bitfinex","SOLUSD",1717564035102,7.24,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717564035391,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717564035557,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717564037176,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564039396,27.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564040065,29.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564040260,27.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564041487,29.7197,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564042790,27.58,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564045289,29.7197,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564045799,36.2079,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564046659,55.4652,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564051997,48.2252,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564052199,55.4652,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564054899,48.2252,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564055068,55.4652,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564055271,62.7052,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717564055473,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717564055712,7.24,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564057501,2.1404,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717564058005,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717564058575,7.24,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564058879,20.34,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717564059098,7.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564059609,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717564059795,7.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564059972,20.17,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717564060295,4.2807,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717564060296,7.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564060503,27.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564060706,27.24,172.82,172.81,2.541]
["bitfinex","SOLUSD",1717564060886,20.0,172.82,172.81,2.541]
["bitfinex","SOLUSD",1717564061088,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564061971,20.0,172.82,172.81,2.541]
["bitfinex","SOLUSD",1717564062387,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564063686,27.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564064877,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564065178,20.0,172.82,172.81,2.541]
["bitfinex","SOLUSD",1717564065400,20.0,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564066481,2.1405,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564066684,7.24,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564066907,7.24,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717564067111,7.24,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717564069105,7.24,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717564069910,2.1406,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717564070075,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717564070276,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717564070481,2.1403,172.87,172.82,8.7049]
["bitfinex","SOLUSD",1717564070705,9.3803,172.87,172.82,8.7049]
["bitfinex","SOLUSD",1717564070909,20.0,172.86,172.82,8.7049]
["bitfinex","SOLUSD",1717564071613,20.0,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717564071794,7.24,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564072207,7.24,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564073083,20.0,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564073493,2.1397,172.92,172.85,13.0543]
["bitfinex","SOLUSD",1717564073730,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717564073731,7.24,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717564073907,7.24,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717564074415,9.3795,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717564074646,9.3795,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717564074797,29.3797,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717564075430,29.3797,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717564077115,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564077325,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564077695,7.24,172.86,172.82,6.014]
["bitfinex","SOLUSD",1717564077911,7.24,172.87,172.82,6.014]
["bitfinex","SOLUSD",1717564078122,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717564079401,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717564079601,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717564079809,7.24,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717564080099,7.24,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564080692,7.24,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717564082301,7.24,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564083020,7.24,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717564083333,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717564083527,7.24,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717564083840,7.24,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717564084142,42.9615,172.93,172.81,2.541]
["bitfinex","SOLUSD",1717564084143,7.24,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717564084425,22.1405,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717564084936,7.24,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717564085308,7.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564085934,27.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564087612,29.3809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564087818,27.24,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564089725,29.5509,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564089913,29.7209,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564090628,22.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564090930,29.7209,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564091118,29.5509,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564091433,27.41,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564091644,29.5509,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564091932,29.7209,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717564093307,4.283,172.78,172.72,2.1421]
["bitfinex","SOLUSD",1717564093507,4.283,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717564093508,7.24,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564094310,7.24,172.73,172.71,2.5422]
["bitfinex","SOLUSD",1717564094512,7.24,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564095210,14.992,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717564095410,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564095819,2.4818,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717564095820,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717564096031,7.24,172.74,172.71,2.5422]
["bitfinex","SOLUSD",1717564096337,20.0,172.73,172.71,2.5422]
["bitfinex","SOLUSD",1717564096634,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717564096841,22.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717564097043,7.24,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717564097226,20.0,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564097742,20.0,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564097912,27.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564098111,27.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564098334,20.0,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564098527,7.24,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717564098834,7.24,172.77,172.72,4.2842]
["bitfinex","SOLUSD",1717564099028,7.24,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717564099222,7.24,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564099421,7.24,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717564099620,7.24,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717564100126,2.1416,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717564100323,7.24,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564100527,7.24,172.74,172.71,2.5423]
["bitfinex","SOLUSD",1717564101134,2.1418,172.75,172.71,2.5423]
["bitfinex","SOLUSD",1717564101314,7.24,172.74,172.71,2.5423]
["bitfinex","SOLUSD",1717564102041,7.24,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564102844,9.3821,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564103018,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564103218,29.7221,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564106540,20.34,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564106738,20.0,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564108331,22.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564108534,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564109737,29.5521,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564110128,27.41,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564110330,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564110834,20.0,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564111426,9.3818,172.75,172.71,2.5422]
["bitfinex","SOLUSD",1717564111822,20.0,172.74,172.71,2.5422]
["bitfinex","SOLUSD",1717564112240,20.0,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564112241,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564112531,7.24,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564112946,9.3819,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564113245,20.0,172.73,172.71,2.5423]
["bitfinex","SOLUSD",1717564114357,22.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564114575,29.3819,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564115257,27.24,172.74,172.71,2.5422]
["bitfinex","SOLUSD",1717564115753,29.3819,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564115959,29.3819,172.74,172.71,2.5423]
["bitfinex","SOLUSD",1717564116254,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564116865,29.7221,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564117163,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564117525,22.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564117758,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564118977,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564120044,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564120346,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564120744,20.0,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564124371,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564128750,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564130150,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564130357,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564131554,20.0,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564131861,27.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564132376,20.0,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564132589,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717564132888,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564133051,20.0,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564133476,22.1418,172.75,172.71,2.5422]
["bitfinex","SOLUSD",1717564133978,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564136085,7.24,172.73,172.71,2.5422]
["bitfinex","SOLUSD",1717564136266,9.382,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564136756,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564137588,9.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564138178,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564139077,9.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564139280,55.4388,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564139492,56.4223,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564139780,49.1823,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564139982,2.1424,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564140188,40.0782,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564140367,29.7224,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564140557,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564140882,27.24,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564141054,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564142156,4.2836,172.76,172.69,0.8111912]
["bitfinex","SOLUSD",1717564142157,2.1419,172.74,172.69,2.9536912]
["bitfinex","SOLUSD",1717564142494,7.24,172.71,172.69,0.8111912]
["bitfinex","SOLUSD",1717564143163,2.1419,172.74,172.69,2.9536912]
["bitfinex","SOLUSD",1717564143363,7.24,172.71,172.69,2.9536912]
["bitfinex","SOLUSD",1717564144756,7.24,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717564144951,7.24,172.72,172.69,2.9536912]
["bitfinex","SOLUSD",1717564145878,9.382,172.73,172.69,2.9536912]
["bitfinex","SOLUSD",1717564146079,20.0,172.72,172.69,2.9536912]
["bitfinex","SOLUSD",1717564146284,7.24,172.73,172.69,2.9536912]
["bitfinex","SOLUSD",1717564146469,7.24,172.72,172.69,2.9536912]
["bitfinex","SOLUSD",1717564146885,7.24,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564147761,22.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564147970,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564148374,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564148677,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564149557,2.1419,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717564149797,7.24,172.72,172.69,2.9535912]
["bitfinex","SOLUSD",1717564150089,7.24,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717564150267,7.24,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717564152353,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717564152554,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564153780,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564154886,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564155262,7.24,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564155464,20.0,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564156078,20.0,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564156397,27.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564156711,27.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564158492,27.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564159602,27.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564159784,7.24,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564160182,20.0,172.74,172.69,0.8111912]
["bitfinex","SOLUSD",1717564160389,7.24,172.71,172.69,2.9536912]
["bitfinex","SOLUSD",1717564161367,7.24,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717564161566,7.24,172.71,172.69,2.9536912]
["bitfinex","SOLUSD",1717564162182,7.24,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717564162401,20.0,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717564163393,20.0,172.71,172.69,2.9536912]
["bitfinex","SOLUSD",1717564163597,20.0,172.72,172.69,0.8111912]
["bitfinex","SOLUSD",1717564163796,7.24,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564164003,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564164197,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564165677,20.0,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564165875,20.0,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717564166499,7.24,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717564167178,7.24,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717564168081,27.24,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717564168283,27.24,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564170296,29.382,172.73,172.69,2.9536912]
["bitfinex","SOLUSD",1717564170802,29.382,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564171017,27.24,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564171183,29.382,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564171385,27.24,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564171704,27.24,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717564172600,2.1418,172.75,172.71,2.1423]
["bitfinex","SOLUSD",1717564172796,7.24,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717564172995,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564172996,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564173809,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564174182,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564177892,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564178093,20.0,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564178323,9.3818,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564178490,27.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564178701,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564179208,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564179596,20.0,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564180284,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564180491,20.0,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564180911,29.3819,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564182022,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564182203,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564187934,20.0,172.73,172.69,5.0961912]
["bitfinex","SOLUSD",1717564188227,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564192107,9.3818,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564192308,20.0,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564193852,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564202330,29.3819,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564202538,29.3819,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717564202747,9.382,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564202944,7.24,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564203350,7.24,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564203538,29.382,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564203851,20.0,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564204238,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564205839,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564206055,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564207356,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564207651,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564208562,29.3818,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564209150,29.3818,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564209151,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564209965,29.3818,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564210136,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564210338,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564211555,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564213737,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564214751,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564215649,20.0,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564216937,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564217137,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564217553,2.142,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564218567,7.24,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717564218745,29.382,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717564219567,22.142,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717564220143,20.0,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564220355,20.0,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564221447,22.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564222068,20.0,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564222369,2.1419,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564223562,6.474,172.74,172.69,0.8111912]
["bitfinex","SOLUSD",1717564223746,6.474,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717564223747,7.24,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717564224868,20.0,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564225573,20.0,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564225961,22.142,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564226465,22.142,172.73,172.69,2.9535912]
["bitfinex","SOLUSD",1717564226650,22.142,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564227462,22.142,172.73,172.69,0.8111912]
["bitfinex","SOLUSD",1717564227463,2.1424,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564227650,9.3824,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564227850,29.3824,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564228050,35.8954,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564229063,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564229365,20.0,172.7,172.69,2.9536912]
["bitfinex","SOLUSD",1717564230183,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564232076,20.0,172.7,172.69,2.9536912]
["bitfinex","SOLUSD",1717564232275,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564247479,27.24,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564247896,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564249895,2.1422,172.72,172.69,0.8111912]
["bitfinex","SOLUSD",1717564250213,9.3822,172.72,172.69,0.8111912]
["bitfinex","SOLUSD",1717564250510,20.0,172.71,172.69,0.8111912]
["bitfinex","SOLUSD",1717564250709,7.24,172.72,172.69,2.9535912]
["bitfinex","SOLUSD",1717564251007,2.1416,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717564251216,9.3816,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717564251388,2.1414,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717564251890,9.3815,172.77,172.74,2.1418]
["bitfinex","SOLUSD",1717564252315,20.0,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717564253392,9.3815,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717564253603,20.0,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717564254619,2.1415,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717564254914,9.3815,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717564255121,20.0,172.76,172.73,2.1419]
["bitfinex","SOLUSD",1717564257194,20.0,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717564257415,9.3815,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717564257614,2.1412,172.8,172.74,7.24]
["bitfinex","SOLUSD",1717564257826,9.3812,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564258024,7.24,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717564258327,9.3812,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564258710,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564259023,9.3812,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564259420,7.24,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564259592,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717564259799,9.3811,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717564259992,20.0,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564260219,20.0,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564260591,20.0,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564264725,2.1409,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564264907,20.0,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564266198,29.381,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564266402,7.24,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717564266605,22.141,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564266906,9.381,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564267126,29.3809,172.83,172.77,4.2831]
["bitfinex","SOLUSD",1717564267339,22.1409,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564267514,9.3809,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564267699,20.0,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564268309,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564268542,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564269051,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564269648,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564269828,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717564270027,0.4,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717564270263,0.4,172.84,172.83,21.4081]
["bitfinex","SOLUSD",1717564271958,0.4,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717564273022,0.4,172.84,172.83,21.4081]
["bitfinex","SOLUSD",1717564273325,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717564277047,0.4,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717564277246,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564277454,7.64,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564280452,7.64,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717564280755,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717564280925,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564281127,7.24,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717564281954,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717564282526,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564282753,20.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564282935,7.64,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564283139,27.64,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564283455,27.64,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717564283643,20.0,172.83,172.82,2.1408]
["bitfinex","SOLUSD",1717564286460,27.24,172.83,172.78,10.707]
["bitfinex","SOLUSD",1717564286959,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564287524,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717564287827,27.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564288631,22.1409,172.83,172.77,14.9907]
["bitfinex","SOLUSD",1717564288829,7.24,172.82,172.77,14.9907]
["bitfinex","SOLUSD",1717564289032,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564289826,7.24,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717564290653,20.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564290827,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717564294874,7.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564295239,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717564296655,7.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564298343,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717564298529,7.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564299225,7.24,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564299741,7.24,172.82,172.78,4.2828]
["bitfinex","SOLUSD",1717564299742,6.7511,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717564299940,7.24,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717564300142,7.24,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717564300438,7.24,172.8,172.76,10.7082]
["bitfinex","SOLUSD",1717564300439,7.24,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564300829,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717564302541,7.24,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717564302741,7.24,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717564302932,7.24,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717564303256,7.24,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717564304439,7.24,172.76,172.74,2.1418]
["bitfinex","SOLUSD",1717564305044,7.24,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717564306661,20.0,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564306828,7.24,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717564307540,7.24,172.77,172.71,12.8536]
["bitfinex","SOLUSD",1717564307541,7.24,172.76,172.71,12.8536]
["bitfinex","SOLUSD",1717564307741,7.24,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564308539,27.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564309330,20.0,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564309530,20.0,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564309753,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564310633,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564310853,22.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717564311034,22.1417,172.76,172.71,10.7113]
["bitfinex","SOLUSD",1717564311035,20.0,172.76,172.71,10.7113]
["bitfinex","SOLUSD",1717564311242,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564311462,27.24,172.75,172.72,4.2843]
["bitfinex","SOLUSD",1717564311663,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564311867,7.24,172.75,172.72,4.2843]
["bitfinex","SOLUSD",1717564311868,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564312033,27.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564312230,27.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564316040,20.0,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564316262,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564318364,7.24,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564319084,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564322778,20.0,172.78,172.73,6.4261]
["bitfinex","SOLUSD",1717564322980,0.4,172.94,172.78,2.1414]
["bitfinex","SOLUSD",1717564322981,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717564323194,120.83482886,172.84,172.7,380.3]
["bitfinex","SOLUSD",1717564323195,7.24,172.8,172.73,17.9498]
["bitfinex","SOLUSD",1717564323359,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717564323557,9.3812,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717564324160,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717564324467,7.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564325187,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717564325353,7.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564327788,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564328179,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564328374,20.0,172.82,172.74,4.2838]
["bitfinex","SOLUSD",1717564328581,7.24,172.79,172.74,4.2838]
["bitfinex","SOLUSD",1717564328875,20.0,172.78,172.74,4.2838]
["bitfinex","SOLUSD",1717564329081,20.0,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564329386,27.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564329771,27.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564331184,20.0,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564331387,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564331578,7.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564331971,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564332592,7.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564332995,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564333205,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564333492,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564334072,2.1412,172.8,172.74,4.2838]
["bitfinex","SOLUSD",1717564334390,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564334391,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564336592,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564336895,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564339396,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564339605,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564339770,0.4,172.84,172.8,4.2824]
["bitfinex","SOLUSD",1717564339973,9.3808,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717564340190,7.24,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717564340476,7.24,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717564341186,7.24,172.8,172.78,2.1413]
["bitfinex","SOLUSD",1717564341406,11.1035,172.84,172.74,12.8514]
["bitfinex","SOLUSD",1717564341578,7.24,172.78,172.74,12.8514]
["bitfinex","SOLUSD",1717564341779,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564342774,7.24,172.78,172.74,4.2837]
["bitfinex","SOLUSD",1717564342977,4.6217,172.83,172.72,15.8087]
["bitfinex","SOLUSD",1717564342978,7.24,172.77,172.72,8.5687]
["bitfinex","SOLUSD",1717564343184,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564343395,4.2822,172.81,172.72,4.2843]
["bitfinex","SOLUSD",1717564343715,7.24,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717564344214,20.0,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717564345300,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717564345516,7.24,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717564345800,20.0,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717564346383,20.0,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564348310,0.4,172.84,172.76,7.24]
["bitfinex","SOLUSD",1717564348612,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717564348818,7.24,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564349680,20.0,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717564350606,9.3809,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564350909,20.0,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717564351690,20.0,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717564351910,7.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564352094,20.0,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564353507,7.24,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717564353686,20.0,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564353887,20.0,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717564354608,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717564354934,9.3808,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717564355120,20.0,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564355718,9.3808,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717564356016,0.4,172.84,172.79,17.9463]
["bitfinex","SOLUSD",1717564356195,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564357195,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564357791,20.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564358319,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564362720,0.4,172.84,172.8,11.5222]
["bitfinex","SOLUSD",1717564362926,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564367451,0.4,172.84,172.83,20.0848]
["bitfinex","SOLUSD",1717564367615,0.4,172.84,172.83,28.6481]
["bitfinex","SOLUSD",1717564368618,0.4,172.84,172.83,14.9857]
["bitfinex","SOLUSD",1717564370819,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564373026,7.64,172.84,172.78,2.1414]
["bitfinex","SOLUSD",1717564373230,7.64,172.84,172.76,18.9049]
["bitfinex","SOLUSD",1717564373231,7.24,172.81,172.76,18.9049]
["bitfinex","SOLUSD",1717564373543,7.24,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717564373955,7.24,172.81,172.79,2.1413]
["bitfinex","SOLUSD",1717564375002,7.24,172.8,172.74,4.2836]
["bitfinex","SOLUSD",1717564375257,7.24,172.79,172.74,4.2836]
["bitfinex","SOLUSD",1717564375553,7.24,172.8,172.74,11.5236]
["bitfinex","SOLUSD",1717564375740,7.24,172.8,172.77,2.1414]
["bitfinex","SOLUSD",1717564376449,7.24,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564377648,7.24,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564378035,7.24,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717564378631,6.6136,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717564378831,7.24,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564382359,7.24,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717564383033,7.24,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717564384428,7.24,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717564387549,7.24,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564388453,7.24,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717564388633,7.24,172.79,172.73,10.7101]
["bitfinex","SOLUSD",1717564388954,6.8789,172.84,172.73,10.7101]
["bitfinex","SOLUSD",1717564388955,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564389542,7.24,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717564390163,7.24,172.77,172.7,19.2812]
["bitfinex","SOLUSD",1717564390467,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564391938,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564392660,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564395339,7.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564395543,27.24,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564396314,27.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564396776,20.0,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717564397242,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717564397875,2.1414,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717564400101,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564400299,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717564400767,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564401484,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564402366,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717564402676,7.24,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717564402874,20.0,172.76,172.74,2.1419]
["bitfinex","SOLUSD",1717564403586,20.0,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564405084,9.3815,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564405282,20.0,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564405891,27.24,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564406486,7.24,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564406808,7.24,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564410009,7.24,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717564410010,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564410372,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564410774,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564411004,22.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717564411171,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564411993,7.24,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717564412877,20.0,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717564413199,7.24,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717564413369,20.0,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564413572,27.24,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564415195,20.0,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717564415403,2.1415,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717564415604,7.24,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717564415813,27.24,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564416015,20.0,172.78,172.71,2.1422]
["bitfinex","SOLUSD",1717564416016,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564416335,7.24,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717564417122,7.24,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717564417304,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564417494,20.0,172.78,172.7,4.2847]
["bitfinex","SOLUSD",1717564417495,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564419793,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564420343,7.24,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564420519,7.24,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564421109,9.3819,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717564421315,27.24,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717564421623,27.24,172.73,172.69,0.8111912]
["bitfinex","SOLUSD",1717564421624,7.24,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717564421947,7.24,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717564422108,27.24,172.72,172.69,2.9535912]
["bitfinex","SOLUSD",1717564422308,7.24,172.71,172.69,0.8111912]
["bitfinex","SOLUSD",1717564422530,7.24,172.71,172.69,2.9536912]
["bitfinex","SOLUSD",1717564422715,7.24,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564423731,27.24,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564424319,29.3824,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564427337,20.0,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564427538,27.24,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564428243,46.4249,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564428441,55.1646,172.7,172.69,0.8111912]
["bitfinex","SOLUSD",1717564429328,8.5704,172.69,172.64,380.3]
["bitfinex","SOLUSD",1717564429513,7.24,172.65,172.64,380.3]
["bitfinex","SOLUSD",1717564429713,27.24,172.65,172.64,380.3]
["bitfinex","SOLUSD",1717564430638,2.1425,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717564430816,9.3823,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717564431014,7.24,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564431245,9.3824,172.7,172.64,384.5862]
["bitfinex","SOLUSD",1717564431422,7.24,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717564431818,20.0,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717564432312,20.0,172.68,172.64,380.3]
["bitfinex","SOLUSD",1717564432313,27.24,172.68,172.64,380.3]
["bitfinex","SOLUSD",1717564432722,20.0,172.68,172.64,380.3]
["bitfinex","SOLUSD",1717564432938,7.24,172.66,172.64,380.3]
["bitfinex","SOLUSD",1717564433317,20.0,172.65,172.64,380.3]
["bitfinex","SOLUSD",1717564434438,20.0,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564435212,20.0,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564435434,20.0,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717564436136,22.143,172.66,172.61,7.64]
["bitfinex","SOLUSD",1717564436314,29.383,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564436827,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717564437017,2.1431,172.65,172.61,2.5435]
["bitfinex","SOLUSD",1717564437224,20.0,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717564437522,10.3142,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717564437523,2.1424,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717564437731,7.24,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564438138,9.3824,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564438449,4.2842,172.73,172.66,2.1428]
["bitfinex","SOLUSD",1717564438450,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717564438750,2.1422,172.72,172.67,2.1426]
["bitfinex","SOLUSD",1717564438919,9.3822,172.72,172.67,2.1426]
["bitfinex","SOLUSD",1717564439118,9.3823,172.71,172.67,2.1426]
["bitfinex","SOLUSD",1717564439320,2.1422,172.72,172.67,2.1426]
["bitfinex","SOLUSD",1717564439740,9.3823,172.71,172.66,9.3828]
["bitfinex","SOLUSD",1717564439915,9.3823,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717564440116,7.24,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564440332,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717564440535,7.24,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564440844,9.3824,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717564441025,9.3825,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717564441224,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717564441427,7.24,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717564441819,9.3826,172.69,172.63,7.24]
["bitfinex","SOLUSD",1717564442019,9.3826,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717564442229,10.711,172.72,172.61,0.4]
["bitfinex","SOLUSD",1717564442230,7.24,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717564442462,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564442947,20.0,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717564443124,7.24,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717564443324,20.0,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564443951,20.0,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717564444248,22.1429,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564444425,9.3829,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564444749,20.0,172.65,172.61,2.5434]
["bitfinex","SOLUSD",1717564445153,22.1429,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564445522,29.3829,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564445948,2.143,172.65,172.61,2.5434]
["bitfinex","SOLUSD",1717564446375,29.3829,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564448048,20.0,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564449023,22.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564449251,22.1429,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564449928,29.3829,172.66,172.61,2.5434]
["bitfinex","SOLUSD",1717564450662,20.0,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564450866,7.24,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564451066,20.0,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717564451372,27.24,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564451735,20.0,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564452559,22.1427,172.68,172.63,9.3832]
["bitfinex","SOLUSD",1717564453460,22.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564454794,20.0,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717564454964,2.1422,172.72,172.66,7.24]
["bitfinex","SOLUSD",1717564455165,7.24,172.72,172.66,7.24]
["bitfinex","SOLUSD",1717564455362,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717564455763,9.3823,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717564456181,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717564456406,9.3823,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717564456564,20.0,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717564456767,22.1424,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564456965,29.3824,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717564457567,29.3824,172.7,172.64,24.5811]
["bitfinex","SOLUSD",1717564457568,27.24,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717564457774,20.0,172.7,172.65,11.526]
["bitfinex","SOLUSD",1717564457974,20.0,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717564459795,29.3825,172.7,172.66,2.1429]
["bitfinex","SOLUSD",1717564460795,7.24,172.67,172.61,17.2054]
["bitfinex","SOLUSD",1717564461000,9.3828,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564461209,7.24,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717564461371,7.24,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717564461768,7.24,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717564462272,7.24,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717564462481,7.24,172.68,172.63,4.2865]
["bitfinex","SOLUSD",1717564462684,7.24,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717564463697,7.24,172.68,172.63,4.2865]
["bitfinex","SOLUSD",1717564463916,7.24,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717564464110,9.3827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564464271,29.3828,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564464470,7.24,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717564464989,27.24,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717564465204,29.3828,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564465688,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564466184,7.24,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717564466379,20.0,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717564466600,20.0,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564467907,27.24,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564468389,27.24,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717564468589,27.24,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564469716,20.0,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564469889,20.0,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717564472524,20.0,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564473094,20.0,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717564473811,7.24,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717564474024,20.0,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717564474213,27.24,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717564474398,9.3832,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717564475097,9.3832,172.64,172.61,2.5435]
["bitfinex","SOLUSD",1717564475504,27.24,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564475997,27.24,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717564475998,29.383,172.65,172.61,2.5434]
["bitfinex","SOLUSD",1717564476328,9.3831,172.64,172.61,2.5434]
["bitfinex","SOLUSD",1717564476701,7.24,172.64,172.61,2.5434]
["bitfinex","SOLUSD",1717564476919,20.0,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564479323,22.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564479611,20.0,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564480010,27.24,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564481309,27.24,172.63,172.61,2.5435]
["bitfinex","SOLUSD",1717564481526,27.24,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564481732,27.24,172.63,172.61,2.5435]
["bitfinex","SOLUSD",1717564482510,27.24,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564483920,7.24,172.63,172.61,2.5435]
["bitfinex","SOLUSD",1717564484623,7.24,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717564487503,9.3834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717564487824,29.7234,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717564488442,2.1438,172.59,172.54,8.67993315]
["bitfinex","SOLUSD",1717564488614,2.1439,172.58,172.52,393.26923315]
["bitfinex","SOLUSD",1717564488807,7.24,172.56,172.52,393.26923315]
["bitfinex","SOLUSD",1717564489134,7.24,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717564489498,7.24,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717564489702,20.0,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717564490523,20.0,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717564491041,7.24,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564491343,7.24,172.54,172.52,382.4446]
["bitfinex","SOLUSD",1717564491551,7.24,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564492245,29.3845,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564492627,27.24,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564493041,20.0,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564495053,27.24,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564495254,29.3845,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564495924,27.24,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564497234,20.0,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564497934,9.3843,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564498144,20.0,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564499559,2.1443,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564499743,22.1443,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564500347,20.0,172.56,172.52,380.3]
["bitfinex","SOLUSD",1717564500754,2.1442,172.56,172.52,382.4446]
["bitfinex","SOLUSD",1717564501069,7.24,172.57,172.52,380.3]
["bitfinex","SOLUSD",1717564501244,2.1443,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564501463,9.3843,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564501645,2.1444,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564501955,9.3844,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564502168,7.24,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564502771,2.1443,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564502976,9.3843,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564503136,20.0,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564503665,22.1444,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564504246,20.0,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564504736,9.3843,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564504965,20.0,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564507055,2.1442,172.56,172.52,382.4446]
["bitfinex","SOLUSD",1717564507254,10.7181,172.61,172.52,391.8292]
["bitfinex","SOLUSD",1717564507492,7.24,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717564507860,9.3839,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717564508283,7.24,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717564508464,9.384,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717564508662,7.24,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717564508887,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717564509189,7.24,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717564509574,9.384,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717564509969,7.24,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717564511495,7.24,172.56,172.52,380.3]
["bitfinex","SOLUSD",1717564511801,7.24,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717564512168,7.24,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717564512785,20.0,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564512988,29.3843,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564513310,29.3843,172.55,172.52,382.4446]
["bitfinex","SOLUSD",1717564513311,27.24,172.55,172.52,382.4446]
["bitfinex","SOLUSD",1717564513604,7.24,172.53,172.52,380.3]
["bitfinex","SOLUSD",1717564513780,9.3845,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564514513,7.24,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564514675,9.3844,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564515010,7.24,172.54,172.52,380.3]
["bitfinex","SOLUSD",1717564515175,20.0,172.55,172.52,380.3]
["bitfinex","SOLUSD",1717564515374,2.144,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717564515803,7.24,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717564516007,20.0,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717564516373,20.0,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717564516894,6.431,172.64,172.54,2.1443]
["bitfinex","SOLUSD",1717564516895,8.5739,172.62,172.54,2.1443]
["bitfinex","SOLUSD",1717564517090,9.3838,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717564517602,7.24,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717564517898,7.24,172.58,172.54,6.6468]
["bitfinex","SOLUSD",1717564518072,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717564518402,7.24,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717564518700,20.0,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717564518901,20.0,172.58,172.54,6.6468]
["bitfinex","SOLUSD",1717564518902,2.1435,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717564519208,9.3833,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717564519495,9.3834,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717564519899,7.24,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717564520108,9.3834,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717564520503,20.0,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717564520675,2.1431,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717564520875,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717564521105,9.3833,172.63,172.58,8.3201]
["bitfinex","SOLUSD",1717564521292,7.24,172.62,172.58,8.3201]
["bitfinex","SOLUSD",1717564522110,7.24,172.62,172.58,8.32]
["bitfinex","SOLUSD",1717564522513,7.24,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717564522986,7.24,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717564523701,9.3832,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564523919,20.0,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717564524681,20.0,172.63,172.59,8.2978]
["bitfinex","SOLUSD",1717564524993,27.24,172.63,172.59,8.2978]
["bitfinex","SOLUSD",1717564525520,20.0,172.63,172.59,8.2978]
["bitfinex","SOLUSD",1717564525699,2.1432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717564526011,9.3833,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717564526320,20.0,172.65,172.57,4.288]
["bitfinex","SOLUSD",1717564526321,2.1432,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717564526611,20.0,172.65,172.55,6.016]
["bitfinex","SOLUSD",1717564526814,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564526985,20.0,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564527589,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564527920,20.0,172.65,172.62,2.1433]
["bitfinex","SOLUSD",1717564528491,20.0,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717564529305,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564529628,20.0,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564529785,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564529982,20.0,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564530293,20.0,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717564531202,2.143,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717564531406,2.143,172.65,172.6,13.8872]
["bitfinex","SOLUSD",1717564531407,7.24,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564532526,7.24,172.63,172.58,19.2948]
["bitfinex","SOLUSD",1717564532813,7.24,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717564533233,7.24,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717564533719,2.143,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717564534016,7.24,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717564534198,7.24,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717564534403,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717564534591,7.24,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717564534795,7.24,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717564535603,7.24,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717564536107,7.24,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717564536505,7.24,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564536708,7.24,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717564539119,7.24,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717564539804,7.24,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717564541329,20.0,172.67,172.61,2.1435]
["bitfinex","SOLUSD",1717564541534,7.24,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717564542314,7.24,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564542506,7.24,172.64,172.59,4.2875]
["bitfinex","SOLUSD",1717564542507,7.24,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717564542924,7.24,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717564543432,7.24,172.61,172.58,2.1439]
["bitfinex","SOLUSD",1717564543633,7.24,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717564543807,10.7161,172.64,172.56,4.2883]
["bitfinex","SOLUSD",1717564544009,7.24,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717564544213,7.24,172.6,172.54,10.6151]
["bitfinex","SOLUSD",1717564544415,7.24,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717564544615,7.24,172.61,172.55,17.9613]
["bitfinex","SOLUSD",1717564544833,20.0,172.6,172.55,10.7213]
["bitfinex","SOLUSD",1717564545141,20.0,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717564545528,27.24,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717564547116,20.0,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717564547413,7.24,172.6,172.57,2.1439]
["bitfinex","SOLUSD",1717564547918,9.3836,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564548931,2.1436,172.61,172.56,8.2699]
["bitfinex","SOLUSD",1717564549136,9.3836,172.61,172.56,8.2699]
["bitfinex","SOLUSD",1717564549342,20.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564549641,20.0,172.6,172.56,6.1258]
["bitfinex","SOLUSD",1717564549836,20.0,172.6,172.56,8.2699]
["bitfinex","SOLUSD",1717564550017,20.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564550352,7.24,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564550647,7.24,172.6,172.56,8.2699]
["bitfinex","SOLUSD",1717564551021,7.24,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564551339,9.3837,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564551922,7.24,172.6,172.54,26.5393]
["bitfinex","SOLUSD",1717564552534,2.1435,172.61,172.54,26.5393]
["bitfinex","SOLUSD",1717564552728,9.3835,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717564552931,22.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564553443,20.0,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564553946,20.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564554351,22.1437,172.6,172.54,13.6732]
["bitfinex","SOLUSD",1717564554519,29.3837,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564558249,7.24,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717564560257,9.3838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717564560454,7.24,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717564560655,27.24,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564561836,20.0,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717564562057,9.3836,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564563071,20.0,172.62,172.56,4.2882]
["bitfinex","SOLUSD",1717564563365,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717564563541,9.3836,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717564563871,20.0,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564564358,22.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717564564964,20.0,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717564565144,9.3836,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717564565549,7.24,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717564566165,10.7147,172.66,172.59,9.3837]
["bitfinex","SOLUSD",1717564566355,2.1434,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717564566557,2.1434,172.63,172.59,9.3837]
["bitfinex","SOLUSD",1717564567168,9.3832,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717564567369,9.3833,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717564568174,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717564568670,29.3832,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564568963,22.1432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564569373,29.3832,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717564569569,20.0,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717564569774,9.3831,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717564569965,9.3831,172.65,172.59,11.5275]
["bitfinex","SOLUSD",1717564570274,2.1431,172.65,172.61,2.1434]
["bitfinex","SOLUSD",1717564571666,20.0,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717564571973,22.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564572144,9.3827,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717564572554,9.3827,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717564573352,27.24,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717564574057,29.3825,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717564574265,29.3825,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717564574769,2.1426,172.68,172.65,2.1429]
["bitfinex","SOLUSD",1717564575072,29.3826,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717564575271,22.1426,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717564575470,9.3826,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717564575853,20.0,172.7,172.64,7.24]
["bitfinex","SOLUSD",1717564576071,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717564577669,0.4,172.74,172.66,15.8116]
["bitfinex","SOLUSD",1717564577876,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717564578263,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564578869,7.64,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564579482,9.7819,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564579683,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564579892,7.64,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564580184,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717564581577,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564582261,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564582465,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564585972,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564587167,0.4,172.74,172.73,9.382]
["bitfinex","SOLUSD",1717564587774,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564588304,0.4,172.74,172.73,19.8263]
["bitfinex","SOLUSD",1717564589773,0.4,172.74,172.73,12.5863]
["bitfinex","SOLUSD",1717564589973,0.4,172.74,172.73,19.8263]
["bitfinex","SOLUSD",1717564591076,0.4,172.74,172.73,12.5863]
["bitfinex","SOLUSD",1717564591409,0.4,172.74,172.73,19.8263]
["bitfinex","SOLUSD",1717564593007,0.4,172.74,172.7,4.2847]
["bitfinex","SOLUSD",1717564593198,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564596183,0.4,172.74,172.73,12.8523]
["bitfinex","SOLUSD",1717564597811,0.4,172.74,172.73,6.4261]
["bitfinex","SOLUSD",1717564599288,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564599610,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564599805,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717564600105,0.4,172.74,172.71,4.2845]
["bitfinex","SOLUSD",1717564600314,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717564606896,0.4,172.74,172.73,13.6661]
["bitfinex","SOLUSD",1717564607604,0.4,172.74,172.73,21.4205]
["bitfinex","SOLUSD",1717564607808,0.4,172.74,172.73,28.6605]
["bitfinex","SOLUSD",1717564610615,0.4,172.74,172.73,28.6605]
["bitfinex","SOLUSD",1717564614217,0.4,172.74,172.73,28.8305]
["bitfinex","SOLUSD",1717564614423,0.4,172.74,172.73,35.432]
["bitfinex","SOLUSD",1717564617427,0.4,172.74,172.73,44.08821601]
["bitfinex","SOLUSD",1717564618038,0.4,172.74,172.73,35.432]
["bitfinex","SOLUSD",1717564618202,0.4,172.74,172.73,36.84821601]
["bitfinex","SOLUSD",1717564619927,0.4,172.74,172.73,36.84740121]
["bitfinex","SOLUSD",1717564620532,0.4,172.74,172.73,28.192]
["bitfinex","SOLUSD",1717564621821,0.4,172.74,172.73,55.432]
["bitfinex","SOLUSD",1717564623630,0.4,172.74,172.73,48.192]
["bitfinex","SOLUSD",1717564623805,0.4,172.74,172.73,55.432]
["bitfinex","SOLUSD",1717564626806,0.4,172.74,172.73,56.90668877]
["bitfinex","SOLUSD",1717564630134,0.4,172.74,172.73,49.66668877]
["bitfinex","SOLUSD",1717564630339,0.4,172.74,172.73,56.90668877]
["bitfinex","SOLUSD",1717564633531,0.4,172.74,172.73,437.20668877]
["bitfinex","SOLUSD",1717564635213,0.4,172.84,172.79,120.0]
["bitfinex","SOLUSD",1717564635546,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564636949,0.4,172.84,172.8,0.34]
["bitfinex","SOLUSD",1717564637122,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564637319,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564637518,0.4,172.84,172.83,13.6624]
["bitfinex","SOLUSD",1717564637743,0.4,172.84,172.83,20.0848]
["bitfinex","SOLUSD",1717564637919,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717564640042,0.4,172.84,172.83,35.2897]
["bitfinex","SOLUSD",1717564640249,7.64,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717564640467,6.7482,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564641145,8.8876,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564641640,6.7482,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564641951,8.8876,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564642960,6.7482,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564643552,0.4,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564644248,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564645550,0.4,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717564646154,2.5395,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564647141,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564647558,2.5395,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564647760,8.604,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564648149,15.844,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564648347,2.1398,172.92,172.86,6.4211]
["bitfinex","SOLUSD",1717564648651,9.3799,172.91,172.85,4.281]
["bitfinex","SOLUSD",1717564648866,15.4291,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717564649052,15.4291,172.91,172.85,11.521]
["bitfinex","SOLUSD",1717564649053,15.4291,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564651235,13.2892,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564651438,15.429,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564652863,13.2892,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564653160,15.429,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564653366,13.9053,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717564653677,36.0455,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564653840,13.9053,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564656389,6.3685,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717564656547,13.6085,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564657574,13.6085,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717564657776,13.7462,172.85,172.79,4.2825]
["bitfinex","SOLUSD",1717564657994,13.4248,172.84,172.79,4.2825]
["bitfinex","SOLUSD",1717564658150,13.4248,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717564658879,13.4248,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564661578,6.1848,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564663985,6.0119,172.9,172.78,120.0]
["bitfinex","SOLUSD",1717564664168,15.392,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717564665265,20.0,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564666720,27.24,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564667699,29.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564668204,22.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564668382,29.3802,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564668578,20.0,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564669280,27.24,172.88,172.82,4.2818]
["bitfinex","SOLUSD",1717564669482,2.1403,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564669800,29.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564669998,22.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564670178,29.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564670515,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717564670696,29.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564671110,2.1403,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564671692,29.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564672210,7.24,172.88,172.82,7.24]
["bitfinex","SOLUSD",1717564672411,8.4142,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717564672719,7.24,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564673411,9.3802,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564674220,7.24,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564674696,9.3802,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717564676412,9.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564676611,9.3802,172.88,172.83,4.2815]
["bitfinex","SOLUSD",1717564677331,9.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564677626,9.3802,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564678327,7.24,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564681017,9.3802,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564681228,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717564682311,7.24,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564683529,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717564685216,13.3489,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564686430,7.24,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564688318,9.3802,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717564688752,9.3802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717564689055,7.24,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717564690450,7.24,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717564692672,6.1192,172.87,172.81,4.2819]
["bitfinex","SOLUSD",1717564692877,7.24,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564693977,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564694487,7.24,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717564694786,20.0,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564696159,27.24,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564696360,29.3806,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717564698269,7.24,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564698789,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717564699199,20.0,172.85,172.81,6.4231]
["bitfinex","SOLUSD",1717564699364,20.0,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564699564,7.24,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564699786,20.0,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564700177,7.24,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717564700382,2.1404,172.87,172.8,26.5106]
["bitfinex","SOLUSD",1717564700383,2.1404,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717564700598,22.1402,172.88,172.81,11.5221]
["bitfinex","SOLUSD",1717564700788,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564701288,7.24,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564701483,9.3804,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564701707,7.24,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717564702589,7.24,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717564703609,15.3857,172.86,172.8,4.2823]
["bitfinex","SOLUSD",1717564703805,7.24,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717564704333,8.1457,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717564704611,8.1457,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717564705101,8.1457,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717564705411,7.24,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564708285,7.24,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564708822,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717564711110,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564711681,7.24,172.85,172.79,7.24]
["bitfinex","SOLUSD",1717564711881,26.3191,172.88,172.8,15.8046]
["bitfinex","SOLUSD",1717564712108,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564712507,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717564712687,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564714396,7.24,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717564714619,7.24,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564715940,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564716116,7.24,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717564717238,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717564717444,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564719425,7.24,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717564719741,7.24,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717564720111,7.24,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717564720416,7.24,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717564722019,7.24,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564722514,7.24,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717564722721,22.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717564722918,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717564723332,20.0,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717564723539,7.24,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717564723745,22.1401,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717564723912,2.1401,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717564724341,7.24,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717564725653,7.24,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717564726334,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564726827,7.24,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717564727922,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717564728117,7.24,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717564728743,7.24,172.85,172.8,4.2823]
["bitfinex","SOLUSD",1717564728944,7.24,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717564729857,7.24,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564730857,7.24,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717564731027,7.24,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717564731357,7.24,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717564731555,7.24,172.79,172.75,380.3]
["bitfinex","SOLUSD",1717564731854,7.24,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717564734247,7.24,172.79,172.74,4.2837]
["bitfinex","SOLUSD",1717564734557,2.1411,172.81,172.74,4.2837]
["bitfinex","SOLUSD",1717564734558,7.24,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717564735346,2.1412,172.8,172.72,12.8527]
["bitfinex","SOLUSD",1717564735545,7.24,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717564736164,2.1412,172.8,172.71,2.5422]
["bitfinex","SOLUSD",1717564736165,7.24,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717564736329,7.24,172.74,172.71,2.5422]
["bitfinex","SOLUSD",1717564736530,7.24,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564738238,2.1417,172.76,172.71,2.5423]
["bitfinex","SOLUSD",1717564738435,2.1416,172.77,172.71,2.5423]
["bitfinex","SOLUSD",1717564738638,7.24,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717564738836,20.0,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564739535,27.24,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564739744,7.24,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564740265,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717564740634,7.24,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717564740841,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717564740842,9.3821,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564741039,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717564741265,7.24,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564744938,50.5288,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564745259,77.7688,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564745441,71.3423,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564745979,55.5336,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564746276,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564749291,33.6664,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564751783,26.4264,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564751952,33.6664,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564752779,9.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564754090,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564759381,22.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564759583,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564760675,22.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564760873,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564761685,22.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564761896,29.3821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564766316,33.6664,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564766482,77.7031,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564766684,99.4231,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564767278,55.1423,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564768424,78.5642,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564768783,62.3823,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564773410,35.9544,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564773627,62.8139,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564779124,100.621,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717564779492,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564779693,7.24,172.64,172.63,2.1432]
["bitfinex","SOLUSD",1717564779913,7.24,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717564780415,7.24,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717564780416,7.24,172.64,172.61,2.5435]
["bitfinex","SOLUSD",1717564783090,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564783287,20.0,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717564783511,7.24,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717564784197,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564784516,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717564784698,7.24,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717564785413,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717564785616,7.24,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717564786323,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564787721,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717564788022,7.24,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564789227,9.3829,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564790020,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564790203,9.3829,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564790403,2.1429,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564790727,9.3829,172.66,172.62,2.1433]
["bitfinex","SOLUSD",1717564791032,9.3829,172.66,172.61,2.5435]
["bitfinex","SOLUSD",1717564791199,7.24,172.64,172.61,2.5435]
["bitfinex","SOLUSD",1717564791915,7.24,172.65,172.62,2.1434]
["bitfinex","SOLUSD",1717564792103,7.24,172.65,172.61,9.0487]
["bitfinex","SOLUSD",1717564792302,2.1429,172.66,172.61,9.0487]
["bitfinex","SOLUSD",1717564792533,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564795607,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564795809,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564796123,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564796320,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564796621,22.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717564796831,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564797022,9.3829,172.66,172.61,6.9052]
["bitfinex","SOLUSD",1717564797023,9.3829,172.66,172.61,9.0486]
["bitfinex","SOLUSD",1717564797434,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564797639,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564798013,9.3829,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717564798335,9.3829,172.66,172.62,8.6481]
["bitfinex","SOLUSD",1717564799422,22.1428,172.67,172.62,8.6481]
["bitfinex","SOLUSD",1717564799624,7.24,172.66,172.62,8.6481]
["bitfinex","SOLUSD",1717564800238,4.285,172.7,172.62,6.5047]
["bitfinex","SOLUSD",1717564800418,2.1425,172.69,172.65,8.6477]
["bitfinex","SOLUSD",1717564800937,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717564801132,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717564801340,9.3821,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717564801640,2.1419,172.74,172.69,6.5047]
["bitfinex","SOLUSD",1717564801846,9.3818,172.75,172.68,18.03]
["bitfinex","SOLUSD",1717564802136,6.4243,172.79,172.68,18.03]
["bitfinex","SOLUSD",1717564802137,4.2828,172.79,172.72,2.142]
["bitfinex","SOLUSD",1717564802339,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717564802509,7.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564802713,7.24,172.78,172.72,11.5243]
["bitfinex","SOLUSD",1717564802714,7.24,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717564802936,9.3815,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717564803450,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717564803647,7.24,172.77,172.73,8.4194]
["bitfinex","SOLUSD",1717564803959,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717564804114,7.24,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717564804645,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717564804847,7.24,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717564805249,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717564805450,22.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564805757,7.24,172.79,172.75,8.4192]
["bitfinex","SOLUSD",1717564806238,9.3813,172.79,172.75,6.2774]
["bitfinex","SOLUSD",1717564806556,7.24,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717564807832,7.24,172.78,172.74,8.4558]
["bitfinex","SOLUSD",1717564808455,9.3814,172.78,172.74,8.4558]
["bitfinex","SOLUSD",1717564809047,7.24,172.78,172.74,8.4558]
["bitfinex","SOLUSD",1717564809251,22.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564809463,7.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564809946,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564810129,2.1414,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717564810328,7.24,172.77,172.73,2.1419]
["bitfinex","SOLUSD",1717564810541,9.3814,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717564810928,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717564811126,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564811347,7.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564811553,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564811746,7.24,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717564812249,7.24,172.78,172.72,11.5242]
["bitfinex","SOLUSD",1717564812250,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717564812543,7.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564812948,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717564813160,7.24,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717564814741,7.24,172.78,172.72,18.0378]
["bitfinex","SOLUSD",1717564815429,24.282,172.82,172.75,2.1417]
["bitfinex","SOLUSD",1717564815628,2.1412,172.8,172.75,8.1831]
["bitfinex","SOLUSD",1717564815833,7.24,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564816550,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564816855,9.3812,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564817743,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564817941,7.24,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564818839,9.3812,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717564819541,9.3812,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564820558,9.3812,172.8,172.76,6.3318]
["bitfinex","SOLUSD",1717564820933,9.3812,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564821164,2.1412,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564821334,9.3812,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564822063,2.1412,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564822239,9.3812,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564822558,9.3812,172.8,172.76,6.3318]
["bitfinex","SOLUSD",1717564823257,9.3812,172.8,172.76,8.4734]
["bitfinex","SOLUSD",1717564823558,20.0,172.82,172.76,8.4734]
["bitfinex","SOLUSD",1717564823559,9.3809,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564823742,7.24,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564824156,9.3809,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564824758,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564824937,9.3809,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564825442,7.24,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717564825649,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717564825851,7.24,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717564826871,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717564827059,7.24,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717564827959,7.24,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717564828160,7.24,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717564828577,7.24,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717564828781,2.5407,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717564829083,7.24,172.83,172.8,2.1412]
["bitfinex","SOLUSD",1717564829590,0.4,172.84,172.78,17.9469]
["bitfinex","SOLUSD",1717564829889,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717564830089,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717564830673,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564831191,0.4,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717564831403,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717564834601,0.4,172.84,172.83,12.9305]
["bitfinex","SOLUSD",1717564834980,0.4,172.84,172.83,20.1705]
["bitfinex","SOLUSD",1717564836310,0.4,172.84,172.83,35.1562]
["bitfinex","SOLUSD",1717564836605,0.4,172.84,172.83,35.3262]
["bitfinex","SOLUSD",1717564837181,0.4,172.84,172.83,70.9991]
["bitfinex","SOLUSD",1717564837380,0.4,172.84,172.83,71.1691]
["bitfinex","SOLUSD",1717564837897,0.4,172.84,172.83,63.9291]
["bitfinex","SOLUSD",1717564838096,0.4,172.84,172.83,71.1691]
["bitfinex","SOLUSD",1717564838688,0.4,172.84,172.83,48.2562]
["bitfinex","SOLUSD",1717564839005,0.4,172.84,172.83,55.3262]
["bitfinex","SOLUSD",1717564839799,0.4,172.84,172.83,48.0862]
["bitfinex","SOLUSD",1717564840011,0.4,172.84,172.83,55.3262]
["bitfinex","SOLUSD",1717564840381,0.4,172.84,172.83,55.1562]
["bitfinex","SOLUSD",1717564840983,0.4,172.84,172.83,27.9162]
["bitfinex","SOLUSD",1717564841200,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717564842005,0.4,172.84,172.83,13.6624]
["bitfinex","SOLUSD",1717564842691,0.4,172.84,172.83,20.0848]
["bitfinex","SOLUSD",1717564842886,0.4,172.84,172.83,13.6624]
["bitfinex","SOLUSD",1717564844906,0.4,172.84,172.83,20.0848]
["bitfinex","SOLUSD",1717564845112,0.4,172.84,172.83,26.1431]
["bitfinex","SOLUSD",1717564845300,0.4,172.84,172.83,26.4831]
["bitfinex","SOLUSD",1717564845486,0.4,172.84,172.83,50.177]
["bitfinex","SOLUSD",1717564849203,0.4,172.84,172.83,35.0464]
["bitfinex","SOLUSD",1717564852022,0.4,172.84,172.83,35.0464]
["bitfinex","SOLUSD",1717564854008,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717564855896,0.4,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717564856316,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717564866925,0.4,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717564867115,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717564867543,0.4,172.84,172.83,48.9881]
["bitfinex","SOLUSD",1717564870811,0.4,172.84,172.83,41.7481]
["bitfinex","SOLUSD",1717564871030,14.509,172.93,172.85,4.2811]
["bitfinex","SOLUSD",1717564871215,9.3799,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717564871415,15.9443,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564872435,13.8044,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717564873140,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717564873360,7.24,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717564873539,12.3694,172.93,172.87,4.2806]
["bitfinex","SOLUSD",1717564873540,8.2801,172.93,172.88,7.24]
["bitfinex","SOLUSD",1717564873728,8.2801,172.93,172.89,2.1399]
["bitfinex","SOLUSD",1717564877459,2.1397,172.92,172.89,2.1399]
["bitfinex","SOLUSD",1717564878323,0.4,172.94,172.88,17.9408]
["bitfinex","SOLUSD",1717564878528,2.5394,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717564878865,0.4,172.94,172.9,4.2798]
["bitfinex","SOLUSD",1717564879028,0.4,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564879465,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564880040,0.4,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564881654,2.5394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717564881962,13.2854,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717564882135,6.0454,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717564882336,7.24,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717564882728,7.24,172.91,172.86,4.2807]
["bitfinex","SOLUSD",1717564882930,7.24,172.91,172.86,24.2807]
["bitfinex","SOLUSD",1717564883147,7.24,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717564883352,7.24,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717564883528,7.24,172.91,172.85,15.8022]
["bitfinex","SOLUSD",1717564883529,7.24,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717564884128,7.24,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717564884329,6.5927,172.93,172.86,2.1403]
["bitfinex","SOLUSD",1717564884330,7.24,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717564885249,7.24,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717564885645,7.24,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717564885854,7.24,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717564886535,8.7323,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717564886741,7.24,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717564887138,13.8327,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717564887335,6.5927,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717564887552,0.4,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717564887756,7.24,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717564890459,2.5394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717564890666,7.24,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717564890871,0.4,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717564891075,7.24,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717564891292,7.24,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717564891657,7.24,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717564892359,2.5395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717564892561,7.24,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717564893586,7.24,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717564897685,7.24,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717564898059,0.4,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717564898254,7.64,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717564900395,0.4,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717564901877,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564905580,0.4,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564906092,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564906867,0.4,172.94,172.89,4.28]
["bitfinex","SOLUSD",1717564907395,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564908675,0.4,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717564909669,0.4,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717564909868,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717564910692,0.4,172.94,172.93,20.0773]
["bitfinex","SOLUSD",1717564910897,0.4,172.94,172.93,28.6356]
["bitfinex","SOLUSD",1717564914376,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717564914590,0.4,172.94,172.93,28.6356]
["bitfinex","SOLUSD",1717564915584,0.4,172.94,172.93,28.8056]
["bitfinex","SOLUSD",1717564921419,0.4,172.94,172.93,21.5656]
["bitfinex","SOLUSD",1717564921621,0.4,172.94,172.93,14.9769]
["bitfinex","SOLUSD",1717564922698,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717564923224,0.4,172.94,172.93,21.5656]
["bitfinex","SOLUSD",1717564923427,0.4,172.94,172.93,28.8056]
["bitfinex","SOLUSD",1717564924431,0.4,172.94,172.93,21.5656]
["bitfinex","SOLUSD",1717564924590,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717564929813,0.4,172.94,172.93,28.6356]
["bitfinex","SOLUSD",1717564930042,0.4,172.94,172.93,28.9756]
["bitfinex","SOLUSD",1717564937239,0.4,172.94,172.93,21.5656]
["bitfinex","SOLUSD",1717564939149,0.4,172.94,172.93,14.9769]
["bitfinex","SOLUSD",1717564940427,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717564943170,0.4,172.94,172.93,28.9756]
["bitfinex","SOLUSD",1717564943852,0.4,172.94,172.93,48.9756]
["bitfinex","SOLUSD",1717564948367,0.4,172.94,172.93,41.7356]
["bitfinex","SOLUSD",1717564948576,0.4,172.94,172.93,26.4186]
["bitfinex","SOLUSD",1717564948750,0.4,172.94,172.93,32.8373]
["bitfinex","SOLUSD",1717564951775,0.4,172.94,172.93,41.3956]
["bitfinex","SOLUSD",1717564952981,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717564954367,0.4,172.94,172.93,15.1469]
["bitfinex","SOLUSD",1717564954574,0.4,172.94,172.93,28.9756]
["bitfinex","SOLUSD",1717564955963,0.4,172.94,172.93,21.7356]
["bitfinex","SOLUSD",1717564956687,0.4,172.94,172.93,21.3956]
["bitfinex","SOLUSD",1717564957759,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717564960187,0.4,172.94,172.93,6.4186]
["bitfinex","SOLUSD",1717564961360,0.4,172.94,172.93,12.8373]
["bitfinex","SOLUSD",1717564961766,0.4,172.94,172.93,28.9756]
["bitfinex","SOLUSD",1717564962175,0.4,172.94,172.93,21.7356]
["bitfinex","SOLUSD",1717564965682,0.4,172.94,172.93,141.7356]
["bitfinex","SOLUSD",1717564965887,0.4,172.94,172.93,175.489]
["bitfinex","SOLUSD",1717564966069,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717564966267,7.24,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717564966569,7.24,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717564966979,8.3412,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717564967179,7.64,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717564970876,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717564973294,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717564975104,6.64,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564978078,7.24,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564978914,9.3778,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564980475,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564981585,9.3779,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564981780,7.24,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564982494,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564982999,9.3779,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564983502,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564983878,9.3779,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717564984607,9.3779,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564985179,2.1379,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564985379,9.3779,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717564985575,9.3782,173.04,172.99,4.2775]
["bitfinex","SOLUSD",1717564985794,6.2667,173.06,172.99,4.2775]
["bitfinex","SOLUSD",1717564985795,7.24,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717564986281,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717564986705,7.24,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717564990909,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717564991293,7.24,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717564991926,2.1379,173.07,173.01,10.6928]
["bitfinex","SOLUSD",1717564992218,7.24,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717564992591,7.24,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717564993092,7.24,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717564997316,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717564997633,7.24,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717564997808,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717564998011,7.24,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717564999805,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717565000314,7.24,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717565000518,7.24,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717565002243,7.24,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717565003219,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717565003220,7.24,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717565005728,7.24,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717565007543,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717565007725,7.24,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717565007927,15.7916,173.07,172.99,4.2774]
["bitfinex","SOLUSD",1717565008126,7.24,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717565008451,7.24,172.99,172.96,382.4391]
["bitfinex","SOLUSD",1717565008629,7.24,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717565009344,7.24,172.99,172.96,380.3]
["bitfinex","SOLUSD",1717565009854,7.24,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717565010319,7.24,172.99,172.96,380.3]
["bitfinex","SOLUSD",1717565010525,7.24,172.97,172.96,380.3]
["bitfinex","SOLUSD",1717565013754,9.379,172.97,172.96,380.3]
["bitfinex","SOLUSD",1717565017657,2.139,172.97,172.96,380.3]
["bitfinex","SOLUSD",1717565017966,9.379,172.97,172.96,380.3]
["bitfinex","SOLUSD",1717565026267,14.9696,173.02,172.95,2.1392]
["bitfinex","SOLUSD",1717565026484,7.24,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717565028572,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565028974,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717565029278,7.24,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717565029460,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565030375,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717565030562,4.2766,173.04,172.94,20.1508]
["bitfinex","SOLUSD",1717565030768,2.1385,173.02,172.95,18.2765]
["bitfinex","SOLUSD",1717565030966,9.3785,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717565031168,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717565031367,9.3786,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717565032263,20.0,173.04,172.97,8.5562]
["bitfinex","SOLUSD",1717565032480,7.24,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717565032859,7.24,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717565033085,7.24,173.02,172.96,17.9357]
["bitfinex","SOLUSD",1717565033086,7.24,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565033680,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717565033988,7.24,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565035063,20.0,173.06,172.97,7.24]
["bitfinex","SOLUSD",1717565035268,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565035479,9.3783,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717565035778,7.24,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565036759,24.276,173.06,172.99,2.1387]
["bitfinex","SOLUSD",1717565037073,7.24,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717565037385,7.24,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717565038167,7.24,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565038365,7.24,173.02,172.96,11.5182]
["bitfinex","SOLUSD",1717565038572,2.1381,173.06,172.98,11.5179]
["bitfinex","SOLUSD",1717565038772,7.24,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717565039486,2.1381,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717565039683,7.24,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717565041866,0.09255738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565042095,2.23025738,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717565042330,7.24,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717565042977,2.23025738,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717565043584,0.09255738,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565043893,2.23025738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565044199,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717565044764,2.23025738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565045709,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717565046703,2.23025738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565047015,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717565047627,7.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717565047783,7.24,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717565048106,2.23035738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565048308,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717565048723,2.23035738,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717565049214,2.23035738,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565049518,7.24,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717565049893,2.23025738,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717565050099,7.24,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717565050818,7.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717565051429,7.24,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717565051785,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717565055122,2.23035738,173.08,173.0,31.5173]
["bitfinex","SOLUSD",1717565055123,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565055297,7.33255738,173.08,173.04,1.94534875]
["bitfinex","SOLUSD",1717565055828,0.09255738,173.08,173.04,1.94534875]
["bitfinex","SOLUSD",1717565056022,0.09255738,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717565056331,7.33255738,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717565056826,0.09255738,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717565057032,7.33255738,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717565057825,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565059413,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565059722,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565060431,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565060599,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565061130,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565061340,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565061843,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565062152,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565062447,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565062602,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565063234,9.47025738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565066340,0.09255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565066547,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565067046,9.47025738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565067639,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565067844,7.33255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565068137,0.09255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565068340,7.33255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565068551,7.33255738,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717565069273,7.33255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565070361,0.09255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565071028,7.33255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565074164,0.09255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565074327,7.33255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565074655,0.09255738,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565077268,0.09255738,173.08,173.03,8.5534]
["bitfinex","SOLUSD",1717565077563,0.09255738,173.08,173.06,9.3778]
["bitfinex","SOLUSD",1717565077767,0.09255738,173.08,173.07,3.29169204]
["bitfinex","SOLUSD",1717565078374,0.09255738,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717565079053,0.09255738,173.08,173.04,0.34]
["bitfinex","SOLUSD",1717565079367,0.09255738,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717565079543,0.09255738,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717565080666,0.09255738,173.08,173.03,144.2765]
["bitfinex","SOLUSD",1717565080667,7.33255738,173.08,173.03,20.0]
["bitfinex","SOLUSD",1717565080964,7.33255738,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565081150,7.33255738,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717565081665,7.33255738,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565081844,0.09255738,173.08,173.01,2.1385]
["bitfinex","SOLUSD",1717565082043,7.24,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717565082259,7.24,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717565082742,7.24,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717565084282,0.09255738,173.08,172.99,380.3]
["bitfinex","SOLUSD",1717565084576,7.24,173.01,172.99,380.3]
["bitfinex","SOLUSD",1717565084733,7.24,173.0,172.99,380.3]
["bitfinex","SOLUSD",1717565086867,2.1383,173.03,172.99,380.3]
["bitfinex","SOLUSD",1717565087048,7.24,173.0,172.99,380.3]
["bitfinex","SOLUSD",1717565089173,7.24,173.01,172.99,380.3]
["bitfinex","SOLUSD",1717565090343,6.0335,173.04,172.99,380.3]
["bitfinex","SOLUSD",1717565090558,7.24,173.02,172.99,380.3]
["bitfinex","SOLUSD",1717565091183,8.1717,173.04,172.99,380.3]
["bitfinex","SOLUSD",1717565091500,7.24,173.02,172.99,380.3]
["bitfinex","SOLUSD",1717565091793,2.1381,173.05,172.99,380.3]
["bitfinex","SOLUSD",1717565091999,7.24,173.02,172.99,380.3]
["bitfinex","SOLUSD",1717565093189,7.24,173.01,172.99,380.3]
["bitfinex","SOLUSD",1717565093568,7.24,173.0,172.99,380.3]
["bitfinex","SOLUSD",1717565094002,7.24,173.01,172.99,380.3]
["bitfinex","SOLUSD",1717565095902,7.24,173.01,172.99,382.4388]
["bitfinex","SOLUSD",1717565096792,7.24,173.01,172.99,380.3]
["bitfinex","SOLUSD",1717565098079,7.24,173.01,172.99,382.4388]
["bitfinex","SOLUSD",1717565099204,28.96,173.07,172.99,380.3]
["bitfinex","SOLUSD",1717565099495,7.24,173.04,172.99,380.3]
["bitfinex","SOLUSD",1717565099686,7.24,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717565100077,7.24,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717565102007,7.24,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717565102295,7.24,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717565104189,7.24,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717565104378,7.24,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717565105173,7.24,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717565106594,7.24,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717565109683,7.24,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717565111901,2.138,173.06,173.01,2.1386]
["bitfinex","SOLUSD",1717565112089,7.24,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717565112399,7.24,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717565113298,7.24,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717565115099,7.24,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717565115310,7.24,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717565115716,7.24,172.99,172.98,2.1388]
["bitfinex","SOLUSD",1717565117286,7.24,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717565118090,7.24,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717565118322,7.24,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717565118520,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565118681,7.24,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717565119179,7.24,172.96,172.92,10.698]
["bitfinex","SOLUSD",1717565119180,7.24,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717565119378,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717565119379,7.24,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717565121915,7.24,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717565122100,7.24,172.93,172.91,2.5397]
["bitfinex","SOLUSD",1717565122627,7.24,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717565122928,7.24,172.93,172.91,2.5398]
["bitfinex","SOLUSD",1717565126326,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565126627,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565128725,39.6793,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565129326,35.3999,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565131513,22.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565131720,29.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565131922,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565132141,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565132639,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565133146,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565133451,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565135615,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565135817,39.2546,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717565136026,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565136752,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565137433,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565137632,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565138251,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565138544,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565138949,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565139120,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565139452,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565139634,9.3796,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565140342,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565140663,9.3795,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565141240,2.1395,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565141444,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565141644,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565142553,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565143952,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565144132,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565146258,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565147249,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565147554,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565149258,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565149835,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565150153,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565150454,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565151252,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565160468,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565160646,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565163471,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565165065,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565168275,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565172656,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565174581,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565176683,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565180385,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565182684,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565186984,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565187165,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565187964,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565188166,9.3796,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565189562,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565189767,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565193279,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565197294,28.637,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565197499,13.6591,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565197716,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565198521,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565198723,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565201203,15.4731,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565203922,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565204232,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565205838,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565206738,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565206907,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565207107,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565207522,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565208043,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565209215,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565209417,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565209622,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565212246,9.3797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565214053,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565214542,7.24,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565214748,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717565215071,4.2784,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717565215228,9.3793,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717565216138,9.3795,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565216355,7.24,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717565216550,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565216756,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717565217137,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717565217337,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717565217538,9.3794,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717565218141,2.1394,172.95,172.91,8.949]
["bitfinex","SOLUSD",1717565218582,2.1392,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565218862,2.1393,172.95,172.91,8.949]
["bitfinex","SOLUSD",1717565219967,9.3792,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565220270,2.1392,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565220648,9.3792,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565221165,2.1392,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565221357,9.3792,172.96,172.91,8.949]
["bitfinex","SOLUSD",1717565221559,4.2775,173.0,172.91,6.8092]
["bitfinex","SOLUSD",1717565221868,9.3791,172.97,172.92,8.5022]
["bitfinex","SOLUSD",1717565222243,9.3791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565224461,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565225179,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717565225340,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565226864,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717565227056,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565228074,9.3791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565228958,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565229361,9.3791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565231676,7.24,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565231852,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717565232053,7.24,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717565232267,9.379,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717565232680,2.1391,172.97,172.93,8.4379]
["bitfinex","SOLUSD",1717565233159,9.3791,172.97,172.93,8.4379]
["bitfinex","SOLUSD",1717565233859,7.24,172.97,172.93,8.4379]
["bitfinex","SOLUSD",1717565234063,7.24,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717565237460,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717565237669,7.24,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717565239178,7.24,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717565239392,7.24,172.97,172.93,8.4379]
["bitfinex","SOLUSD",1717565239692,9.3791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717565240069,9.3792,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717565240270,7.24,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717565240675,7.24,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717565241083,7.24,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717565242899,7.24,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717565243275,7.24,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717565250084,7.24,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717565250910,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717565251109,7.24,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717565251584,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565251985,9.3788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565252282,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565253220,9.3787,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717565253991,7.24,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717565254194,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565255097,9.3788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565257205,2.1387,173.0,172.93,4.2791]
["bitfinex","SOLUSD",1717565257390,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717565257705,7.24,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565258382,9.3788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717565260289,2.1388,172.99,172.95,8.6411]
["bitfinex","SOLUSD",1717565260486,2.1388,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717565260691,7.33255738,173.02,172.97,8.2715]
["bitfinex","SOLUSD",1717565260912,9.47095738,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565265510,9.47095738,173.02,172.97,8.2716]
["bitfinex","SOLUSD",1717565265719,7.24,173.01,172.97,8.2716]
["bitfinex","SOLUSD",1717565266720,9.3786,173.01,172.97,8.2716]
["bitfinex","SOLUSD",1717565267418,7.24,173.01,172.97,8.2716]
["bitfinex","SOLUSD",1717565267805,7.24,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717565268216,9.47105738,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565271831,7.24,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565272212,9.3785,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565273640,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565275125,9.3784,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717565275447,9.3784,173.03,172.98,8.7279]
["bitfinex","SOLUSD",1717565275619,9.3784,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717565276019,9.3784,173.03,172.98,8.7278]
["bitfinex","SOLUSD",1717565276939,2.1384,173.02,172.98,8.7278]
["bitfinex","SOLUSD",1717565281046,9.3784,173.03,172.98,8.7278]
["bitfinex","SOLUSD",1717565282434,2.1384,173.02,172.98,8.7278]
["bitfinex","SOLUSD",1717565282622,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717565282822,7.24,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717565283046,9.3785,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717565283230,9.3785,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717565284844,10.6911,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717565284845,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717565286844,2.1384,173.03,172.99,8.7768]
["bitfinex","SOLUSD",1717565287859,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565290327,4.2759,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717565290631,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565290843,7.24,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717565291036,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565291445,9.3781,173.05,172.99,6.638]
["bitfinex","SOLUSD",1717565291446,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565292055,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565293652,7.24,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717565293953,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565294150,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565294352,7.24,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717565294545,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717565295338,9.3783,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717565295540,7.24,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717565295734,7.24,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717565297257,9.3783,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717565298847,7.24,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717565299735,2.1381,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717565300047,7.24,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717565300456,7.24,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717565300656,7.24,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717565302238,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565302552,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565304556,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565305355,7.24,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717565305855,7.24,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717565307160,7.24,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717565308063,2.138,173.06,172.99,17.9339]
["bitfinex","SOLUSD",1717565308269,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717565308462,7.24,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717565309239,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565309438,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565309660,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565309860,7.24,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565310263,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717565310467,7.24,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565310769,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565311554,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717565311765,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565312065,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565313068,9.3781,173.05,173.0,8.5392]
["bitfinex","SOLUSD",1717565314269,2.1382,173.04,173.0,8.5392]
["bitfinex","SOLUSD",1717565315271,9.3781,173.05,173.0,8.5392]
["bitfinex","SOLUSD",1717565316266,9.3781,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717565317470,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717565317668,9.3781,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717565318243,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717565318544,2.1381,173.05,173.0,15.7792]
["bitfinex","SOLUSD",1717565321276,2.1382,173.04,173.0,8.5392]
["bitfinex","SOLUSD",1717565322961,2.1381,173.05,173.0,8.5392]
["bitfinex","SOLUSD",1717565323165,9.3781,173.05,173.0,8.5392]
["bitfinex","SOLUSD",1717565323562,2.1382,173.04,173.0,6.4006]
["bitfinex","SOLUSD",1717565323771,2.1382,173.04,173.0,8.5393]
["bitfinex","SOLUSD",1717565324351,9.3782,173.04,173.0,8.5393]
["bitfinex","SOLUSD",1717565324570,7.24,173.04,173.0,8.5393]
["bitfinex","SOLUSD",1717565324870,9.3782,173.04,173.0,8.5393]
["bitfinex","SOLUSD",1717565325167,7.24,173.04,173.0,8.5393]
["bitfinex","SOLUSD",1717565325369,9.3782,173.04,172.99,0.17]
["bitfinex","SOLUSD",1717565325559,9.3782,173.04,172.98,11.5179]
["bitfinex","SOLUSD",1717565326262,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565326458,9.3781,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565326959,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565327157,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565327481,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565328483,9.3781,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565331684,9.3782,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565332183,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565332488,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565332699,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565332867,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565333067,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565334091,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717565334261,7.24,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717565334461,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717565335176,2.1376,173.09,173.02,17.9461]
["bitfinex","SOLUSD",1717565335366,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717565335689,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717565335982,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717565336193,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565336487,9.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565336795,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565336994,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565337170,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565337171,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565337370,9.3774,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565340796,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565342101,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565342281,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565342480,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565343507,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565343984,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565344387,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565345411,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565345580,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565347298,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565347501,7.24,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717565347683,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565347888,9.3774,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565348501,9.3774,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565348814,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565350520,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565351410,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565351708,5.0856912,173.12,173.04,0.17]
["bitfinex","SOLUSD",1717565351709,7.24,173.09,173.04,0.17]
["bitfinex","SOLUSD",1717565352016,7.24,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717565352525,9.3778,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717565352731,9.3778,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565353806,7.24,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717565354031,7.24,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565354228,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565355222,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565355534,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565359956,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565360329,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565361270,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565363883,9.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565365389,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565365778,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565367360,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565368300,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565368799,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565369803,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565370095,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565370580,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565373887,9.3775,173.1,173.04,4.2764]
["bitfinex","SOLUSD",1717565374083,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565374289,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565374781,9.3773,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717565375708,9.3773,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565378099,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565378308,9.3773,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565380211,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565380812,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565381825,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565383212,8.0511912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565383213,2.9483912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565384509,0.8111912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565385181,2.9483912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565390010,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565391414,2.9483912,173.12,173.08,9.3776]
["bitfinex","SOLUSD",1717565391600,2.9483912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565392006,0.8111912,173.12,173.08,9.3776]
["bitfinex","SOLUSD",1717565392802,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565400627,0.8111912,173.12,173.08,0.17]
["bitfinex","SOLUSD",1717565400628,2.1373,173.11,173.08,0.17]
["bitfinex","SOLUSD",1717565400924,2.9484912,173.12,173.08,2.4777]
["bitfinex","SOLUSD",1717565402127,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565403429,2.9484912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565403933,2.9484912,173.12,173.06,0.17]
["bitfinex","SOLUSD",1717565403934,2.9484912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565406920,0.8111912,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717565407144,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565407432,0.8111912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565409036,2.9483912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565409645,10.1883912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565409938,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565410144,8.0511912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565410326,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565416045,0.8111912,173.12,173.06,0.17]
["bitfinex","SOLUSD",1717565416250,10.1883912,173.12,173.06,4.4459]
["bitfinex","SOLUSD",1717565416457,8.0511912,173.12,173.06,30.8597]
["bitfinex","SOLUSD",1717565416668,8.0511912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565417033,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565417655,8.0511912,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717565419151,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565419662,8.0511912,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717565424877,0.8111912,173.12,173.07,10.6891]
["bitfinex","SOLUSD",1717565425177,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565425770,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565428662,8.0511912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565429143,8.0511912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565429345,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565429573,8.0511912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565429777,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565429950,8.0511912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565430282,8.0511912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565430979,8.0511912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565431151,14.1112912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565431360,7.24,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717565431855,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565432380,8.0511912,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717565432753,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565434289,0.8111912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565434575,7.24,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717565434983,7.24,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717565436282,6.049,173.09,173.03,12.83]
["bitfinex","SOLUSD",1717565436580,7.24,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565436750,7.24,173.08,173.03,12.83]
["bitfinex","SOLUSD",1717565436751,7.24,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717565437267,7.24,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717565438165,7.24,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717565439258,6.049,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565439557,7.24,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717565441771,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565442390,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565442863,2.9484912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565443063,7.24,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565443285,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565446270,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565446793,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565447358,7.24,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717565447979,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565448165,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565448579,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565452097,9.3774,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565452305,9.3774,173.1,173.04,4.2764]
["bitfinex","SOLUSD",1717565452596,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565452980,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565453571,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565453790,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565455469,7.24,173.09,173.02,8.5537]
["bitfinex","SOLUSD",1717565455681,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565456094,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717565456470,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565456894,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565457275,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565457470,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565462500,8.679,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565462687,7.24,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717565465284,7.24,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717565465709,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565466284,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565467115,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565467293,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565467695,22.9484912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565467928,7.24,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565468415,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565469721,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565470342,7.24,173.1,173.04,19.2435]
["bitfinex","SOLUSD",1717565470625,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717565470933,7.24,173.09,173.03,11.6866]
["bitfinex","SOLUSD",1717565471227,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717565473835,7.24,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717565474030,9.3774,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565474539,9.3774,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565475349,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565475644,30.1884912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565476747,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565477442,9.3773,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565477817,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565478018,9.3773,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717565478515,10.1883912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565478727,8.0511912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565481239,0.8111912,173.12,173.05,0.17]
["bitfinex","SOLUSD",1717565481450,9.3774,173.11,173.04,31.8564]
["bitfinex","SOLUSD",1717565481617,7.24,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565482019,10.1884912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565482550,10.1884912,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717565483650,10.1884912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565483852,10.1884912,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717565484025,2.9484912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565484226,0.8111912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565486345,2.9483912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565489339,0.8111912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565490664,2.9483912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565490960,0.8111912,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717565491256,2.9484912,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717565491457,7.24,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717565491637,7.24,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717565493964,7.24,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717565494135,0.8111912,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717565494329,0.8111912,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717565494647,0.8111912,173.12,173.09,4.2751]
["bitfinex","SOLUSD",1717565494949,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565504764,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565509563,0.8111912,173.12,173.08,26.4792]
["bitfinex","SOLUSD",1717565509867,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565511073,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565514075,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565520378,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565522469,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565526749,0.8111912,173.12,173.11,2.3073]
["bitfinex","SOLUSD",1717565530984,0.8111912,173.12,173.11,2.4773]
["bitfinex","SOLUSD",1717565532403,0.8111912,173.12,173.11,13.992]
["bitfinex","SOLUSD",1717565532621,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565532811,0.8111912,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717565533111,0.8111912,173.12,173.11,148.9535]
["bitfinex","SOLUSD",1717565533425,0.8111912,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717565541508,0.8111912,173.12,173.11,161.7135]
["bitfinex","SOLUSD",1717565541728,0.8111912,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717565542301,0.8111912,173.12,173.11,175.5333]
["bitfinex","SOLUSD",1717565547130,0.8111912,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717565548313,0.8111912,173.12,173.11,161.3735]
["bitfinex","SOLUSD",1717565548509,0.8111912,173.12,173.11,168.6135]
["bitfinex","SOLUSD",1717565549614,0.8111912,173.12,173.11,168.9535]
["bitfinex","SOLUSD",1717565553229,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565553435,0.8111912,173.12,173.09,4.2749]
["bitfinex","SOLUSD",1717565553436,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565553733,7.3607912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565554030,7.3607912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565556115,7.3607912,173.12,173.08,4.2754]
["bitfinex","SOLUSD",1717565556440,7.3607912,173.12,173.09,2.4775]
["bitfinex","SOLUSD",1717565556763,7.3607912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565557414,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565565756,7.4737912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565566355,14.7137912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565566559,14.7137912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565567428,7.4737912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565567851,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565574257,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565574463,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565575983,0.8111912,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717565577161,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565577540,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565578242,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565580543,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565581169,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565583458,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565584243,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565605488,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565607324,0.8111912,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717565612509,0.8111912,173.12,173.11,6.412]
["bitfinex","SOLUSD",1717565612713,0.8111912,173.12,173.11,2.4773]
["bitfinex","SOLUSD",1717565614089,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565617235,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565628191,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565629901,0.8111912,173.12,173.11,21.5435]
["bitfinex","SOLUSD",1717565630796,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565643841,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565647437,0.8111912,173.12,173.11,69.1004367]
["bitfinex","SOLUSD",1717565647625,0.8111912,173.12,173.11,30.42410175]
["bitfinex","SOLUSD",1717565647934,0.8111912,173.12,173.11,50.42410175]
["bitfinex","SOLUSD",1717565648434,0.8111912,173.12,173.11,90.57103845]
["bitfinex","SOLUSD",1717565648619,0.8111912,173.12,173.11,50.42410175]
["bitfinex","SOLUSD",1717565648810,0.8111912,173.12,173.11,90.57103845]
["bitfinex","SOLUSD",1717565649237,0.8111912,173.12,173.11,50.42410175]
["bitfinex","SOLUSD",1717565650126,0.8111912,173.12,173.11,90.57103845]
["bitfinex","SOLUSD",1717565650320,0.8111912,173.12,173.11,89.1004367]
["bitfinex","SOLUSD",1717565650649,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565650949,0.8111912,173.12,173.11,89.1004367]
["bitfinex","SOLUSD",1717565651237,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565652040,0.8111912,173.12,173.11,81.8604367]
["bitfinex","SOLUSD",1717565652252,0.8111912,173.12,173.11,22.4773]
["bitfinex","SOLUSD",1717565652416,0.8111912,173.12,173.11,29.7173]
["bitfinex","SOLUSD",1717565652855,0.8111912,173.12,173.11,22.4773]
["bitfinex","SOLUSD",1717565653134,0.8111912,173.12,173.11,26.752]
["bitfinex","SOLUSD",1717565653322,0.8111912,173.12,173.11,40.4041]
["bitfinex","SOLUSD",1717565654227,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565656228,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565656431,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565656754,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565656941,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565660511,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565662227,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565663243,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565664420,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565666054,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565670431,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565672238,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565672429,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565672621,0.8111912,173.12,173.11,41.7135]
["bitfinex","SOLUSD",1717565672821,0.8111912,173.12,173.11,48.9535]
["bitfinex","SOLUSD",1717565673925,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565674639,0.8111912,173.12,173.11,6.412]
["bitfinex","SOLUSD",1717565676324,0.8111912,173.12,173.11,12.8241]
["bitfinex","SOLUSD",1717565681633,0.8111912,173.12,173.11,21.3735]
["bitfinex","SOLUSD",1717565683663,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565683840,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565684435,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565686266,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565686446,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565687462,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565687663,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565687962,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565688134,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565689945,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565690144,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565690345,0.8111912,173.12,173.11,21.7135]
["bitfinex","SOLUSD",1717565690546,0.8111912,173.12,173.11,28.9535]
["bitfinex","SOLUSD",1717565691369,0.8111912,173.12,173.11,6.752]
["bitfinex","SOLUSD",1717565691547,0.8111912,173.12,173.11,13.992]
["bitfinex","SOLUSD",1717565691970,0.8111912,173.12,173.11,6.752]
["bitfinex","SOLUSD",1717565696172,0.8111912,173.12,173.11,0.17]
["bitfinex","SOLUSD",1717565696371,0.8111912,173.12,173.1,0.34]
["bitfinex","SOLUSD",1717565697174,0.8111912,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717565698851,24.032327,173.25,173.11,2.1373]
["bitfinex","SOLUSD",1717565699060,15.7381,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717565701072,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717565701581,15.7381,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717565702080,9.3768,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717565702869,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717565703092,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717565703246,9.3766,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717565704774,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717565705088,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717565705477,2.1367,173.16,173.12,0.17]
["bitfinex","SOLUSD",1717565715357,2.1369,173.15,173.12,0.17]
["bitfinex","SOLUSD",1717565715553,2.1369,173.15,173.11,0.17]
["bitfinex","SOLUSD",1717565716484,2.1369,173.15,173.11,2.3073]
["bitfinex","SOLUSD",1717565717566,2.1368,173.16,173.11,2.3073]
["bitfinex","SOLUSD",1717565719485,2.1369,173.15,173.11,0.17]
["bitfinex","SOLUSD",1717565719773,2.1369,173.15,173.1,2.3074]
["bitfinex","SOLUSD",1717565719774,7.24,173.14,173.1,2.3074]
["bitfinex","SOLUSD",1717565720014,9.3769,173.15,173.1,2.3074]
["bitfinex","SOLUSD",1717565720360,9.3769,173.15,173.1,0.17]
["bitfinex","SOLUSD",1717565720561,9.3769,173.15,173.1,2.3074]
["bitfinex","SOLUSD",1717565723993,2.1369,173.15,173.1,2.3074]
["bitfinex","SOLUSD",1717565726596,9.3768,173.16,173.1,2.3074]
["bitfinex","SOLUSD",1717565727491,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717565727688,4.2721,173.22,173.13,0.34]
["bitfinex","SOLUSD",1717565727998,2.1365,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565728194,9.3764,173.19,173.13,2.477]
["bitfinex","SOLUSD",1717565728527,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565729070,9.3764,173.19,173.13,2.477]
["bitfinex","SOLUSD",1717565729703,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565730093,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565730997,9.3765,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565731188,2.1365,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565731788,9.3763,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565732200,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565732368,9.3763,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565733799,7.24,173.19,173.13,0.34]
["bitfinex","SOLUSD",1717565734004,2.1365,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565735369,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565736191,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565736373,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565737992,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565738191,9.3764,173.19,173.13,0.34]
["bitfinex","SOLUSD",1717565738371,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565740893,2.1365,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565742394,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717565742693,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565743013,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565745077,2.1365,173.18,173.13,2.477]
["bitfinex","SOLUSD",1717565745275,2.1365,173.18,173.13,9.717]
["bitfinex","SOLUSD",1717565745488,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717565747668,9.3764,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565748803,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717565749474,2.1359,173.23,173.18,7.24]
["bitfinex","SOLUSD",1717565749674,0.4,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565749875,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717565750095,0.4,173.24,173.21,13.55]
["bitfinex","SOLUSD",1717565750291,0.4,173.24,173.22,6.1277]
["bitfinex","SOLUSD",1717565750503,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717565755055,0.4,173.24,173.22,15.5036]
["bitfinex","SOLUSD",1717565757304,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717565757680,0.4,173.24,173.22,15.5036]
["bitfinex","SOLUSD",1717565758281,0.4,173.24,173.22,15.5035]
["bitfinex","SOLUSD",1717565758487,0.4,173.24,173.23,0.17]
["bitfinex","SOLUSD",1717565758800,0.4,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717565760303,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717565761337,0.4,173.24,173.23,9.7158]
["bitfinex","SOLUSD",1717565766513,0.4,173.24,173.23,13.9875]
["bitfinex","SOLUSD",1717565768697,0.4,173.24,173.23,20.3951]
["bitfinex","SOLUSD",1717565770511,0.4,173.24,173.23,26.741]
["bitfinex","SOLUSD",1717565770812,0.4,173.24,173.23,35.2845]
["bitfinex","SOLUSD",1717565775593,0.4,173.24,173.23,78.7594]
["bitfinex","SOLUSD",1717565776113,0.8111912,173.29,173.28,21.3525]
["bitfinex","SOLUSD",1717565776414,0.8111912,173.29,173.28,55.2052]
["bitfinex","SOLUSD",1717565776603,0.8111912,173.29,173.28,55.3752]
["bitfinex","SOLUSD",1717565779219,0.8111912,173.29,173.28,48.1352]
["bitfinex","SOLUSD",1717565779413,0.8111912,173.29,173.28,55.3752]
["bitfinex","SOLUSD",1717565785237,0.8111912,173.29,173.28,41.3525]
["bitfinex","SOLUSD",1717565785453,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565786419,0.8111912,173.29,173.28,20.0515]
["bitfinex","SOLUSD",1717565786624,0.8111912,173.29,173.28,28.5925]
["bitfinex","SOLUSD",1717565786829,0.8111912,173.29,173.28,28.9325]
["bitfinex","SOLUSD",1717565788531,0.8111912,173.29,173.28,21.6925]
["bitfinex","SOLUSD",1717565788714,0.8111912,173.29,173.28,13.9857]
["bitfinex","SOLUSD",1717565788921,0.8111912,173.29,173.28,13.6457]
["bitfinex","SOLUSD",1717565789220,0.8111912,173.29,173.26,4.2709]
["bitfinex","SOLUSD",1717565789528,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565790119,0.8111912,173.29,173.27,7.24]
["bitfinex","SOLUSD",1717565790120,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565790334,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565790530,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565792329,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565793426,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565794909,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565795933,0.8111912,173.29,173.26,7.24]
["bitfinex","SOLUSD",1717565796674,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565798153,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565798316,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565798843,7.2487912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565800133,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565800355,6.3525,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717565801443,0.8111912,173.29,173.26,9.3754]
["bitfinex","SOLUSD",1717565802044,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565804638,0.8111912,173.29,173.25,9.3755]
["bitfinex","SOLUSD",1717565805168,6.8773912,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717565806429,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565806622,0.8111912,173.29,173.26,7.24]
["bitfinex","SOLUSD",1717565806823,0.8111912,173.29,173.27,9.3753]
["bitfinex","SOLUSD",1717565807041,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565807336,0.8111912,173.29,173.26,9.3754]
["bitfinex","SOLUSD",1717565808865,0.8111912,173.29,173.23,126.4076]
["bitfinex","SOLUSD",1717565808866,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565809075,0.8111912,173.29,173.28,13.6457]
["bitfinex","SOLUSD",1717565809356,0.8111912,173.29,173.28,13.9857]
["bitfinex","SOLUSD",1717565811260,0.8111912,173.29,173.28,9.7152]
["bitfinex","SOLUSD",1717565811426,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565812851,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565813233,0.8111912,173.29,173.25,7.24]
["bitfinex","SOLUSD",1717565813234,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565813451,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565820539,7.1305912,173.29,173.23,12.8146]
["bitfinex","SOLUSD",1717565820866,7.1305912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565821249,9.2656912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565821469,0.8111912,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717565822267,0.8111912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565822649,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565822957,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565824651,0.8111912,173.29,173.25,7.24]
["bitfinex","SOLUSD",1717565824966,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565825800,0.8111912,173.29,173.26,9.3754]
["bitfinex","SOLUSD",1717565826083,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565827488,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565827668,0.8111912,173.29,173.28,9.3752]
["bitfinex","SOLUSD",1717565830090,0.8111912,173.29,173.28,7.24]
["bitfinex","SOLUSD",1717565830472,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565830473,0.8111912,173.29,173.27,9.3753]
["bitfinex","SOLUSD",1717565831484,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565837973,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565839586,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565839985,0.8111912,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717565841001,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565849797,14.5340912,173.29,173.24,2.1356]
["bitfinex","SOLUSD",1717565850117,15.8584,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717565850437,2.1358,173.24,173.22,1.46804822]
["bitfinex","SOLUSD",1717565850595,7.24,173.24,173.17,4.2732]
["bitfinex","SOLUSD",1717565850794,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717565851110,8.516,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717565851302,15.7561,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717565851499,9.376,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717565851701,6.1709,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565853998,13.4109,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565860321,15.547,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565860999,8.307,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565861216,9.376,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717565861514,7.24,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565861710,9.3761,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565862211,7.24,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565863218,9.3761,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565864005,9.3761,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565865717,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565866022,22.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717565866399,9.3761,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565867238,7.24,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565867418,9.3762,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565867620,9.3762,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717565867912,9.3762,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717565868495,7.24,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717565870522,9.3762,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717565873307,2.1362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717565875934,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717565876232,7.24,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717565876403,29.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717565876923,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717565877407,9.3761,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717565877607,9.3761,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717565878931,6.4607,173.28,173.18,7.24]
["bitfinex","SOLUSD",1717565879226,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717565879434,9.3759,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717565880071,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717565881028,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717565881235,7.24,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717565881651,7.24,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717565883377,2.1357,173.25,173.19,2.1362]
["bitfinex","SOLUSD",1717565883578,7.24,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717565883749,2.1357,173.25,173.19,2.1362]
["bitfinex","SOLUSD",1717565884071,7.24,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717565884238,9.3757,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717565884780,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717565884946,7.24,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565885645,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565886061,9.3757,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565886262,7.24,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565886466,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717565886665,7.24,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565886869,9.3756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565887545,9.3756,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717565888073,7.24,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565888576,9.3756,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717565889374,9.3756,173.25,173.18,11.5129]
["bitfinex","SOLUSD",1717565889548,9.3756,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717565891970,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717565894466,9.3756,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717565894684,9.3756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565894980,9.3756,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717565895985,9.3756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565897283,7.24,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565897498,2.1355,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717565897659,7.24,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565898174,9.3756,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565898883,7.24,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717565899188,9.3758,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717565900270,24.2712,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717565900271,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717565900470,8.0511912,173.29,173.23,13.6476]
["bitfinex","SOLUSD",1717565900680,10.1862912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565901004,0.8111912,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717565901165,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565901362,0.8111912,173.29,173.25,17.9181]
["bitfinex","SOLUSD",1717565901584,0.8111912,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565901786,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565902367,0.8111912,173.29,173.28,6.4057]
["bitfinex","SOLUSD",1717565902565,0.8111912,173.29,173.28,20.0515]
["bitfinex","SOLUSD",1717565902770,0.8111912,173.29,173.28,28.9325]
["bitfinex","SOLUSD",1717565907280,0.8111912,173.29,173.28,13.1515]
["bitfinex","SOLUSD",1717565907468,0.8111912,173.29,173.28,20.3915]
["bitfinex","SOLUSD",1717565908172,0.8111912,173.29,173.21,401.31687947]
["bitfinex","SOLUSD",1717565908393,0.8111912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565908394,10.1863912,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717565908571,7.24,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717565908772,0.8111912,173.29,173.25,4.2712]
["bitfinex","SOLUSD",1717565909086,0.8111912,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565909691,0.8111912,173.29,173.28,22.3567]
["bitfinex","SOLUSD",1717565910000,0.8111912,173.29,173.28,28.7625]
["bitfinex","SOLUSD",1717565910380,0.8111912,173.29,173.28,28.9325]
["bitfinex","SOLUSD",1717565911670,0.8111912,173.29,173.28,48.9325]
["bitfinex","SOLUSD",1717565913394,0.8111912,173.29,173.28,114.39324299]
["bitfinex","SOLUSD",1717565913596,0.8111912,173.29,173.28,48.9325]
["bitfinex","SOLUSD",1717565913902,0.8111912,173.29,173.28,94.39324299]
["bitfinex","SOLUSD",1717565914106,0.8111912,173.29,173.28,48.9325]
["bitfinex","SOLUSD",1717565914394,0.8111912,173.29,173.28,55.57]
["bitfinex","SOLUSD",1717565914618,0.8111912,173.29,173.28,121.03074299]
["bitfinex","SOLUSD",1717565915474,0.8111912,173.29,173.28,137.34934299]
["bitfinex","SOLUSD",1717565916212,0.8111912,173.29,173.28,71.8886]
["bitfinex","SOLUSD",1717565916368,0.8111912,173.29,173.28,137.34934299]
["bitfinex","SOLUSD",1717565916570,0.8111912,173.29,173.28,452.1886]
["bitfinex","SOLUSD",1717565917706,0.8111912,173.29,173.28,517.64934299]
["bitfinex","SOLUSD",1717565918504,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565919412,0.8111912,173.29,173.28,501.33074299]
["bitfinex","SOLUSD",1717565919607,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565919968,0.8111912,173.29,173.28,501.33074299]
["bitfinex","SOLUSD",1717565920494,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565920698,0.8111912,173.29,173.28,501.33074299]
["bitfinex","SOLUSD",1717565921593,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565921791,0.8111912,173.29,173.28,501.33074299]
["bitfinex","SOLUSD",1717565922006,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565922418,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565923221,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565923697,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565923893,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565924208,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565925524,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565925701,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565925893,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565926098,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565926295,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565926694,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565927211,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565927389,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565927592,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565927821,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565928003,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565928615,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565929195,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565929501,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565929907,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565930111,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565930297,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565930497,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565931104,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565932316,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565932501,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565932822,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565933728,0.8111912,173.29,173.28,435.87]
["bitfinex","SOLUSD",1717565934734,0.8111912,173.29,173.28,462.27988596]
["bitfinex","SOLUSD",1717565935230,0.8111912,173.29,173.28,555.87]
["bitfinex","SOLUSD",1717565938957,0.8111912,173.29,173.28,557.33688569]
["bitfinex","SOLUSD",1717565942950,9.12e-05,173.29,173.28,557.33688569]
["bitfinex","SOLUSD",1717565943337,0.4,173.34,173.33,141.3464]
["bitfinex","SOLUSD",1717565943536,0.4,173.34,173.33,168.9264]
["bitfinex","SOLUSD",1717565947960,0.4,173.34,173.33,170.39336941]
["bitfinex","SOLUSD",1717565948261,0.4,173.34,173.33,168.9264]
["bitfinex","SOLUSD",1717565948453,0.4,173.34,173.33,170.39339628]
["bitfinex","SOLUSD",1717565953960,0.4,173.34,173.33,163.15339628]
["bitfinex","SOLUSD",1717565954133,0.4,173.34,173.33,3.60159628]
["bitfinex","SOLUSD",1717565954456,0.4,173.34,173.33,1.46699628]
["bitfinex","SOLUSD",1717565954457,22.102,173.34,173.33,1.46699628]
["bitfinex","SOLUSD",1717565954680,6.4814,173.32,173.31,2.1347]
["bitfinex","SOLUSD",1717565954833,6.4814,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717565955460,6.4814,173.31,173.3,6.4049]
["bitfinex","SOLUSD",1717565956280,6.4814,173.31,173.3,6.5749]
["bitfinex","SOLUSD",1717565957241,22.6013,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717565957558,6.4303,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717565960438,6.1472,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717565961763,6.1472,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717565961964,6.3707,173.28,173.2,65.07654444]
["bitfinex","SOLUSD",1717565962269,6.3707,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717565962472,6.3707,173.28,173.23,14.9509]
["bitfinex","SOLUSD",1717565962676,6.3728,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717565963363,6.3728,173.27,173.23,4.2717]
["bitfinex","SOLUSD",1717565963538,6.3728,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717565964252,6.3728,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717565966452,6.2231,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717565966956,6.2231,173.26,173.24,9.3757]
["bitfinex","SOLUSD",1717565967145,16.5808,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565967349,6.2231,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717565967938,6.2231,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717565968143,6.2231,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717565968344,6.2231,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717565971075,6.2231,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717565971456,6.2231,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717565973552,6.2231,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717565974577,23.1925,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565974789,23.1925,173.27,173.22,7.24]
["bitfinex","SOLUSD",1717565974951,6.6117,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717565975153,6.6117,173.27,173.24,9.3757]
["bitfinex","SOLUSD",1717565975558,6.6117,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717565976550,6.6117,173.27,173.23,7.24]
["bitfinex","SOLUSD",1717565976551,6.6117,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565980082,16.506,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565980258,6.2878,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717565984711,6.2878,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717565985261,6.2878,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717565985673,6.1117,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717565987990,15.5734,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717565988811,6.4443,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565992401,8.5797,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565992603,8.5797,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565992807,6.4443,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565993184,8.5775,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717565993383,6.4421,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717565993803,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717565994102,9.3754,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565994602,9.3754,173.27,173.2,17.9211]
["bitfinex","SOLUSD",1717565994802,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565995182,22.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565995798,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717565996008,22.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565996692,20.0,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565997012,22.1355,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565997588,2.1355,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717565997900,2.1355,173.26,173.21,9.376]
["bitfinex","SOLUSD",1717565998114,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717565998288,7.24,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717565998619,16.034,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717566000382,13.8982,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717566000581,6.6582,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717566000807,6.6582,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566001211,6.6582,173.24,173.16,4.2733]
["bitfinex","SOLUSD",1717566001414,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566003519,16.034,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717566004220,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566004424,2.1358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566004740,15.8924,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566005419,15.8924,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566006605,6.0565,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717566006808,13.2965,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717566007007,22.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717566007196,7.24,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566008012,9.3759,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566008599,6.4083,173.31,173.19,6.1489]
["bitfinex","SOLUSD",1717566008813,9.375,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717566009018,7.24,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717566009224,6.4083,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717566009398,0.4,173.34,173.28,6.4056]
["bitfinex","SOLUSD",1717566009703,7.64,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717566009903,7.64,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717566010221,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717566012257,7.24,173.32,173.2,20.34]
["bitfinex","SOLUSD",1717566012549,9.375,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717566012846,7.24,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717566013542,7.24,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717566016140,7.24,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717566016348,7.24,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717566016837,9.3748,173.32,173.27,2.1353]
["bitfinex","SOLUSD",1717566017140,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717566017342,15.6536,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717566017527,7.24,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717566017840,6.3326,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717566018043,13.5726,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717566018236,9.3755,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717566018430,7.24,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717566019730,7.24,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717566020937,7.24,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717566021842,13.5035,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566024356,7.24,173.25,173.2,4.2724]
["bitfinex","SOLUSD",1717566024531,7.24,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717566025741,6.2199,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566026155,7.24,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717566026833,7.24,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717566028439,2.1355,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566028747,7.24,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566029450,9.3755,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566030524,7.24,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717566033432,9.3755,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566033636,7.24,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566035439,9.3755,173.26,173.22,2.136]
["bitfinex","SOLUSD",1717566035926,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717566036255,7.24,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566036456,9.3757,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566036631,7.24,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566037852,13.5537,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566038057,7.24,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566039238,9.3757,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717566043046,2.1357,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717566043253,9.3757,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717566045041,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717566045540,9.3757,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717566045864,7.24,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717566046456,9.3757,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717566047467,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717566047964,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717566048151,9.3757,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717566049467,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717566049665,9.3757,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717566050191,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566050569,9.3759,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566050764,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717566051358,2.136,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717566051790,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566052577,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566053081,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566053286,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566055375,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566055581,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566058177,2.1361,173.21,173.16,9.3766]
["bitfinex","SOLUSD",1717566058366,9.3761,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717566059275,2.136,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566059487,27.24,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566060299,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717566060469,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566060791,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566065003,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566066283,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566067513,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566069509,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717566069887,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566072397,20.0,173.23,173.18,2.1363]
["bitfinex","SOLUSD",1717566072611,2.1359,173.23,173.18,2.1363]
["bitfinex","SOLUSD",1717566072785,20.0,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717566073219,2.1358,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566074217,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566075104,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566075905,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566076799,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717566077315,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566081489,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566085406,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717566088399,13.875,173.22,173.15,2.1368]
["bitfinex","SOLUSD",1717566088400,7.24,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566088608,9.3763,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566089000,7.24,173.19,173.13,7.24]
["bitfinex","SOLUSD",1717566089202,7.24,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566089410,7.24,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566089411,15.6251,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566090014,15.8388,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717566091706,26.4141,173.21,173.11,26.8758]
["bitfinex","SOLUSD",1717566091707,9.3766,173.17,173.11,0.4]
["bitfinex","SOLUSD",1717566092035,7.24,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717566092626,7.24,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717566092833,13.8436,173.16,173.11,2.5373]
["bitfinex","SOLUSD",1717566093007,13.8436,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717566093638,13.8436,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717566093836,13.8436,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717566094306,13.8436,173.16,173.11,2.5373]
["bitfinex","SOLUSD",1717566095017,6.6036,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717566096920,6.6036,173.16,173.11,2.5373]
["bitfinex","SOLUSD",1717566097648,6.6036,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717566097818,6.6036,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717566100342,8.7403,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717566100725,6.6036,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717566101039,6.6036,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566101545,8.7403,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566101845,6.6036,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566102542,6.6036,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717566102716,8.7403,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566105032,6.6036,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566105364,8.7403,173.16,173.11,9.7772]
["bitfinex","SOLUSD",1717566112383,6.4091,173.2,173.14,9.3769]
["bitfinex","SOLUSD",1717566112384,2.1363,173.2,173.14,9.3769]
["bitfinex","SOLUSD",1717566112670,6.408,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566112671,2.136,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566113530,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717566114663,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566117659,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566117860,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717566118360,2.1361,173.21,173.16,7.24]
["bitfinex","SOLUSD",1717566119167,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717566120152,2.1361,173.21,173.16,9.3767]
["bitfinex","SOLUSD",1717566120758,4.2714,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717566120947,9.3759,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566121833,7.24,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566122033,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717566124669,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566125249,2.136,173.22,173.16,4.2734]
["bitfinex","SOLUSD",1717566125573,2.136,173.22,173.17,9.3765]
["bitfinex","SOLUSD",1717566128173,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566130450,15.6229,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717566131257,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717566131460,8.3698,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717566131946,6.2336,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566132153,13.4736,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566132357,15.6099,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566135259,13.4736,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566135683,6.2336,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566136352,8.3699,173.19,173.14,9.3769]
["bitfinex","SOLUSD",1717566136553,15.6099,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566137362,13.4736,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566137564,6.2336,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566138277,8.37,173.19,173.14,9.3769]
["bitfinex","SOLUSD",1717566138776,8.37,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566138968,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717566139775,8.3125,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717566140286,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566140678,15.5525,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717566141273,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717566141987,2.1365,173.18,173.13,9.377]
["bitfinex","SOLUSD",1717566142167,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717566142368,2.1365,173.18,173.13,9.377]
["bitfinex","SOLUSD",1717566142884,6.3027,173.17,173.11,0.4]
["bitfinex","SOLUSD",1717566143062,7.24,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717566143398,2.1371,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717566143564,6.6504,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717566143765,13.8904,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717566143958,8.7874,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717566144286,16.0274,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717566144781,7.24,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717566145351,6.0597,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717566145655,13.2997,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566145865,33.2997,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566146162,35.4369,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566146587,28.1969,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566146964,35.4369,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566147158,35.4836,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566147355,70.7842,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717566147559,2.1378,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717566147793,7.24,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566148287,2.1377,173.08,173.01,2.5385]
["bitfinex","SOLUSD",1717566148594,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566148766,2.1377,173.08,173.02,9.3784]
["bitfinex","SOLUSD",1717566148966,22.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566149290,22.1377,173.08,173.02,9.3784]
["bitfinex","SOLUSD",1717566150069,22.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566150393,22.1377,173.08,173.03,7.24]
["bitfinex","SOLUSD",1717566150966,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566151297,2.1377,173.08,173.03,7.24]
["bitfinex","SOLUSD",1717566151786,2.1378,173.07,173.03,7.24]
["bitfinex","SOLUSD",1717566152275,27.24,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566152276,2.1377,173.08,173.03,7.24]
["bitfinex","SOLUSD",1717566152794,2.1378,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566153093,2.1378,173.07,173.02,9.3784]
["bitfinex","SOLUSD",1717566153868,2.1378,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566154373,22.1378,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566155769,2.1378,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566156870,2.1378,173.07,173.01,2.5385]
["bitfinex","SOLUSD",1717566157071,2.1379,173.06,173.02,7.24]
["bitfinex","SOLUSD",1717566158173,2.1379,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566158376,2.1379,173.06,173.02,7.24]
["bitfinex","SOLUSD",1717566158683,22.1379,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566159907,2.1379,173.06,173.02,7.24]
["bitfinex","SOLUSD",1717566160496,22.1379,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566161210,2.1379,173.07,173.02,9.3784]
["bitfinex","SOLUSD",1717566161419,2.1379,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566161924,2.1379,173.07,173.02,9.3784]
["bitfinex","SOLUSD",1717566162219,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717566162418,2.1379,173.06,173.02,7.24]
["bitfinex","SOLUSD",1717566162727,2.1379,173.07,173.02,7.24]
["bitfinex","SOLUSD",1717566163313,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717566163521,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566165520,15.9669,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717566165698,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566166820,8.278,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566167715,6.1398,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566167892,9.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566168496,7.24,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566168820,9.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566169421,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566170325,9.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566170704,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566172505,9.3783,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566173227,7.24,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566173398,9.3782,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566173920,15.3981,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566175306,6.0199,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566175509,7.24,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566175696,10.2964,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566175893,9.3783,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566176426,8.1581,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566176606,15.3981,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566177021,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566177537,9.3783,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566177829,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566178033,29.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566178203,20.0,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566178711,22.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566179301,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566179493,22.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566180316,6.5953,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717566180533,2.138,173.06,173.01,9.7785]
["bitfinex","SOLUSD",1717566181662,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566181804,9.3782,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566182137,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566182344,7.24,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566182498,10.6894,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717566182699,9.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566183517,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566183719,29.378,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566183932,22.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566184100,9.378,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566184309,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566186512,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566187108,2.1377,173.08,173.03,9.3782]
["bitfinex","SOLUSD",1717566188806,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566189442,2.1377,173.08,173.03,9.3782]
["bitfinex","SOLUSD",1717566189930,2.1377,173.08,173.03,15.6454]
["bitfinex","SOLUSD",1717566190529,2.1376,173.09,173.04,9.3782]
["bitfinex","SOLUSD",1717566190926,2.1376,173.09,173.05,7.24]
["bitfinex","SOLUSD",1717566191809,2.1375,173.1,173.05,9.3781]
["bitfinex","SOLUSD",1717566192038,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566192335,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566192510,2.1374,173.1,173.04,7.24]
["bitfinex","SOLUSD",1717566192710,7.24,173.1,173.03,6.2672]
["bitfinex","SOLUSD",1717566192910,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717566193111,9.3775,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717566193538,2.1375,173.1,173.05,9.3781]
["bitfinex","SOLUSD",1717566195137,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717566195439,7.24,173.11,173.05,9.3781]
["bitfinex","SOLUSD",1717566195641,2.1375,173.1,173.05,9.3781]
["bitfinex","SOLUSD",1717566196712,2.1376,173.09,173.05,7.24]
["bitfinex","SOLUSD",1717566197127,2.1376,173.09,173.05,9.3781]
["bitfinex","SOLUSD",1717566197418,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566198345,2.1377,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717566198725,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566199239,7.24,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566199424,9.3776,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566201845,9.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566202051,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566202234,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566202433,7.24,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717566203246,7.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566203949,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717566204151,7.24,173.1,173.04,17.931]
["bitfinex","SOLUSD",1717566204345,7.24,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717566207517,9.3775,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717566208524,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566208946,22.1372,173.12,173.05,4.276]
["bitfinex","SOLUSD",1717566209244,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566210240,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566211141,7.24,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566211744,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566213744,9.3775,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566217644,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566222061,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566222761,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566224048,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566227355,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566227743,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566227945,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566228248,9.3776,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717566228765,7.24,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566229565,7.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717566230364,7.24,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717566230850,7.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717566231462,9.3779,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566231658,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566231859,7.24,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566232760,9.3778,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566233766,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566235364,9.3778,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566236365,7.24,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566236569,9.3777,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566237373,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566240551,11.5155,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717566240765,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717566241067,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566243374,2.1378,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566243582,22.1378,173.08,173.03,9.3783]
["bitfinex","SOLUSD",1717566243872,22.1378,173.08,173.04,9.3782]
["bitfinex","SOLUSD",1717566244076,4.2746,173.12,173.04,7.24]
["bitfinex","SOLUSD",1717566244387,2.1373,173.11,173.06,7.24]
["bitfinex","SOLUSD",1717566244747,2.1374,173.1,173.06,9.3779]
["bitfinex","SOLUSD",1717566244983,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566245273,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566245478,2.1375,173.1,173.05,9.378]
["bitfinex","SOLUSD",1717566245650,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566247182,20.0,173.11,173.06,9.3779]
["bitfinex","SOLUSD",1717566247365,2.1374,173.11,173.06,9.3779]
["bitfinex","SOLUSD",1717566247557,22.1374,173.11,173.06,9.3779]
["bitfinex","SOLUSD",1717566248282,2.1374,173.11,173.06,9.3779]
["bitfinex","SOLUSD",1717566249763,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717566249965,2.1374,173.11,173.06,9.3779]
["bitfinex","SOLUSD",1717566251487,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717566251895,2.137,173.14,173.09,9.3775]
["bitfinex","SOLUSD",1717566252062,2.1369,173.15,173.1,7.24]
["bitfinex","SOLUSD",1717566252255,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566252569,2.137,173.14,173.1,9.3774]
["bitfinex","SOLUSD",1717566253685,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717566253872,2.137,173.14,173.1,9.3774]
["bitfinex","SOLUSD",1717566254571,2.1369,173.15,173.1,9.3774]
["bitfinex","SOLUSD",1717566254975,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566255409,7.24,173.12,172.98,7.73331511]
["bitfinex","SOLUSD",1717566255681,27.24,173.16,173.04,2.1381]
["bitfinex","SOLUSD",1717566255682,2.1373,173.11,173.04,2.1381]
["bitfinex","SOLUSD",1717566255885,7.24,173.08,173.02,2.1383]
["bitfinex","SOLUSD",1717566256060,2.1376,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566256263,9.3776,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566256483,7.24,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566256691,7.24,173.09,173.03,9.3783]
["bitfinex","SOLUSD",1717566256866,2.1374,173.1,173.03,9.3783]
["bitfinex","SOLUSD",1717566257064,7.24,173.09,173.03,9.3783]
["bitfinex","SOLUSD",1717566257266,20.0,173.13,173.01,6.5603]
["bitfinex","SOLUSD",1717566257476,7.24,173.07,173.01,13.8003]
["bitfinex","SOLUSD",1717566257791,20.0,173.06,173.01,13.8003]
["bitfinex","SOLUSD",1717566258087,7.24,173.07,173.01,13.8003]
["bitfinex","SOLUSD",1717566258292,20.0,173.06,173.01,13.8003]
["bitfinex","SOLUSD",1717566258474,20.0,173.06,173.01,15.9388]
["bitfinex","SOLUSD",1717566259462,20.0,173.06,173.01,8.6988]
["bitfinex","SOLUSD",1717566259661,20.0,173.06,173.01,15.9388]
["bitfinex","SOLUSD",1717566260366,20.0,173.06,173.01,8.6988]
["bitfinex","SOLUSD",1717566260567,20.0,173.06,173.01,15.9388]
["bitfinex","SOLUSD",1717566261286,20.0,173.06,173.02,7.24]
["bitfinex","SOLUSD",1717566261486,20.0,173.11,173.01,6.5603]
["bitfinex","SOLUSD",1717566261794,7.24,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566261993,20.0,173.08,173.03,7.24]
["bitfinex","SOLUSD",1717566262693,20.0,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566262886,22.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566263274,29.3777,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566264864,29.3777,173.08,173.02,9.3784]
["bitfinex","SOLUSD",1717566265484,20.0,173.08,173.02,9.3784]
["bitfinex","SOLUSD",1717566266097,20.0,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566266291,27.24,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566266598,7.24,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717566267183,22.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566267517,7.24,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717566268579,7.24,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566268783,20.0,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566269077,20.0,173.07,173.03,9.3783]
["bitfinex","SOLUSD",1717566269293,20.0,173.08,173.03,9.3783]
["bitfinex","SOLUSD",1717566269502,9.3776,173.09,173.03,9.3783]
["bitfinex","SOLUSD",1717566269797,20.0,173.08,173.03,9.3783]
["bitfinex","SOLUSD",1717566270026,20.0,173.08,173.04,9.3782]
["bitfinex","SOLUSD",1717566270181,20.0,173.09,173.04,9.3781]
["bitfinex","SOLUSD",1717566270577,20.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717566270795,10.6255,173.14,173.04,7.24]
["bitfinex","SOLUSD",1717566270796,9.3774,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717566270974,20.0,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566271174,27.24,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566271394,29.3774,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566271904,2.1376,173.09,173.04,9.3781]
["bitfinex","SOLUSD",1717566272287,7.24,173.08,173.03,8.4736]
["bitfinex","SOLUSD",1717566272491,2.1378,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717566272799,7.24,173.08,173.02,2.1383]
["bitfinex","SOLUSD",1717566272800,9.3777,173.08,173.02,2.1383]
["bitfinex","SOLUSD",1717566273003,9.3777,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566274390,7.24,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566274596,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566275114,20.0,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566275319,9.3775,173.1,173.04,9.3782]
["bitfinex","SOLUSD",1717566275492,22.1376,173.09,173.04,9.3782]
["bitfinex","SOLUSD",1717566275691,20.0,173.08,173.04,9.3782]
["bitfinex","SOLUSD",1717566275911,9.3775,173.1,173.04,9.3782]
["bitfinex","SOLUSD",1717566276100,20.0,173.09,173.04,9.3782]
["bitfinex","SOLUSD",1717566276418,20.0,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717566276718,20.0,173.09,173.04,9.3781]
["bitfinex","SOLUSD",1717566277016,20.0,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717566277211,22.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717566277433,2.1376,173.09,173.04,7.24]
["bitfinex","SOLUSD",1717566277711,7.24,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717566277921,9.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566278607,7.24,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566278800,9.378,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717566279001,20.0,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566279536,22.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566280095,20.0,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566280398,20.0,173.05,173.01,2.5386]
["bitfinex","SOLUSD",1717566280895,20.0,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717566281092,7.24,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717566281320,20.0,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717566283805,20.0,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717566283999,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566284214,2.1375,173.1,173.04,7.24]
["bitfinex","SOLUSD",1717566284521,9.3775,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566284718,20.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566285099,22.1376,173.09,173.04,9.3781]
["bitfinex","SOLUSD",1717566285496,22.1376,173.09,173.03,9.3783]
["bitfinex","SOLUSD",1717566287721,22.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566289910,22.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717566290123,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717566290425,20.0,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566290604,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717566291241,7.24,173.09,173.04,8.503]
["bitfinex","SOLUSD",1717566291535,22.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566291737,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566291899,20.0,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566292103,27.24,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717566292399,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566292605,22.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566292823,29.3776,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566293528,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566293710,29.3776,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717566294530,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566294901,9.3777,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566295634,7.24,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566295837,7.24,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566295838,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566296339,9.3778,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566297413,2.1378,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717566297724,9.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566298046,20.0,173.08,173.02,11.5169]
["bitfinex","SOLUSD",1717566298218,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566298219,9.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566298419,20.0,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717566298833,20.0,173.08,173.02,17.9323]
["bitfinex","SOLUSD",1717566299538,20.0,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566299748,16.6611,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717566299953,2.1384,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566300121,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566300324,22.1384,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566300541,29.3784,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717566300852,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566301162,9.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566301324,29.3784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566301741,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566302125,22.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566304520,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566305844,22.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566306628,20.0,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566306832,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717566307036,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566308434,22.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566308831,29.3781,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717566314736,9.3782,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566315331,7.24,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566316636,7.24,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717566317239,7.24,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566321358,9.3782,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717566323055,13.6553,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566323244,33.6553,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566323445,32.8307,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566323857,40.0707,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566324160,33.6553,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566327464,54.9563,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717566327644,2.139,172.98,172.93,388.6789]
["bitfinex","SOLUSD",1717566327966,9.379,172.98,172.93,388.6789]
["bitfinex","SOLUSD",1717566328266,22.1391,172.97,172.93,380.3]
["bitfinex","SOLUSD",1717566328464,20.0,172.97,172.93,382.4395]
["bitfinex","SOLUSD",1717566330086,20.0,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717566330253,9.3789,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717566330451,20.0,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717566330747,9.3789,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717566330943,20.0,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717566331368,20.0,172.97,172.93,382.4395]
["bitfinex","SOLUSD",1717566331560,20.0,172.97,172.93,380.3]
["bitfinex","SOLUSD",1717566331761,20.0,172.97,172.93,382.4395]
["bitfinex","SOLUSD",1717566333172,9.3789,172.98,172.93,382.4395]
["bitfinex","SOLUSD",1717566333375,20.0,172.97,172.93,382.4395]
["bitfinex","SOLUSD",1717566334945,20.0,172.97,172.93,380.3]
["bitfinex","SOLUSD",1717566334946,7.24,172.96,172.93,380.3]
["bitfinex","SOLUSD",1717566335151,22.1394,172.95,172.93,380.3]
["bitfinex","SOLUSD",1717566335359,2.1394,172.94,172.93,380.3]
["bitfinex","SOLUSD",1717566335559,22.1394,172.95,172.93,380.3]
["bitfinex","SOLUSD",1717566335755,9.3794,172.95,172.93,380.3]
["bitfinex","SOLUSD",1717566335963,29.3794,172.94,172.93,380.3]
["bitfinex","SOLUSD",1717566336169,22.1394,172.94,172.93,380.3]
["bitfinex","SOLUSD",1717566339284,22.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566339586,29.3794,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566339876,22.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566340197,9.3794,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566340482,20.0,172.93,172.91,2.5398]
["bitfinex","SOLUSD",1717566340666,20.0,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717566340851,20.0,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717566341050,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566341452,2.1393,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566341987,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566343076,2.1393,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566343785,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566346076,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566346368,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566346966,22.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566347359,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566347954,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566348155,9.3793,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566348354,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566350260,22.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566351663,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566352556,22.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566352957,20.0,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566353675,22.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566354384,22.1394,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566355383,22.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566355681,22.1394,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566357867,22.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566358068,22.1394,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566360161,20.0,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566360483,22.1394,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566360671,29.3794,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566361685,20.0,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566361857,2.1393,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717566361858,22.1393,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717566362262,20.0,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717566362588,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566362882,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566363077,7.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566363256,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566363577,7.24,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717566363757,2.1392,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717566363955,7.24,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566364261,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717566364459,7.24,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717566364657,7.24,172.95,172.91,2.5397]
["bitfinex","SOLUSD",1717566364859,2.1391,172.97,172.91,2.5397]
["bitfinex","SOLUSD",1717566365059,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717566365256,7.24,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717566365595,20.0,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566366081,9.3792,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717566366387,20.0,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717566368284,4.2776,173.0,172.93,2.1395]
["bitfinex","SOLUSD",1717566368578,12.7472,173.02,172.93,7.24]
["bitfinex","SOLUSD",1717566368579,2.139,172.98,172.93,7.24]
["bitfinex","SOLUSD",1717566368754,20.0,172.98,172.93,7.24]
["bitfinex","SOLUSD",1717566368955,2.1388,172.99,172.93,13.6634]
["bitfinex","SOLUSD",1717566369173,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717566369390,2.1388,172.99,172.93,13.6634]
["bitfinex","SOLUSD",1717566369391,4.2765,173.04,172.93,13.6634]
["bitfinex","SOLUSD",1717566369568,4.2765,173.04,172.96,2.1392]
["bitfinex","SOLUSD",1717566369569,9.3786,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717566370461,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717566370757,7.24,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717566370958,20.0,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717566371690,7.24,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717566371863,20.0,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717566372071,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717566372266,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717566372472,7.24,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717566372679,20.0,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566372996,20.0,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717566373572,27.24,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717566374589,20.0,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566374795,7.24,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566374976,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717566375175,7.24,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566375393,7.24,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717566375894,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717566376069,7.24,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717566377893,27.24,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566378097,20.0,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566378302,20.0,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717566379290,20.0,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717566381781,12.593,173.06,172.98,11.5178]
["bitfinex","SOLUSD",1717566381782,2.138,173.06,172.98,11.5178]
["bitfinex","SOLUSD",1717566382106,7.24,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566382697,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566383814,22.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566385525,29.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566385690,29.3781,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717566385890,29.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566386199,20.0,173.05,172.98,15.7957]
["bitfinex","SOLUSD",1717566386499,7.24,173.05,172.98,7.24]
["bitfinex","SOLUSD",1717566386688,22.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717566387334,20.0,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717566388989,9.3781,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566389190,20.0,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717566390408,22.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717566390599,20.0,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717566390921,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717566391221,22.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717566395428,20.0,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717566395903,22.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717566396418,22.138,173.06,173.01,9.3785]
["bitfinex","SOLUSD",1717566396419,2.1381,173.05,173.01,9.3785]
["bitfinex","SOLUSD",1717566396629,20.0,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717566396798,20.0,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566396799,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566397102,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717566398113,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717566398917,22.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717566400009,20.0,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717566400213,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566401313,2.1379,173.07,173.02,2.1383]
["bitfinex","SOLUSD",1717566401516,20.0,173.07,173.01,11.5171]
["bitfinex","SOLUSD",1717566401819,22.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717566402540,22.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717566402747,20.0,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717566403111,22.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566404429,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717566405112,22.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566405333,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717566406571,22.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566406730,22.1378,173.08,173.02,17.9323]
["bitfinex","SOLUSD",1717566407954,9.3778,173.08,173.02,17.9323]
["bitfinex","SOLUSD",1717566408255,20.0,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717566410558,20.0,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717566410952,22.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717566411569,29.3777,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566412935,22.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717566413273,20.0,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717566413477,2.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717566413644,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566414553,2.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717566414755,2.1378,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717566416352,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566419164,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717566419361,2.1378,173.07,173.03,7.24]
["bitfinex","SOLUSD",1717566420074,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566420476,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717566420697,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717566421206,27.24,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566421207,29.3776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717566421375,27.24,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566421698,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566424211,2.1378,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717566424701,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566426577,2.1378,173.08,173.03,7.24]
["bitfinex","SOLUSD",1717566426807,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566428087,2.1378,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717566428602,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717566429117,20.0,173.09,173.03,7.24]
["bitfinex","SOLUSD",1717566429326,20.0,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717566429633,4.2745,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717566429914,4.2745,173.12,173.06,9.3779]
["bitfinex","SOLUSD",1717566429915,2.1376,173.09,173.06,9.3779]
["bitfinex","SOLUSD",1717566430100,2.1375,173.1,173.06,9.3779]
["bitfinex","SOLUSD",1717566431011,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566431203,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717566431798,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717566433920,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717566434521,2.1375,173.1,173.06,9.3779]
["bitfinex","SOLUSD",1717566434821,20.0,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717566435026,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717566435315,0.4,173.14,173.09,9.3776]
["bitfinex","SOLUSD",1717566435520,2.1371,173.13,173.09,9.3776]
["bitfinex","SOLUSD",1717566435706,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717566435897,2.1371,173.13,173.09,9.3775]
["bitfinex","SOLUSD",1717566436098,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717566436818,2.537,173.14,173.1,9.3774]
["bitfinex","SOLUSD",1717566437325,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717566437498,2.537,173.14,173.1,9.3774]
["bitfinex","SOLUSD",1717566438306,2.537,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717566439604,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717566439921,0.4,173.14,173.13,9.3771]
["bitfinex","SOLUSD",1717566440619,0.4,173.14,173.13,15.6685]
["bitfinex","SOLUSD",1717566441297,0.4,173.14,173.13,21.2511]
["bitfinex","SOLUSD",1717566441501,0.4,173.14,173.13,19.9427]
["bitfinex","SOLUSD",1717566441700,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717566444033,0.4,173.14,173.13,9.3771]
["bitfinex","SOLUSD",1717566446215,0.4,173.14,173.13,20.273]
["bitfinex","SOLUSD",1717566448203,0.4,173.14,173.13,35.4027]
["bitfinex","SOLUSD",1717566448408,0.4,173.14,173.13,35.5727]
["bitfinex","SOLUSD",1717566448705,0.4,173.14,173.13,50.6712]
["bitfinex","SOLUSD",1717566451526,0.4,173.14,173.13,35.5727]
["bitfinex","SOLUSD",1717566454909,0.4,173.14,173.13,6.5813]
["bitfinex","SOLUSD",1717566455125,0.4,173.14,173.13,13.8213]
["bitfinex","SOLUSD",1717566456614,0.4,173.14,173.13,20.2326]
["bitfinex","SOLUSD",1717566457621,0.4,173.14,173.13,28.781]
["bitfinex","SOLUSD",1717566458234,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717566459111,0.4,173.14,173.13,13.6513]
["bitfinex","SOLUSD",1717566459411,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717566461342,0.4,173.24,173.13,53.22789584]
["bitfinex","SOLUSD",1717566461555,2.5358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566461717,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566462218,2.5357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566462411,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566462737,2.5357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566462941,22.5357,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566464635,22.5357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717566465021,22.5357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717566466221,22.5357,173.24,173.18,6.4094]
["bitfinex","SOLUSD",1717566466421,7.24,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717566466642,9.376,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717566466817,9.376,173.22,173.13,6.0666]
["bitfinex","SOLUSD",1717566466818,9.3761,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717566467023,8.5389,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717566467438,9.3763,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717566467736,7.24,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717566468142,7.24,173.17,173.09,8.55]
["bitfinex","SOLUSD",1717566468446,7.24,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566468647,7.24,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717566469022,7.24,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566470533,7.24,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717566470739,7.24,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566470925,7.24,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717566471117,7.24,173.13,173.04,380.3]
["bitfinex","SOLUSD",1717566471118,7.24,173.13,173.05,4.276]
["bitfinex","SOLUSD",1717566471331,20.0,173.12,173.05,4.276]
["bitfinex","SOLUSD",1717566471647,27.24,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717566472428,27.24,173.12,173.07,7.24]
["bitfinex","SOLUSD",1717566472429,20.0,173.12,173.07,7.24]
["bitfinex","SOLUSD",1717566472740,20.0,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717566473038,13.6946,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717566473217,20.0,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717566473421,20.0,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717566475119,20.0,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717566476248,20.0,173.15,173.1,7.24]
["bitfinex","SOLUSD",1717566476249,18.0913,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717566476543,7.24,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717566476747,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717566476924,8.5321,173.21,173.12,8.5486]
["bitfinex","SOLUSD",1717566477125,13.636,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717566477446,7.24,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717566477645,9.3759,173.23,173.17,9.3766]
["bitfinex","SOLUSD",1717566477938,2.1359,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717566478534,2.1359,173.23,173.17,9.3765]
["bitfinex","SOLUSD",1717566478726,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717566478921,2.1359,173.23,173.18,9.3764]
["bitfinex","SOLUSD",1717566479128,2.5358,173.24,173.18,9.3764]
["bitfinex","SOLUSD",1717566479327,0.4,173.24,173.19,9.3763]
["bitfinex","SOLUSD",1717566479527,20.4,173.24,173.19,9.3763]
["bitfinex","SOLUSD",1717566479831,20.0,173.23,173.19,9.3763]
["bitfinex","SOLUSD",1717566480035,0.4,173.24,173.19,9.3763]
["bitfinex","SOLUSD",1717566480754,0.4,173.24,173.2,9.3762]
["bitfinex","SOLUSD",1717566481641,0.4,173.24,173.2,7.24]
["bitfinex","SOLUSD",1717566481849,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717566486650,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717566489645,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717566492064,0.4,173.24,173.21,9.376]
["bitfinex","SOLUSD",1717566492271,0.4,173.24,173.14,388.8475]
["bitfinex","SOLUSD",1717566492563,9.376,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717566492737,0.4,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566492937,29.7757,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566495235,22.5357,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566495440,29.7757,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566498759,36.3468,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566499285,22.5357,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566499667,29.7757,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566499969,9.7757,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566500283,0.4,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566501877,0.4,173.24,173.23,992.7598]
["bitfinex","SOLUSD",1717566502456,0.4,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566502893,0.4,173.24,173.23,992.7598]
["bitfinex","SOLUSD",1717566503792,0.4,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566506380,0.4,173.24,173.23,992.7598]
["bitfinex","SOLUSD",1717566508062,0.4,173.24,173.23,997.0315]
["bitfinex","SOLUSD",1717566508581,0.4,173.24,173.23,1004.2715]
["bitfinex","SOLUSD",1717566509683,0.4,173.24,173.23,997.0315]
["bitfinex","SOLUSD",1717566513182,0.4,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566513484,15.952,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566513682,40.2235,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566513892,46.6307,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566514078,40.2235,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566515096,46.6307,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566515271,46.8007,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566515597,70.7864,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566515799,70.9564,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566518693,49.1065,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566519196,55.5137,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566522791,55.3437,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566525699,49.1674,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566527072,48.9974,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566527289,15.3502,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566527596,22.5902,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566528301,15.3502,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566528520,22.5902,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566528684,42.5902,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566529296,35.3502,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566529471,42.5902,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566530199,41.7574,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566530384,48.9974,173.24,173.23,990.624]
["bitfinex","SOLUSD",1717566533680,48.9974,173.24,173.23,997.2316]
["bitfinex","SOLUSD",1717566533681,7.64,173.24,173.23,997.2316]
["bitfinex","SOLUSD",1717566533884,0.4,173.24,173.23,1020.6499]
["bitfinex","SOLUSD",1717566534097,0.4,173.24,173.23,1042.0085]
["bitfinex","SOLUSD",1717566535012,0.4,173.24,173.23,1042.1785]
["bitfinex","SOLUSD",1717566535805,0.4,173.24,173.23,1042.3485]
["bitfinex","SOLUSD",1717566539094,0.4,173.24,173.23,1025.8302]
["bitfinex","SOLUSD",1717566544316,0.4,173.24,173.23,1018.5902]
["bitfinex","SOLUSD",1717566544800,0.4,173.24,173.23,1025.8302]
["bitfinex","SOLUSD",1717566549021,0.4,173.24,173.23,1011.9826]
["bitfinex","SOLUSD",1717566549223,0.4,173.24,173.23,992.7598]
["bitfinex","SOLUSD",1717566549600,0.4,173.24,173.23,997.0315]
["bitfinex","SOLUSD",1717566550009,0.4,173.24,173.23,1011.9826]
["bitfinex","SOLUSD",1717566551101,0.4,173.24,173.23,992.7598]
["bitfinex","SOLUSD",1717566551522,0.4,173.24,173.23,1011.9826]
["bitfinex","SOLUSD",1717566552607,0.4,173.24,173.23,1019.2226]
["bitfinex","SOLUSD",1717566556032,0.4,173.24,173.23,1025.5779]
["bitfinex","SOLUSD",1717566556202,0.4,173.24,173.23,1025.9179]
["bitfinex","SOLUSD",1717566561733,0.4,173.24,173.23,1040.9962]
["bitfinex","SOLUSD",1717566562427,0.4,173.24,173.23,1114.1564628]
["bitfinex","SOLUSD",1717566562642,0.4,173.24,173.23,1040.9962]
["bitfinex","SOLUSD",1717566562809,0.4,173.24,173.23,1033.7562]
["bitfinex","SOLUSD",1717566563009,0.4,173.24,173.23,1019.5626]
["bitfinex","SOLUSD",1717566567413,0.4,173.24,173.23,1012.3226]
["bitfinex","SOLUSD",1717566567617,0.4,173.24,173.23,1019.5626]
["bitfinex","SOLUSD",1717566570718,0.4,173.24,173.23,1011.9826]
["bitfinex","SOLUSD",1717566571229,0.4,173.24,173.23,1019.2226]
["bitfinex","SOLUSD",1717566571437,0.4,173.24,173.23,1011.9826]
["bitfinex","SOLUSD",1717566572618,0.4,173.24,173.23,1019.2226]
["bitfinex","SOLUSD",1717566572925,0.4,173.24,173.23,1019.5626]
["bitfinex","SOLUSD",1717566574929,0.4,173.24,173.23,1025.8593]
["bitfinex","SOLUSD",1717566578460,0.4,173.24,173.23,1027.24169445]
["bitfinex","SOLUSD",1717566578636,0.4,173.24,173.23,1034.48169445]
["bitfinex","SOLUSD",1717566579236,0.4,173.24,173.23,1025.8593]
["bitfinex","SOLUSD",1717566580271,0.4,173.24,173.23,1027.32541791]
["bitfinex","SOLUSD",1717566582149,0.4,173.24,173.23,1025.8593]
["bitfinex","SOLUSD",1717566582360,0.4,173.24,173.23,1027.32538031]
["bitfinex","SOLUSD",1717566583266,0.4,173.24,173.23,1025.8593]
["bitfinex","SOLUSD",1717566586364,0.4,173.24,173.23,1066.34900902]
["bitfinex","SOLUSD",1717566586564,0.4,173.24,173.23,1067.81551619]
["bitfinex","SOLUSD",1717566586757,0.4,173.24,173.23,1027.32580717]
["bitfinex","SOLUSD",1717566587471,0.4,173.24,173.23,1066.34900902]
["bitfinex","SOLUSD",1717566587668,0.4,173.24,173.23,1067.8156657]
["bitfinex","SOLUSD",1717566587856,0.4,173.24,173.23,1027.32595668]
["bitfinex","SOLUSD",1717566588046,0.4,173.24,173.23,1066.34900902]
["bitfinex","SOLUSD",1717566589055,0.4,173.24,173.23,1067.81578296]
["bitfinex","SOLUSD",1717566589559,0.4,173.24,173.23,1027.32607394]
["bitfinex","SOLUSD",1717566590272,0.4,173.24,173.23,1067.81578296]
["bitfinex","SOLUSD",1717566590479,0.4,173.24,173.23,1027.32607394]
["bitfinex","SOLUSD",1717566590773,0.4,173.24,173.23,1067.81583164]
["bitfinex","SOLUSD",1717566591279,0.4,173.24,173.23,1027.32612262]
["bitfinex","SOLUSD",1717566591454,0.4,173.24,173.23,1067.81583164]
["bitfinex","SOLUSD",1717566591653,0.4,173.24,173.23,1027.32612262]
["bitfinex","SOLUSD",1717566591874,0.4,173.24,173.23,1047.32612262]
["bitfinex","SOLUSD",1717566592082,0.4,173.24,173.23,1087.81583164]
["bitfinex","SOLUSD",1717566592248,0.4,173.24,173.23,1047.32612262]
["bitfinex","SOLUSD",1717566592448,0.4,173.24,173.23,1095.05583164]
["bitfinex","SOLUSD",1717566592968,0.4,173.24,173.23,1054.56612262]
["bitfinex","SOLUSD",1717566593179,0.4,173.24,173.23,1095.05583164]
["bitfinex","SOLUSD",1717566593354,0.4,173.24,173.23,1054.56612262]
["bitfinex","SOLUSD",1717566593551,0.4,173.24,173.23,1095.05583164]
["bitfinex","SOLUSD",1717566593963,0.4,173.24,173.23,1047.32612262]
["bitfinex","SOLUSD",1717566594347,0.4,173.24,173.23,1087.81583164]
["bitfinex","SOLUSD",1717566595359,0.4,173.24,173.23,1047.32612262]
["bitfinex","SOLUSD",1717566595783,0.4,173.24,173.23,1081.51913164]
["bitfinex","SOLUSD",1717566595982,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566596653,0.4,173.24,173.23,1081.51913164]
["bitfinex","SOLUSD",1717566597478,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566598148,0.4,173.24,173.23,1081.51913164]
["bitfinex","SOLUSD",1717566598786,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566599377,0.4,173.24,173.23,1093.25234741]
["bitfinex","SOLUSD",1717566599554,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566599948,0.4,173.24,173.23,1093.25234741]
["bitfinex","SOLUSD",1717566600653,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566601453,0.4,173.24,173.23,1093.25234741]
["bitfinex","SOLUSD",1717566601780,0.4,173.24,173.23,1041.02942262]
["bitfinex","SOLUSD",1717566601995,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717566602185,22.2912,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717566604972,7.64,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717566605178,29.4896,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717566605488,15.877,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717566605682,6.3726,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717566608170,6.3958,173.28,173.25,12.90010783]
["bitfinex","SOLUSD",1717566608687,6.3958,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717566610755,6.6265,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717566616695,22.5499,173.32,173.29,983.9975]
["bitfinex","SOLUSD",1717566618064,7.24,173.31,173.29,983.9975]
["bitfinex","SOLUSD",1717566619682,2.1347,173.33,173.29,983.9975]
["bitfinex","SOLUSD",1717566619984,7.24,173.32,173.29,983.9975]
["bitfinex","SOLUSD",1717566620188,13.4043,173.33,173.29,986.1325]
["bitfinex","SOLUSD",1717566620698,20.0,173.32,173.29,986.1325]
["bitfinex","SOLUSD",1717566620873,20.0,173.32,173.29,983.9975]
["bitfinex","SOLUSD",1717566623370,0.4,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717566623674,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717566624068,0.4,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717566626482,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717566626684,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717566626899,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717566630388,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717566630910,0.4,173.34,173.3,11.51]
["bitfinex","SOLUSD",1717566631072,0.4,173.34,173.3,17.9149]
["bitfinex","SOLUSD",1717566631410,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717566632407,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717566636111,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717566639724,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717566642108,0.1452269,173.36,173.35,983.5975]
["bitfinex","SOLUSD",1717566648529,0.1452269,173.36,173.35,985.7319]
["bitfinex","SOLUSD",1717566649322,0.1452269,173.36,173.35,983.5975]
["bitfinex","SOLUSD",1717566649528,0.1452269,173.36,173.35,985.7319]
["bitfinex","SOLUSD",1717566654331,0.1452269,173.36,173.35,990.0007]
["bitfinex","SOLUSD",1717566654715,0.1452269,173.36,173.35,990.1707]
["bitfinex","SOLUSD",1717566654918,0.1452269,173.36,173.35,990.3407]
["bitfinex","SOLUSD",1717566655219,0.1452269,173.36,173.35,996.7439]
["bitfinex","SOLUSD",1717566658033,0.1452269,173.36,173.35,985.7319]
["bitfinex","SOLUSD",1717566659203,7.24,173.37,173.35,985.7319]
["bitfinex","SOLUSD",1717566659204,5.8852269,173.37,173.35,985.7319]
["bitfinex","SOLUSD",1717566659521,7.24,173.38,173.35,985.7319]
["bitfinex","SOLUSD",1717566659725,7.24,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717566659914,2.1337,173.41,173.35,983.5975]
["bitfinex","SOLUSD",1717566659915,7.24,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717566660805,7.24,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717566661021,7.24,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717566661832,7.24,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717566662135,22.1334,173.43,173.37,2.134]
["bitfinex","SOLUSD",1717566662439,20.4,173.44,173.35,990.8375]
["bitfinex","SOLUSD",1717566662605,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717566663644,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717566665038,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717566668258,0.4,173.44,173.43,28.5741]
["bitfinex","SOLUSD",1717566668550,0.4,173.44,173.43,24.47965968]
["bitfinex","SOLUSD",1717566669744,0.4,173.44,173.43,13.6402]
["bitfinex","SOLUSD",1717566670034,0.4,173.44,173.43,13.8102]
["bitfinex","SOLUSD",1717566670721,0.4,173.44,173.43,6.5702]
["bitfinex","SOLUSD",1717566671831,0.4,173.44,173.43,13.8102]
["bitfinex","SOLUSD",1717566672235,0.4,173.44,173.43,13.9802]
["bitfinex","SOLUSD",1717566673848,0.4,173.44,173.43,28.9141]
["bitfinex","SOLUSD",1717566675561,0.4,173.44,173.43,148.9141]
["bitfinex","SOLUSD",1717566676362,0.4,173.44,173.43,155.1653]
["bitfinex","SOLUSD",1717566677852,0.4,173.44,173.43,175.1653]
["bitfinex","SOLUSD",1717566678147,0.4,173.44,173.43,55.1653]
["bitfinex","SOLUSD",1717566678726,0.4,173.44,173.43,126.97586922]
["bitfinex","SOLUSD",1717566678953,0.4,173.44,173.43,55.1653]
["bitfinex","SOLUSD",1717566679157,0.4,173.44,173.43,47.7553]
["bitfinex","SOLUSD",1717566679452,0.4,173.44,173.43,54.9953]
["bitfinex","SOLUSD",1717566679865,0.4,173.44,173.43,126.80586922]
["bitfinex","SOLUSD",1717566680063,0.4,173.44,173.43,54.9953]
["bitfinex","SOLUSD",1717566680584,0.4,173.44,173.43,55.1653]
["bitfinex","SOLUSD",1717566680851,0.4,173.44,173.43,126.97586922]
["bitfinex","SOLUSD",1717566681022,0.4,173.44,173.43,55.1653]
["bitfinex","SOLUSD",1717566681224,0.4,173.44,173.43,126.97586922]
["bitfinex","SOLUSD",1717566681744,0.4,173.44,173.43,134.21586922]
["bitfinex","SOLUSD",1717566681949,0.8111912,173.46,173.43,134.21586922]
["bitfinex","SOLUSD",1717566681950,0.8111912,173.46,173.45,21.3316]
["bitfinex","SOLUSD",1717566682156,9.12e-05,173.46,173.45,54.9881]
["bitfinex","SOLUSD",1717566682323,9.12e-05,173.46,173.45,126.79866922]
["bitfinex","SOLUSD",1717566682532,9.12e-05,173.46,173.45,54.9881]
["bitfinex","SOLUSD",1717566682763,9.12e-05,173.46,173.45,126.79866922]
["bitfinex","SOLUSD",1717566683049,9.12e-05,173.46,173.45,54.9881]
["bitfinex","SOLUSD",1717566683252,9.12e-05,173.46,173.45,142.32116922]
["bitfinex","SOLUSD",1717566683952,9.12e-05,173.46,173.45,70.5106]
["bitfinex","SOLUSD",1717566684145,9.12e-05,173.46,173.45,142.32116922]
["bitfinex","SOLUSD",1717566684344,9.12e-05,173.46,173.45,70.5106]
["bitfinex","SOLUSD",1717566684543,9.12e-05,173.46,173.45,87.8306]
["bitfinex","SOLUSD",1717566684730,9.12e-05,173.46,173.45,159.64116922]
["bitfinex","SOLUSD",1717566685331,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717566685530,0.4,173.54,173.53,128.66779685]
["bitfinex","SOLUSD",1717566685731,0.4,173.54,173.53,21.4916]
["bitfinex","SOLUSD",1717566685956,0.4,173.54,173.53,135.06429685]
["bitfinex","SOLUSD",1717566686325,0.4,173.54,173.53,21.4916]
["bitfinex","SOLUSD",1717566686960,0.4,173.54,173.53,135.06429685]
["bitfinex","SOLUSD",1717566687155,0.4,173.54,173.53,21.4916]
["bitfinex","SOLUSD",1717566687364,0.4,173.54,173.53,135.23429685]
["bitfinex","SOLUSD",1717566687547,0.4,173.54,173.53,21.6616]
["bitfinex","SOLUSD",1717566687746,0.4,173.54,173.53,135.23429685]
["bitfinex","SOLUSD",1717566687979,0.4,173.54,173.53,21.6616]
["bitfinex","SOLUSD",1717566688151,0.4,173.54,173.53,142.47429685]
["bitfinex","SOLUSD",1717566688355,0.4,173.54,173.53,28.9016]
["bitfinex","SOLUSD",1717566688554,0.4,173.54,173.53,135.23429685]
["bitfinex","SOLUSD",1717566688765,0.4,173.54,173.53,142.47429685]
["bitfinex","SOLUSD",1717566688975,0.4,173.54,173.53,21.6616]
["bitfinex","SOLUSD",1717566689181,0.4,173.54,173.53,142.47429685]
["bitfinex","SOLUSD",1717566689568,0.4,173.54,173.53,28.9016]
["bitfinex","SOLUSD",1717566689754,0.4,173.54,173.53,142.47429685]
["bitfinex","SOLUSD",1717566689955,0.4,173.54,173.53,21.6616]
["bitfinex","SOLUSD",1717566690266,0.4,173.54,173.53,142.47429685]
["bitfinex","SOLUSD",1717566690460,0.4,173.54,173.53,148.52169685]
["bitfinex","SOLUSD",1717566691258,0.4,173.54,173.53,184.37019685]
["bitfinex","SOLUSD",1717566692557,0.4,173.54,173.53,70.7975]
["bitfinex","SOLUSD",1717566693578,0.4,173.54,173.53,184.37019685]
["bitfinex","SOLUSD",1717566694152,0.4,173.54,173.53,70.7975]
["bitfinex","SOLUSD",1717566694353,0.4,173.54,173.53,184.37019685]
["bitfinex","SOLUSD",1717566695278,0.03596824,173.6,173.59,27.9177]
["bitfinex","SOLUSD",1717566695484,0.03596824,173.6,173.59,169.07039685]
["bitfinex","SOLUSD",1717566695787,0.03596824,173.6,173.59,55.4977]
["bitfinex","SOLUSD",1717566696787,0.03596824,173.6,173.59,169.07039685]
["bitfinex","SOLUSD",1717566697259,0.03596824,173.6,173.59,55.4977]
["bitfinex","SOLUSD",1717566697460,0.03596824,173.6,173.59,110.37216902]
["bitfinex","SOLUSD",1717566697954,0.03596824,173.6,173.59,55.4977]
["bitfinex","SOLUSD",1717566698155,0.03596824,173.6,173.59,110.37216902]
["bitfinex","SOLUSD",1717566698951,0.03596824,173.6,173.59,55.4977]
["bitfinex","SOLUSD",1717566699155,0.03596824,173.6,173.59,110.37216902]
["bitfinex","SOLUSD",1717566699856,0.03596824,173.6,173.59,55.4977]
["bitfinex","SOLUSD",1717566700078,0.03596824,173.6,173.59,96.52886902]
["bitfinex","SOLUSD",1717566700290,0.03596824,173.6,173.59,103.59886902]
["bitfinex","SOLUSD",1717566700491,0.03596824,173.6,173.59,48.5544]
["bitfinex","SOLUSD",1717566700973,0.03596824,173.6,173.59,103.42886902]
["bitfinex","SOLUSD",1717566701177,0.03596824,173.6,173.59,48.5544]
["bitfinex","SOLUSD",1717566701554,0.03596824,173.6,173.59,103.42886902]
["bitfinex","SOLUSD",1717566701757,0.03596824,173.6,173.59,48.5544]
["bitfinex","SOLUSD",1717566701977,0.03596824,173.6,173.59,103.42886902]
["bitfinex","SOLUSD",1717566702558,0.03596824,173.6,173.59,48.5544]
["bitfinex","SOLUSD",1717566702758,0.03596824,173.6,173.59,103.42886902]
["bitfinex","SOLUSD",1717566703175,0.03596824,173.6,173.59,103.76886902]
["bitfinex","SOLUSD",1717566703561,0.03596824,173.6,173.59,48.8944]
["bitfinex","SOLUSD",1717566704100,0.03596824,173.6,173.59,41.3144]
["bitfinex","SOLUSD",1717566704259,0.03596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566704565,7.27596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566704770,0.03596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566704984,7.27596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566705159,0.03596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566705668,0.03596824,173.6,173.59,6.3943]
["bitfinex","SOLUSD",1717566707255,0.03596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566707687,7.27596824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566708005,13.45146824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566708354,13.45146824,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717566708594,6.21146824,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717566708888,6.21146824,173.6,173.56,4.2635]
["bitfinex","SOLUSD",1717566708889,7.27596824,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717566709070,7.24,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717566709272,6.1755,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717566709488,27.7042518,173.71,173.55,2.1319]
["bitfinex","SOLUSD",1717566709700,29.8341518,173.71,173.7,663.91714056]
["bitfinex","SOLUSD",1717566709879,96.8539518,173.71,173.7,657.66064056]
["bitfinex","SOLUSD",1717566710194,88.2238518,173.71,173.7,647.35200575]
["bitfinex","SOLUSD",1717566710392,92.76025052,173.71,173.7,645.62337094]
["bitfinex","SOLUSD",1717566710567,82.76025052,173.71,173.7,645.62337094]
["bitfinex","SOLUSD",1717566710759,82.76025052,173.71,173.7,643.90443023]
["bitfinex","SOLUSD",1717566711488,82.76025052,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566712167,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566712992,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566713562,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566713963,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566714182,7.6242518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566714765,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566714961,7.6242518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566717272,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566719895,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566720087,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566720470,9.7541518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566720870,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566723993,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566724368,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566725471,0.3842518,173.71,173.7,654.95639623]
["bitfinex","SOLUSD",1717566725883,0.3842518,173.71,173.7,663.43329623]
["bitfinex","SOLUSD",1717566726090,0.3842518,173.71,173.7,677.06359623]
["bitfinex","SOLUSD",1717566726397,0.3842518,173.71,173.7,669.82359623]
["bitfinex","SOLUSD",1717566728375,0.3842518,173.71,173.7,677.06359623]
["bitfinex","SOLUSD",1717566729679,0.3842518,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566729877,0.3842518,173.71,173.7,693.86749623]
["bitfinex","SOLUSD",1717566730086,0.3842518,173.71,173.7,694.03749623]
["bitfinex","SOLUSD",1717566731388,0.3842518,173.71,173.7,714.20749623]
["bitfinex","SOLUSD",1717566731794,0.3842518,173.71,173.7,834.20749623]
["bitfinex","SOLUSD",1717566732178,0.3842518,173.71,173.7,714.20749623]
["bitfinex","SOLUSD",1717566734109,0.3842518,173.71,173.7,706.96749623]
["bitfinex","SOLUSD",1717566734308,0.3842518,173.71,173.7,714.20749623]
["bitfinex","SOLUSD",1717566735581,0.3842518,173.71,173.7,834.20749623]
["bitfinex","SOLUSD",1717566736277,0.3842518,173.71,173.7,690.71679623]
["bitfinex","SOLUSD",1717566736479,0.3842518,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566738199,0.3842518,173.71,173.7,654.95639623]
["bitfinex","SOLUSD",1717566738400,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566738899,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566739483,9.7541518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566739680,29.7541518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566740208,27.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566740704,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566742188,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566742403,7.6242518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566743680,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566744188,0.3842518,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566746509,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566747821,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566749103,0.3842518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566750720,0.3842518,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566752827,0.3842518,173.71,173.7,669.71889623]
["bitfinex","SOLUSD",1717566755334,0.3842518,173.71,173.7,669.88889623]
["bitfinex","SOLUSD",1717566755642,0.3842518,173.71,173.7,669.71889623]
["bitfinex","SOLUSD",1717566757730,0.3842518,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566761733,0.3842518,173.71,173.7,669.97649623]
["bitfinex","SOLUSD",1717566764435,0.3842518,173.71,173.7,805.82589623]
["bitfinex","SOLUSD",1717566765431,0.3842518,173.71,173.7,685.82589623]
["bitfinex","SOLUSD",1717566765807,0.3842518,173.71,173.7,677.13649623]
["bitfinex","SOLUSD",1717566766233,0.3842518,173.71,173.7,692.98589623]
["bitfinex","SOLUSD",1717566767342,0.3842518,173.71,173.7,812.98589623]
["bitfinex","SOLUSD",1717566769524,0.3842518,173.71,173.7,692.98589623]
["bitfinex","SOLUSD",1717566770438,0.3842518,173.71,173.7,685.82589623]
["bitfinex","SOLUSD",1717566770619,0.3842518,173.71,173.7,692.98589623]
["bitfinex","SOLUSD",1717566771734,0.3842518,173.71,173.7,677.13649623]
["bitfinex","SOLUSD",1717566772127,0.3842518,173.71,173.7,797.13649623]
["bitfinex","SOLUSD",1717566772320,0.3842518,173.71,173.7,813.58519623]
["bitfinex","SOLUSD",1717566773168,0.3842518,173.71,173.7,848.31519623]
["bitfinex","SOLUSD",1717566773319,5.18e-05,173.71,173.7,868.31519623]
["bitfinex","SOLUSD",1717566773525,5.18e-05,173.71,173.7,748.31519623]
["bitfinex","SOLUSD",1717566774141,5.18e-05,173.71,173.7,741.15519623]
["bitfinex","SOLUSD",1717566774332,5.18e-05,173.71,173.7,748.31519623]
["bitfinex","SOLUSD",1717566774846,5.18e-05,173.71,173.7,741.15519623]
["bitfinex","SOLUSD",1717566775143,5.18e-05,173.71,173.7,748.31519623]
["bitfinex","SOLUSD",1717566775458,5.18e-05,173.71,173.7,741.15519623]
["bitfinex","SOLUSD",1717566775625,5.18e-05,173.71,173.7,748.31519623]
["bitfinex","SOLUSD",1717566778731,5.18e-05,173.71,173.7,755.47519623]
["bitfinex","SOLUSD",1717566781852,5.18e-05,173.71,173.7,741.15519623]
["bitfinex","SOLUSD",1717566782149,5.18e-05,173.71,173.7,756.95519623]
["bitfinex","SOLUSD",1717566782339,5.18e-05,173.71,173.7,776.95519623]
["bitfinex","SOLUSD",1717566785247,5.18e-05,173.71,173.7,860.81519623]
["bitfinex","SOLUSD",1717566785652,5.18e-05,173.71,173.7,867.97519623]
["bitfinex","SOLUSD",1717566786650,5.18e-05,173.71,173.7,868.14519623]
["bitfinex","SOLUSD",1717566786833,5.18e-05,173.71,173.7,868.31519623]
["bitfinex","SOLUSD",1717566789647,5.18e-05,173.71,173.7,875.47519623]
["bitfinex","SOLUSD",1717566789850,5.18e-05,173.71,173.7,896.95519623]
["bitfinex","SOLUSD",1717566790029,5.18e-05,173.71,173.7,898.4016146]
["bitfinex","SOLUSD",1717566790231,5.18e-05,173.71,173.7,862.6016146]
["bitfinex","SOLUSD",1717566790653,5.18e-05,173.71,173.7,898.4016146]
["bitfinex","SOLUSD",1717566791538,5.18e-05,173.71,173.7,896.95519623]
["bitfinex","SOLUSD",1717566793349,5.18e-05,173.71,173.7,664.92334]
["bitfinex","SOLUSD",1717566793537,5.18e-05,173.71,173.7,670.63679623]
["bitfinex","SOLUSD",1717566793934,5.18e-05,173.71,173.7,790.63679623]
["bitfinex","SOLUSD",1717566795155,5.18e-05,173.71,173.7,790.80679623]
["bitfinex","SOLUSD",1717566795862,5.18e-05,173.71,173.7,783.64679623]
["bitfinex","SOLUSD",1717566796042,5.18e-05,173.71,173.7,790.97679623]
["bitfinex","SOLUSD",1717566798665,5.18e-05,173.71,173.7,663.81679623]
["bitfinex","SOLUSD",1717566798962,5.18e-05,173.71,173.7,670.97679623]
["bitfinex","SOLUSD",1717566799364,5.18e-05,173.71,173.7,790.97679623]
["bitfinex","SOLUSD",1717566802071,5.18e-05,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566802448,5.18e-05,173.71,173.7,670.63679623]
["bitfinex","SOLUSD",1717566803265,5.18e-05,173.71,173.7,670.80679623]
["bitfinex","SOLUSD",1717566803564,5.18e-05,173.71,173.7,663.47679623]
["bitfinex","SOLUSD",1717566803873,5.18e-05,173.71,173.7,670.63679623]
["bitfinex","SOLUSD",1717566804738,5.18e-05,173.71,173.7,670.80679623]
["bitfinex","SOLUSD",1717566804943,5.18e-05,173.71,173.7,691.92310861]
["bitfinex","SOLUSD",1717566805237,5.18e-05,173.71,173.7,670.97679623]
["bitfinex","SOLUSD",1717566805437,5.18e-05,173.71,173.7,691.92310861]
["bitfinex","SOLUSD",1717566805682,5.18e-05,173.71,173.7,670.97679623]
["bitfinex","SOLUSD",1717566808060,5.18e-05,173.71,173.7,691.92310861]
["bitfinex","SOLUSD",1717566808370,5.18e-05,173.71,173.7,711.92310861]
["bitfinex","SOLUSD",1717566808572,5.18e-05,173.71,173.7,692.42255644]
["bitfinex","SOLUSD",1717566808780,5.18e-05,173.71,173.7,713.36886882]
["bitfinex","SOLUSD",1717566809559,5.18e-05,173.71,173.7,692.42255644]
["bitfinex","SOLUSD",1717566809760,5.18e-05,173.71,173.7,685.26255644]
["bitfinex","SOLUSD",1717566809960,5.18e-05,173.71,173.7,692.42255644]
["bitfinex","SOLUSD",1717566810166,5.18e-05,173.71,173.7,812.42255644]
["bitfinex","SOLUSD",1717566811164,5.18e-05,173.71,173.7,805.26255644]
["bitfinex","SOLUSD",1717566811363,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566812592,5.18e-05,173.71,173.7,670.97679623]
["bitfinex","SOLUSD",1717566812798,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566813764,5.18e-05,173.71,173.7,683.81679623]
["bitfinex","SOLUSD",1717566813974,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566814782,5.18e-05,173.71,173.7,692.42302541]
["bitfinex","SOLUSD",1717566816983,5.18e-05,173.71,173.7,812.42302541]
["bitfinex","SOLUSD",1717566818979,5.18e-05,173.71,173.7,818.85892541]
["bitfinex","SOLUSD",1717566821302,5.18e-05,173.71,173.7,811.69892541]
["bitfinex","SOLUSD",1717566821484,5.18e-05,173.71,173.7,818.85892541]
["bitfinex","SOLUSD",1717566823204,5.18e-05,173.71,173.7,805.26302541]
["bitfinex","SOLUSD",1717566823393,5.18e-05,173.71,173.7,812.42302541]
["bitfinex","SOLUSD",1717566824274,5.18e-05,173.71,173.7,869.92372541]
["bitfinex","SOLUSD",1717566824479,5.18e-05,173.71,173.7,898.56372541]
["bitfinex","SOLUSD",1717566829175,5.18e-05,173.71,173.7,915.88372541]
["bitfinex","SOLUSD",1717566830112,5.18e-05,173.71,173.7,795.88372541]
["bitfinex","SOLUSD",1717566831502,5.18e-05,173.71,173.7,778.56372541]
["bitfinex","SOLUSD",1717566831693,5.18e-05,173.71,173.7,778.22372541]
["bitfinex","SOLUSD",1717566832707,5.18e-05,173.71,173.7,742.42372541]
["bitfinex","SOLUSD",1717566832898,5.18e-05,173.71,173.7,778.22372541]
["bitfinex","SOLUSD",1717566833223,5.18e-05,173.71,173.7,778.39372541]
["bitfinex","SOLUSD",1717566833806,5.18e-05,173.71,173.7,778.56372541]
["bitfinex","SOLUSD",1717566835683,5.18e-05,173.71,173.7,852.0543793]
["bitfinex","SOLUSD",1717566835884,5.18e-05,173.71,173.7,778.56372541]
["bitfinex","SOLUSD",1717566836094,5.18e-05,173.71,173.7,852.0543793]
["bitfinex","SOLUSD",1717566836295,5.18e-05,173.71,173.7,778.56372541]
["bitfinex","SOLUSD",1717566836508,5.18e-05,173.71,173.7,852.0543793]
["bitfinex","SOLUSD",1717566836707,5.18e-05,173.71,173.7,778.56372541]
["bitfinex","SOLUSD",1717566837005,5.18e-05,173.71,173.7,762.01132541]
["bitfinex","SOLUSD",1717566837199,5.18e-05,173.71,173.7,1079.86302541]
["bitfinex","SOLUSD",1717566837401,5.18e-05,173.71,173.7,1087.02302541]
["bitfinex","SOLUSD",1717566837587,5.18e-05,173.71,173.7,1160.5136793]
["bitfinex","SOLUSD",1717566837788,5.18e-05,173.71,173.7,1087.02302541]
["bitfinex","SOLUSD",1717566838399,5.18e-05,173.71,173.7,1160.5136793]
["bitfinex","SOLUSD",1717566838793,5.18e-05,173.71,173.7,1087.36302541]
["bitfinex","SOLUSD",1717566839181,5.18e-05,173.71,173.7,1180.8536793]
["bitfinex","SOLUSD",1717566839596,5.18e-05,173.71,173.7,1107.36302541]
["bitfinex","SOLUSD",1717566839794,5.18e-05,173.71,173.7,1180.8536793]
["bitfinex","SOLUSD",1717566840189,5.18e-05,173.71,173.7,1107.36302541]
["bitfinex","SOLUSD",1717566840507,5.18e-05,173.71,173.7,1139.0536793]
["bitfinex","SOLUSD",1717566840741,5.18e-05,173.71,173.7,1146.2136793]
["bitfinex","SOLUSD",1717566841018,5.18e-05,173.71,173.7,1045.22302541]
["bitfinex","SOLUSD",1717566841523,5.18e-05,173.71,173.7,1052.38302541]
["bitfinex","SOLUSD",1717566842188,5.18e-05,173.71,173.7,1145.8736793]
["bitfinex","SOLUSD",1717566842424,5.18e-05,173.71,173.7,1072.38302541]
["bitfinex","SOLUSD",1717566842919,5.18e-05,173.71,173.7,1072.55302541]
["bitfinex","SOLUSD",1717566843213,5.18e-05,173.71,173.7,692.42302541]
["bitfinex","SOLUSD",1717566843384,5.18e-05,173.71,173.7,676.74262541]
["bitfinex","SOLUSD",1717566843697,5.18e-05,173.71,173.7,692.42302541]
["bitfinex","SOLUSD",1717566845989,5.18e-05,173.71,173.7,685.26302541]
["bitfinex","SOLUSD",1717566846306,5.18e-05,173.71,173.7,692.42302541]
["bitfinex","SOLUSD",1717566848197,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566848608,5.18e-05,173.71,173.7,683.81679623]
["bitfinex","SOLUSD",1717566848921,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566849422,5.18e-05,173.71,173.7,683.81679623]
["bitfinex","SOLUSD",1717566850126,5.18e-05,173.71,173.7,690.97679623]
["bitfinex","SOLUSD",1717566850336,5.18e-05,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566857123,5.18e-05,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566857321,5.18e-05,173.71,173.7,644.30589623]
["bitfinex","SOLUSD",1717566858024,5.18e-05,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566858621,7.1600518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566864013,9.2899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566864342,29.2899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566865254,9.2899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566865402,29.2899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566865602,27.1600518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566866707,29.2899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566867633,7.1600518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566869442,5.18e-05,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566869610,7.1600518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566875316,20.7098518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566875516,20.8798518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566875815,36.7899518,173.71,173.7,642.17579623]
["bitfinex","SOLUSD",1717566876418,77.4396518,173.71,173.7,418.54297921]
["bitfinex","SOLUSD",1717566876644,103.34823977,173.71,173.7,374.01162679]
["bitfinex","SOLUSD",1717566876844,109.52648754,173.71,173.7,287.2503808]
["bitfinex","SOLUSD",1717566877017,115.5099733,173.71,173.7,282.4593808]
["bitfinex","SOLUSD",1717566877218,115.5099733,173.71,173.7,277.8007758]
["bitfinex","SOLUSD",1717566877419,145.5099733,173.71,173.7,273.9449758]
["bitfinex","SOLUSD",1717566877723,145.5099733,173.71,173.7,253.2081758]
["bitfinex","SOLUSD",1717566877909,145.5099733,173.71,173.7,208.1402278]
["bitfinex","SOLUSD",1717566878117,145.5099733,173.71,173.7,192.2402278]
["bitfinex","SOLUSD",1717566878352,272.28865072,173.71,173.7,152.20513863]
["bitfinex","SOLUSD",1717566878528,272.28865072,173.71,173.7,144.33770559]
["bitfinex","SOLUSD",1717566879021,272.28865072,173.71,173.7,141.38057259]
["bitfinex","SOLUSD",1717566879223,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566879537,7.16,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717566879734,7.16,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717566880954,9.2918,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566881152,20.0,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566881652,27.16,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566881833,7.16,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566882055,20.0,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717566882670,34.52,173.72,173.51,0.4]
["bitfinex","SOLUSD",1717566882671,10.0,173.64,173.51,0.4]
["bitfinex","SOLUSD",1717566882886,2.1317,173.57,173.51,7.56]
["bitfinex","SOLUSD",1717566883035,2.1318,173.56,173.51,7.56]
["bitfinex","SOLUSD",1717566883256,22.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566883561,29.2918,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566884043,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566884246,9.2919,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566885860,22.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566886170,9.2918,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566886349,20.0,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566887677,20.0,173.55,173.51,6.5616]
["bitfinex","SOLUSD",1717566887837,22.1318,173.56,173.51,6.5616]
["bitfinex","SOLUSD",1717566888172,20.0,173.56,173.51,8.694]
["bitfinex","SOLUSD",1717566888459,7.16,173.57,173.53,6.334]
["bitfinex","SOLUSD",1717566888636,14.9186,173.61,173.53,6.334]
["bitfinex","SOLUSD",1717566888834,7.16,173.58,173.53,8.4661]
["bitfinex","SOLUSD",1717566889234,7.16,173.58,173.53,6.334]
["bitfinex","SOLUSD",1717566889435,2.1315,173.58,173.53,6.334]
["bitfinex","SOLUSD",1717566889652,2.1315,173.59,173.53,6.334]
["bitfinex","SOLUSD",1717566889860,7.16,173.58,173.53,6.334]
["bitfinex","SOLUSD",1717566890282,9.2915,173.58,173.53,6.334]
["bitfinex","SOLUSD",1717566890565,9.2915,173.58,173.52,17.1559]
["bitfinex","SOLUSD",1717566890566,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566890779,9.2912,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566890941,20.0,173.6,173.55,24.4024]
["bitfinex","SOLUSD",1717566891262,20.0,173.6,173.55,22.2705]
["bitfinex","SOLUSD",1717566891443,20.0,173.6,173.55,24.4023]
["bitfinex","SOLUSD",1717566892360,9.2912,173.61,173.55,24.4023]
["bitfinex","SOLUSD",1717566892568,20.0,173.6,173.55,54.4023]
["bitfinex","SOLUSD",1717566892774,20.0,173.6,173.55,61.5623]
["bitfinex","SOLUSD",1717566893563,2.1314,173.6,173.55,52.2705]
["bitfinex","SOLUSD",1717566894983,2.1314,173.59,173.55,52.2705]
["bitfinex","SOLUSD",1717566895274,27.16,173.61,173.55,52.2705]
["bitfinex","SOLUSD",1717566895762,2.1314,173.6,173.55,52.2705]
["bitfinex","SOLUSD",1717566896158,2.1314,173.59,173.55,52.2705]
["bitfinex","SOLUSD",1717566896344,2.1313,173.6,173.55,52.2705]
["bitfinex","SOLUSD",1717566896840,6.3919,173.66,173.56,6.0583]
["bitfinex","SOLUSD",1717566897053,9.291,173.63,173.56,45.35]
["bitfinex","SOLUSD",1717566897778,9.291,173.63,173.56,15.35]
["bitfinex","SOLUSD",1717566897953,2.131,173.62,173.56,15.35]
["bitfinex","SOLUSD",1717566898553,9.291,173.63,173.56,15.35]
["bitfinex","SOLUSD",1717566899155,2.131,173.62,173.56,15.35]
["bitfinex","SOLUSD",1717566899552,2.131,173.62,173.56,8.19]
["bitfinex","SOLUSD",1717566901473,9.291,173.63,173.56,8.19]
["bitfinex","SOLUSD",1717566901675,2.1311,173.62,173.56,8.19]
["bitfinex","SOLUSD",1717566902065,2.131,173.63,173.56,8.19]
["bitfinex","SOLUSD",1717566902376,6.391,173.69,173.59,13.3037]
["bitfinex","SOLUSD",1717566902551,6.391,173.69,173.6,7.16]
["bitfinex","SOLUSD",1717566902552,2.1307,173.65,173.6,7.16]
["bitfinex","SOLUSD",1717566902753,2.1306,173.66,173.62,6.1437]
["bitfinex","SOLUSD",1717566902953,2.1307,173.65,173.62,6.1437]
["bitfinex","SOLUSD",1717566903148,2.1308,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717566903375,2.1308,173.64,173.6,6.0875]
["bitfinex","SOLUSD",1717566903651,7.16,173.65,173.6,6.0875]
["bitfinex","SOLUSD",1717566903850,9.2907,173.65,173.6,21.2287]
["bitfinex","SOLUSD",1717566904850,9.2907,173.65,173.6,15.1412]
["bitfinex","SOLUSD",1717566905080,9.2907,173.65,173.61,6.6016]
["bitfinex","SOLUSD",1717566905980,2.1307,173.65,173.61,6.6016]
["bitfinex","SOLUSD",1717566906782,2.1309,173.64,173.58,7.16]
["bitfinex","SOLUSD",1717566906953,2.1312,173.61,173.56,6.276]
["bitfinex","SOLUSD",1717566907662,2.1312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717566907861,2.1312,173.61,173.54,23.9379]
["bitfinex","SOLUSD",1717566908063,2.1312,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717566908261,2.1312,173.61,173.55,9.2919]
["bitfinex","SOLUSD",1717566908893,2.1313,173.6,173.54,31.0979]
["bitfinex","SOLUSD",1717566909061,2.1313,173.6,173.54,23.9379]
["bitfinex","SOLUSD",1717566909550,2.1313,173.6,173.54,31.0979]
["bitfinex","SOLUSD",1717566909861,9.2912,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566911492,9.2912,173.61,173.54,23.9379]
["bitfinex","SOLUSD",1717566911692,2.1313,173.6,173.54,23.9379]
["bitfinex","SOLUSD",1717566911990,9.2912,173.61,173.54,31.0979]
["bitfinex","SOLUSD",1717566912195,9.2912,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566913373,9.2911,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717566915872,9.2911,173.62,173.55,9.2918]
["bitfinex","SOLUSD",1717566916664,9.2911,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717566917097,4.60284783,173.64,173.56,2.1318]
["bitfinex","SOLUSD",1717566917277,2.131,173.63,173.55,7.16]
["bitfinex","SOLUSD",1717566917479,7.16,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717566918090,2.1311,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717566918394,9.2911,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717566918694,2.1313,173.61,173.54,23.9379]
["bitfinex","SOLUSD",1717566918996,9.2913,173.6,173.54,23.9379]
["bitfinex","SOLUSD",1717566919181,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566919495,9.2912,173.61,173.55,8.7923]
["bitfinex","SOLUSD",1717566920366,9.2912,173.61,173.55,6.6604]
["bitfinex","SOLUSD",1717566920772,9.2911,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717566921670,2.1309,173.63,173.58,6.2585]
["bitfinex","SOLUSD",1717566922372,7.16,173.63,173.59,6.0727]
["bitfinex","SOLUSD",1717566922595,20.0,173.62,173.59,6.0727]
["bitfinex","SOLUSD",1717566923093,20.0,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717566923341,2.1307,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717566923602,9.2907,173.65,173.59,32.1314]
["bitfinex","SOLUSD",1717566923783,20.0,173.64,173.6,6.4755]
["bitfinex","SOLUSD",1717566924272,22.1308,173.64,173.6,6.4755]
["bitfinex","SOLUSD",1717566924606,2.1308,173.64,173.6,6.4755]
["bitfinex","SOLUSD",1717566924902,2.1306,173.66,173.6,15.8296]
["bitfinex","SOLUSD",1717566925197,2.1306,173.66,173.6,13.6984]
["bitfinex","SOLUSD",1717566925376,2.1306,173.66,173.6,15.8296]
["bitfinex","SOLUSD",1717566926076,2.1304,173.68,173.62,8.2911]
["bitfinex","SOLUSD",1717566926480,7.16,173.66,173.58,10.6576]
["bitfinex","SOLUSD",1717566926682,7.16,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717566926890,9.2906,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717566927296,2.1302,173.69,173.62,2.1309]
["bitfinex","SOLUSD",1717566927499,19.56285583,173.71,173.62,2.131]
["bitfinex","SOLUSD",1717566927500,20.0,173.7,173.62,2.131]
["bitfinex","SOLUSD",1717566927793,7.16,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717566929524,7.16,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717566929816,7.16,173.66,173.61,8.7173]
["bitfinex","SOLUSD",1717566930487,2.1304,173.67,173.61,8.7173]
["bitfinex","SOLUSD",1717566930689,7.16,173.66,173.61,8.7173]
["bitfinex","SOLUSD",1717566931111,7.16,173.66,173.61,6.5862]
["bitfinex","SOLUSD",1717566931322,9.2906,173.66,173.61,6.5862]
["bitfinex","SOLUSD",1717566934310,9.2906,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566934311,9.2906,173.66,173.6,8.766]
["bitfinex","SOLUSD",1717566935415,7.16,173.66,173.59,6.5619]
["bitfinex","SOLUSD",1717566935594,9.2906,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566940492,2.1307,173.65,173.59,15.8533]
["bitfinex","SOLUSD",1717566940884,9.2906,173.66,173.59,15.8533]
["bitfinex","SOLUSD",1717566941322,9.2906,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566942305,2.1306,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566942526,9.2906,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566943398,7.16,173.66,173.6,2.1313]
["bitfinex","SOLUSD",1717566943709,7.16,173.66,173.61,8.4508]
["bitfinex","SOLUSD",1717566943910,9.2905,173.67,173.61,8.4508]
["bitfinex","SOLUSD",1717566944122,20.0,173.66,173.61,24.9385]
["bitfinex","SOLUSD",1717566945307,20.0,173.66,173.61,18.6189]
["bitfinex","SOLUSD",1717566945511,20.0,173.66,173.62,6.2833]
["bitfinex","SOLUSD",1717566946434,9.2905,173.67,173.61,8.7892]
["bitfinex","SOLUSD",1717566946615,20.0,173.66,173.62,6.658]
["bitfinex","SOLUSD",1717566946933,2.1307,173.65,173.59,9.2914]
["bitfinex","SOLUSD",1717566949533,9.2907,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717566949737,7.16,173.65,173.56,22.6338]
["bitfinex","SOLUSD",1717566949940,2.131,173.63,173.57,2.4716]
["bitfinex","SOLUSD",1717566950112,9.2909,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717566950311,9.2909,173.64,173.57,2.3016]
["bitfinex","SOLUSD",1717566950712,9.2909,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717566951636,7.16,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717566953315,7.16,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717566954717,20.0,173.66,173.61,2.1312]
["bitfinex","SOLUSD",1717566955020,2.1305,173.67,173.61,2.1312]
["bitfinex","SOLUSD",1717566955235,9.2905,173.67,173.61,2.1312]
["bitfinex","SOLUSD",1717566955553,20.0,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717566955860,20.0,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717566956140,22.1306,173.66,173.6,9.2912]
["bitfinex","SOLUSD",1717566957857,29.2906,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717566958927,29.2906,173.66,173.59,2.1313]
["bitfinex","SOLUSD",1717566958928,9.2907,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717566960563,2.1308,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717566960737,2.1308,173.64,173.58,9.2915]
["bitfinex","SOLUSD",1717566960928,9.2908,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717566961437,7.16,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717566962238,9.2908,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717566962624,20.0,173.66,173.58,15.6863]
["bitfinex","SOLUSD",1717566962826,2.1307,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717566963040,9.2907,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717566964258,6.91567136,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717566964566,9.2907,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717566964860,2.1311,173.62,173.56,8.5985]
["bitfinex","SOLUSD",1717566965058,2.1311,173.62,173.51,396.5038]
["bitfinex","SOLUSD",1717566965059,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717566965233,22.1312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717566965436,22.1312,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566965642,20.0,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717566965843,22.1312,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566966426,29.2912,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566967525,22.1312,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566967730,9.2912,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566968234,2.1312,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566968538,9.2912,173.61,173.55,9.2918]
["bitfinex","SOLUSD",1717566968752,2.1314,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717566969058,22.1314,173.6,173.55,9.2919]
["bitfinex","SOLUSD",1717566969256,2.1314,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717566969456,22.1314,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717566970527,2.1314,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717566970763,2.1314,173.59,173.53,9.2921]
["bitfinex","SOLUSD",1717566971533,2.1315,173.58,173.52,8.2576]
["bitfinex","SOLUSD",1717566971760,2.1315,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717566971936,2.1315,173.58,173.52,15.4176]
["bitfinex","SOLUSD",1717566972128,22.1315,173.58,173.52,15.4176]
["bitfinex","SOLUSD",1717566972934,22.1315,173.58,173.52,9.2922]
["bitfinex","SOLUSD",1717566973430,20.0,173.58,173.51,16.2038]
["bitfinex","SOLUSD",1717566973743,29.2916,173.58,173.52,9.2923]
["bitfinex","SOLUSD",1717566974663,22.1316,173.58,173.52,9.2923]
["bitfinex","SOLUSD",1717566975345,22.1316,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717566975657,2.1316,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717566976238,2.1316,173.58,173.52,2.1323]
["bitfinex","SOLUSD",1717566976553,2.1316,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717566977229,2.1316,173.58,173.52,2.1323]
["bitfinex","SOLUSD",1717566977540,2.1316,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717566977959,2.1316,173.58,173.52,2.1323]
["bitfinex","SOLUSD",1717566978163,2.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717566978532,2.1316,173.58,173.52,9.2923]
["bitfinex","SOLUSD",1717566979263,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717566979435,2.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717566979845,27.16,173.59,173.52,7.16]
["bitfinex","SOLUSD",1717566980051,7.16,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566980245,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717566981046,9.2918,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566981368,2.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566981580,22.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717566981947,20.0,173.56,173.51,9.6924]
["bitfinex","SOLUSD",1717566982276,22.1317,173.57,173.51,7.56]
["bitfinex","SOLUSD",1717566982462,22.1317,173.57,173.51,9.6924]
["bitfinex","SOLUSD",1717566983152,2.1318,173.56,173.51,7.56]
["bitfinex","SOLUSD",1717566984757,28.483,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566985143,48.483,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566986560,41.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566986759,48.483,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566995483,52.99887089,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566996089,45.83887089,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566996298,52.99887089,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566996806,45.83887089,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566996977,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566997189,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566998089,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717566998290,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567000398,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567000792,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567001108,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567002716,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567002896,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567004715,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567005004,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567005589,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567005795,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567006210,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567006714,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567008592,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567008793,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567011389,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567011598,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567012384,20.0,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567012810,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567018213,26.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567018403,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567024307,33.5569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567025216,39.9538,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717567025419,2.1326,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717567025616,2.1328,173.48,173.44,6.2663]
["bitfinex","SOLUSD",1717567025797,22.1327,173.49,173.44,6.2663]
["bitfinex","SOLUSD",1717567025997,22.1327,173.49,173.44,21.8708]
["bitfinex","SOLUSD",1717567026601,8.65013383,173.46,173.44,21.8708]
["bitfinex","SOLUSD",1717567028102,8.65013383,173.45,173.44,21.8708]
["bitfinex","SOLUSD",1717567028617,8.65013383,173.46,173.44,21.8708]
["bitfinex","SOLUSD",1717567029192,8.65013383,173.45,173.44,21.8708]
["bitfinex","SOLUSD",1717567033129,8.65013383,173.45,173.44,31.1641]
["bitfinex","SOLUSD",1717567033301,8.65013383,173.46,173.45,24.7252]
["bitfinex","SOLUSD",1717567033499,8.65013383,173.47,173.45,18.6399]
["bitfinex","SOLUSD",1717567033808,8.65013383,173.47,173.46,6.0853]
["bitfinex","SOLUSD",1717567034009,8.64941039,173.47,173.46,6.0853]
["bitfinex","SOLUSD",1717567034209,2.1324,173.51,173.46,6.0853]
["bitfinex","SOLUSD",1717567034407,22.1324,173.51,173.45,8.5434]
["bitfinex","SOLUSD",1717567034733,20.0,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717567035032,2.1323,173.52,173.48,6.4264]
["bitfinex","SOLUSD",1717567035331,2.1324,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717567036505,2.1323,173.52,173.48,6.4264]
["bitfinex","SOLUSD",1717567037033,2.1324,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717567048017,2.1323,173.52,173.48,6.4264]
["bitfinex","SOLUSD",1717567048218,2.1324,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717567048535,20.0,173.53,173.48,21.6401]
["bitfinex","SOLUSD",1717567048738,2.1323,173.52,173.48,21.6401]
["bitfinex","SOLUSD",1717567051532,2.1324,173.51,173.48,21.6401]
["bitfinex","SOLUSD",1717567053040,2.1325,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717567053246,2.1325,173.5,173.44,9.2932]
["bitfinex","SOLUSD",1717567055321,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717567055525,2.1324,173.51,173.45,9.2931]
["bitfinex","SOLUSD",1717567057530,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717567057826,2.1324,173.51,173.45,9.2931]
["bitfinex","SOLUSD",1717567059040,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717567060335,9.2923,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717567061323,2.1323,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717567061639,2.1323,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717567061844,2.1323,173.52,173.46,9.2929]
["bitfinex","SOLUSD",1717567063031,2.1323,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717567064153,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717567064448,22.1322,173.53,173.47,2.1329]
["bitfinex","SOLUSD",1717567064638,2.1322,173.53,173.47,9.2929]
["bitfinex","SOLUSD",1717567064848,20.0,173.52,173.48,6.5929]
["bitfinex","SOLUSD",1717567065048,2.1313,173.6,173.54,2.1319]
["bitfinex","SOLUSD",1717567065357,9.04952651,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717567065556,9.2913,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717567065742,2.1313,173.6,173.54,7.16]
["bitfinex","SOLUSD",1717567066632,2.1313,173.6,173.52,24.2645]
["bitfinex","SOLUSD",1717567066633,2.1313,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717567067645,2.1313,173.6,173.55,9.2919]
["bitfinex","SOLUSD",1717567071442,22.1312,173.61,173.55,13.7836]
["bitfinex","SOLUSD",1717567071775,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717567071957,22.1312,173.61,173.55,15.9154]
["bitfinex","SOLUSD",1717567072159,22.1312,173.61,173.55,8.7554]
["bitfinex","SOLUSD",1717567072362,2.1313,173.6,173.55,15.9154]
["bitfinex","SOLUSD",1717567073071,9.2913,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567073470,2.1313,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567073948,2.1313,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717567074155,2.1313,173.6,173.55,9.2919]
["bitfinex","SOLUSD",1717567074357,22.1312,173.61,173.55,9.2919]
["bitfinex","SOLUSD",1717567075275,20.0,173.61,173.5,6.6236]
["bitfinex","SOLUSD",1717567075574,2.1314,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567076082,2.1314,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567076370,9.2912,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717567076766,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567077570,5.03980342,173.64,173.46,386.5925]
["bitfinex","SOLUSD",1717567077772,2.132,173.55,173.49,2.1325]
["bitfinex","SOLUSD",1717567078065,2.132,173.54,173.49,7.16]
["bitfinex","SOLUSD",1717567078266,2.132,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717567078567,2.132,173.55,173.49,9.2926]
["bitfinex","SOLUSD",1717567079146,2.1318,173.56,173.5,9.2925]
["bitfinex","SOLUSD",1717567080490,2.1318,173.56,173.47,6.3987]
["bitfinex","SOLUSD",1717567080491,2.1319,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717567080659,2.1319,173.55,173.49,9.2926]
["bitfinex","SOLUSD",1717567081044,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717567081763,2.1319,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717567081954,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717567082760,2.1318,173.56,173.5,9.2925]
["bitfinex","SOLUSD",1717567083146,2.1317,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717567083572,2.1317,173.57,173.51,9.2924]
["bitfinex","SOLUSD",1717567083777,2.1317,173.57,173.51,9.2923]
["bitfinex","SOLUSD",1717567084084,2.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717567085156,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717567085357,2.1318,173.56,173.51,7.16]
["bitfinex","SOLUSD",1717567086359,2.1318,173.56,173.51,9.2924]
["bitfinex","SOLUSD",1717567086959,22.1318,173.56,173.51,9.2924]
["bitfinex","SOLUSD",1717567087367,20.0,173.56,173.51,9.2924]
["bitfinex","SOLUSD",1717567087667,22.1317,173.57,173.51,9.2924]
["bitfinex","SOLUSD",1717567088762,2.1315,173.59,173.53,9.2921]
["bitfinex","SOLUSD",1717567088958,9.2915,173.59,173.53,9.2921]
["bitfinex","SOLUSD",1717567089865,2.1315,173.59,173.53,9.2921]
["bitfinex","SOLUSD",1717567090072,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567090259,2.1315,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717567090785,9.2915,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717567090970,9.2915,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567092763,7.16,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717567093679,9.2915,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567095682,7.16,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567095884,7.16,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717567096184,9.2915,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717567096897,19.1799,173.62,173.54,2.132]
["bitfinex","SOLUSD",1717567097062,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717567097261,22.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717567098278,20.0,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717567098484,20.0,173.59,173.54,8.7809]
["bitfinex","SOLUSD",1717567098682,20.0,173.59,173.55,6.6489]
["bitfinex","SOLUSD",1717567098990,22.1312,173.61,173.55,8.7808]
["bitfinex","SOLUSD",1717567099283,22.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717567099489,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717567099666,2.1312,173.61,173.55,8.7807]
["bitfinex","SOLUSD",1717567099870,2.1313,173.6,173.55,8.7807]
["bitfinex","SOLUSD",1717567100268,20.0,173.61,173.55,6.6489]
["bitfinex","SOLUSD",1717567100470,2.1313,173.6,173.55,8.7807]
["bitfinex","SOLUSD",1717567102762,22.1313,173.6,173.55,8.7807]
["bitfinex","SOLUSD",1717567104073,20.0,173.6,173.55,8.7807]
["bitfinex","SOLUSD",1717567104274,2.1312,173.61,173.55,8.7807]
["bitfinex","SOLUSD",1717567104275,2.1312,173.61,173.55,6.6489]
["bitfinex","SOLUSD",1717567104488,9.2912,173.61,173.55,6.6489]
["bitfinex","SOLUSD",1717567104693,20.0,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717567105289,2.1313,173.6,173.55,31.0362]
["bitfinex","SOLUSD",1717567106796,2.1313,173.6,173.56,6.5772]
["bitfinex","SOLUSD",1717567107569,20.0,173.61,173.5,6.5772]
["bitfinex","SOLUSD",1717567107570,7.16,173.57,173.5,6.5772]
["bitfinex","SOLUSD",1717567107771,9.292,173.54,173.49,18.4477]
["bitfinex","SOLUSD",1717567107989,7.16,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717567108189,7.16,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717567108369,9.2922,173.53,173.48,6.1153]
["bitfinex","SOLUSD",1717567108770,7.16,173.53,173.48,8.248]
["bitfinex","SOLUSD",1717567108994,9.2922,173.53,173.48,6.1153]
["bitfinex","SOLUSD",1717567109397,9.2922,173.53,173.48,8.2481]
["bitfinex","SOLUSD",1717567109697,2.1319,173.55,173.5,6.1832]
["bitfinex","SOLUSD",1717567109874,9.2919,173.55,173.5,6.1832]
["bitfinex","SOLUSD",1717567110067,20.0,173.56,173.5,6.1832]
["bitfinex","SOLUSD",1717567110068,8.5259,173.59,173.51,2.1324]
["bitfinex","SOLUSD",1717567110295,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567110497,9.2917,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717567110695,7.16,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567111383,7.16,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717567111998,9.2917,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567113101,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567113410,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567114168,7.16,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717567114788,9.2917,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567115395,9.2918,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567115704,9.2918,173.56,173.5,2.1324]
["bitfinex","SOLUSD",1717567116403,9.2918,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567118203,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567118410,7.16,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717567119228,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567119394,7.16,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717567121120,7.16,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717567121420,7.16,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717567121927,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567122106,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717567122627,7.16,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717567122920,7.16,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717567123094,7.16,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717567123433,7.16,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717567124110,2.132,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717567124424,7.16,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717567124798,2.132,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717567124999,7.16,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717567125315,7.16,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717567125706,2.132,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717567126035,7.16,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717567126332,7.16,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717567129520,7.16,173.52,173.48,6.1832]
["bitfinex","SOLUSD",1717567129713,7.16,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717567130401,2.132,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717567130601,7.16,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717567130939,7.16,173.52,173.45,6.3994]
["bitfinex","SOLUSD",1717567131230,7.16,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717567131733,7.16,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567133409,9.2923,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567133611,8.912347,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567134249,6.780047,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567139261,8.912347,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567139542,6.780047,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567139749,9.292,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717567139953,7.16,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717567140253,7.16,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567141214,2.1322,173.53,173.48,7.16]
["bitfinex","SOLUSD",1717567141411,22.1321,173.54,173.48,9.2927]
["bitfinex","SOLUSD",1717567141657,20.0,173.56,173.52,7.16]
["bitfinex","SOLUSD",1717567142147,22.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717567142541,20.0,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717567142836,9.2915,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717567143154,9.2915,173.58,173.51,2.1323]
["bitfinex","SOLUSD",1717567143341,9.2915,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717567144262,20.0,173.57,173.52,9.2923]
["bitfinex","SOLUSD",1717567144553,22.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717567144850,22.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567145051,22.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717567146017,22.1317,173.57,173.52,15.4095]
["bitfinex","SOLUSD",1717567146215,7.16,173.58,173.53,8.2493]
["bitfinex","SOLUSD",1717567146216,2.1316,173.58,173.53,8.2493]
["bitfinex","SOLUSD",1717567146451,7.16,173.6,173.54,7.16]
["bitfinex","SOLUSD",1717567146745,2.1314,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567147755,22.1314,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567148597,22.1314,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717567149124,2.1314,173.6,173.55,13.3892]
["bitfinex","SOLUSD",1717567150647,2.1314,173.6,173.55,6.2292]
["bitfinex","SOLUSD",1717567151856,2.1314,173.6,173.56,6.1231]
["bitfinex","SOLUSD",1717567152532,9.2914,173.6,173.56,6.1231]
["bitfinex","SOLUSD",1717567154261,2.1314,173.6,173.56,6.1231]
["bitfinex","SOLUSD",1717567154448,2.1319,173.55,173.5,2.1324]
["bitfinex","SOLUSD",1717567154652,7.16,173.52,173.49,8.5661]
["bitfinex","SOLUSD",1717567154862,7.16,173.52,173.49,6.4335]
["bitfinex","SOLUSD",1717567156561,9.2922,173.53,173.49,6.4335]
["bitfinex","SOLUSD",1717567158339,2.1323,173.52,173.49,6.4335]
["bitfinex","SOLUSD",1717567158939,9.2922,173.53,173.49,6.4335]
["bitfinex","SOLUSD",1717567160140,2.1323,173.52,173.49,6.4335]
["bitfinex","SOLUSD",1717567160748,2.1323,173.52,173.48,16.1642]
["bitfinex","SOLUSD",1717567161139,2.1323,173.52,173.47,15.7104]
["bitfinex","SOLUSD",1717567161538,20.0,173.53,173.47,15.7104]
["bitfinex","SOLUSD",1717567161539,22.1322,173.53,173.47,15.7104]
["bitfinex","SOLUSD",1717567162539,2.1323,173.52,173.47,8.5504]
["bitfinex","SOLUSD",1717567162755,2.1323,173.52,173.47,15.7104]
["bitfinex","SOLUSD",1717567163159,2.1323,173.52,173.47,8.5504]
["bitfinex","SOLUSD",1717567163762,22.1322,173.53,173.47,8.5504]
["bitfinex","SOLUSD",1717567164861,2.1323,173.52,173.47,8.5504]
["bitfinex","SOLUSD",1717567165459,22.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717567165641,22.1321,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717567168671,2.1322,173.53,173.48,8.6109]
["bitfinex","SOLUSD",1717567169139,22.1321,173.54,173.48,8.6109]
["bitfinex","SOLUSD",1717567169342,7.16,173.53,173.48,8.6109]
["bitfinex","SOLUSD",1717567169755,9.2922,173.53,173.48,8.6109]
["bitfinex","SOLUSD",1717567170363,2.1322,173.53,173.48,8.6109]
["bitfinex","SOLUSD",1717567170543,9.2922,173.53,173.48,8.6109]
["bitfinex","SOLUSD",1717567170948,2.1323,173.52,173.48,6.4782]
["bitfinex","SOLUSD",1717567171150,9.2923,173.52,173.48,6.4782]
["bitfinex","SOLUSD",1717567172645,9.2923,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567174863,7.16,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717567175073,7.16,173.52,173.47,8.64]
["bitfinex","SOLUSD",1717567175774,9.2922,173.53,173.47,8.64]
["bitfinex","SOLUSD",1717567179886,9.2922,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717567180981,9.2922,173.53,173.47,8.64]
["bitfinex","SOLUSD",1717567181376,7.16,173.51,173.42,14.6205]
["bitfinex","SOLUSD",1717567181567,7.16,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717567181759,9.2927,173.49,173.42,17.5136]
["bitfinex","SOLUSD",1717567181962,7.16,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717567182360,7.16,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717567188884,2.1325,173.5,173.46,7.16]
["bitfinex","SOLUSD",1717567189084,22.1325,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717567190591,22.1325,173.51,173.45,9.2931]
["bitfinex","SOLUSD",1717567191293,2.1326,173.5,173.45,9.2931]
["bitfinex","SOLUSD",1717567191887,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717567192990,29.2924,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717567194679,22.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717567198901,27.16,173.51,173.44,2.1332]
["bitfinex","SOLUSD",1717567199100,2.1326,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717567200076,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717567200278,2.1326,173.5,173.43,4.2668]
["bitfinex","SOLUSD",1717567200484,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717567200881,9.2925,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717567201070,7.16,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717567201266,7.16,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717567201703,7.16,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717567202092,9.2924,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717567202392,2.1322,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717567202598,4.2636,173.56,173.49,2.1325]
["bitfinex","SOLUSD",1717567202774,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567202971,2.1311,173.62,173.55,7.16]
["bitfinex","SOLUSD",1717567203172,2.1309,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717567203394,25.12499272,173.66,173.57,7.16]
["bitfinex","SOLUSD",1717567203607,2.131,173.63,173.58,7.16]
["bitfinex","SOLUSD",1717567203787,2.131,173.63,173.57,9.2916]
["bitfinex","SOLUSD",1717567203989,2.1311,173.62,173.57,7.16]
["bitfinex","SOLUSD",1717567204674,7.56,173.64,173.57,13.5366]
["bitfinex","SOLUSD",1717567204882,0.4,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717567205083,0.4,173.64,173.59,8.5079]
["bitfinex","SOLUSD",1717567205314,0.4,173.64,173.59,15.6679]
["bitfinex","SOLUSD",1717567205692,0.4,173.64,173.6,7.16]
["bitfinex","SOLUSD",1717567205988,0.4,173.64,173.59,15.6679]
["bitfinex","SOLUSD",1717567206201,0.4,173.64,173.59,13.5366]
["bitfinex","SOLUSD",1717567206708,0.4,173.64,173.59,6.3766]
["bitfinex","SOLUSD",1717567207283,2.5308,173.64,173.59,6.3766]
["bitfinex","SOLUSD",1717567207501,7.16,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717567207707,7.16,173.63,173.57,9.2916]
["bitfinex","SOLUSD",1717567207708,9.2909,173.63,173.57,9.2916]
["bitfinex","SOLUSD",1717567207883,2.1309,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717567208085,7.16,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717567208484,7.16,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717567208897,9.2911,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717567209091,9.2912,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717567209299,4.6618,173.64,173.53,6.5733]
["bitfinex","SOLUSD",1717567209300,7.16,173.6,173.53,13.7333]
["bitfinex","SOLUSD",1717567209496,9.2913,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567209786,7.16,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567210012,9.2912,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717567210611,0.4,173.64,173.56,2.1318]
["bitfinex","SOLUSD",1717567210612,2.1311,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717567210819,2.1311,173.62,173.56,9.2918]
["bitfinex","SOLUSD",1717567211106,9.2911,173.62,173.56,9.2918]
["bitfinex","SOLUSD",1717567211415,22.1312,173.61,173.56,15.6641]
["bitfinex","SOLUSD",1717567211592,22.1312,173.61,173.56,6.3723]
["bitfinex","SOLUSD",1717567211794,29.2912,173.61,173.55,9.2919]
["bitfinex","SOLUSD",1717567211994,7.16,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717567212182,9.2914,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567212399,9.2917,173.57,173.51,8.5068]
["bitfinex","SOLUSD",1717567212726,7.16,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717567212896,9.2916,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567213096,7.16,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567213500,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567213812,7.16,173.58,173.52,7.5]
["bitfinex","SOLUSD",1717567214138,7.16,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567215406,7.16,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717567215999,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717567216000,7.16,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717567216521,9.2914,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717567216734,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567217518,7.16,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717567217712,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717567218137,7.16,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567219438,7.16,173.58,173.52,9.2922]
["bitfinex","SOLUSD",1717567219439,9.2915,173.58,173.52,9.2922]
["bitfinex","SOLUSD",1717567219606,9.2915,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717567219807,9.2915,173.58,173.52,9.2922]
["bitfinex","SOLUSD",1717567220028,7.16,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717567220944,9.2917,173.57,173.51,9.2923]
["bitfinex","SOLUSD",1717567222008,9.2917,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567222507,7.16,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567225335,9.2917,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567226329,7.16,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567226536,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567226714,7.16,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717567227438,2.132,173.55,173.5,6.6561]
["bitfinex","SOLUSD",1717567227638,7.16,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717567227944,7.16,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717567229733,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567231348,7.16,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717567232822,30.657,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717567232823,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717567233025,7.16,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717567233612,22.1314,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717567233840,27.16,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717567234016,7.16,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717567234432,22.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717567234743,9.2913,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567234953,22.1314,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717567235151,22.1314,173.59,173.54,9.2919]
["bitfinex","SOLUSD",1717567235948,22.1314,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717567235949,27.16,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717567236246,20.0,173.59,173.55,8.161]
["bitfinex","SOLUSD",1717567236551,20.0,173.59,173.55,6.0291]
["bitfinex","SOLUSD",1717567238249,4.6619,173.64,173.57,9.2916]
["bitfinex","SOLUSD",1717567238446,2.1311,173.62,173.58,7.16]
["bitfinex","SOLUSD",1717567238951,2.1311,173.62,173.57,32.0918]
["bitfinex","SOLUSD",1717567239261,2.1312,173.61,173.57,22.8002]
["bitfinex","SOLUSD",1717567239439,9.2912,173.61,173.57,22.8002]
["bitfinex","SOLUSD",1717567239746,2.1312,173.61,173.57,22.8002]
["bitfinex","SOLUSD",1717567241437,2.1312,173.61,173.57,6.6254]
["bitfinex","SOLUSD",1717567243856,2.1312,173.61,173.56,9.2918]
["bitfinex","SOLUSD",1717567244066,9.2912,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717567245867,9.2914,173.6,173.55,6.3355]
["bitfinex","SOLUSD",1717567246034,7.16,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717567252563,4.262,173.63,173.56,2.1318]
["bitfinex","SOLUSD",1717567252756,7.16,173.59,173.57,2.1317]
["bitfinex","SOLUSD",1717567252954,7.16,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717567253562,7.16,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717567255370,7.16,173.58,173.52,4.2646]
["bitfinex","SOLUSD",1717567255551,7.16,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717567256254,7.16,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717567256470,7.16,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717567257465,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717567257769,2.1312,173.61,173.53,4.2643]
["bitfinex","SOLUSD",1717567257770,7.16,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717567257951,20.0,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717567258576,9.2912,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717567258577,20.0,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717567259076,22.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717567259977,22.1314,173.6,173.54,9.292]
["bitfinex","SOLUSD",1717567260383,22.1314,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567260562,9.2914,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717567260889,20.0,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717567261588,9.2914,173.6,173.54,9.2919]
["bitfinex","SOLUSD",1717567261889,20.0,173.59,173.55,6.0745]
["bitfinex","SOLUSD",1717567263188,9.2914,173.6,173.55,6.0745]
["bitfinex","SOLUSD",1717567263366,20.0,173.59,173.55,6.0745]
["bitfinex","SOLUSD",1717567263880,9.2914,173.6,173.55,8.2064]
["bitfinex","SOLUSD",1717567264074,20.0,173.59,173.55,6.0745]
["bitfinex","SOLUSD",1717567264293,22.1314,173.59,173.55,6.0745]
["bitfinex","SOLUSD",1717567265491,2.1315,173.58,173.55,6.0745]
["bitfinex","SOLUSD",1717567265993,22.1315,173.59,173.55,6.0745]
["bitfinex","SOLUSD",1717567266893,20.0,173.59,173.52,2.1322]
["bitfinex","SOLUSD",1717567267103,2.1317,173.57,173.53,13.5066]
["bitfinex","SOLUSD",1717567267273,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567267670,7.16,173.56,173.51,8.4789]
["bitfinex","SOLUSD",1717567268099,2.1317,173.57,173.51,15.6389]
["bitfinex","SOLUSD",1717567268386,9.2917,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717567268598,7.16,173.57,173.52,8.6508]
["bitfinex","SOLUSD",1717567268770,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567268966,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567269166,7.16,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717567269588,7.16,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717567269802,9.2917,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717567270402,7.16,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717567270593,7.16,173.57,173.52,8.1775]
["bitfinex","SOLUSD",1717567272174,9.2917,173.57,173.52,8.1775]
["bitfinex","SOLUSD",1717567272580,9.2916,173.58,173.53,8.5303]
["bitfinex","SOLUSD",1717567273081,9.2916,173.58,173.53,6.3982]
["bitfinex","SOLUSD",1717567273267,2.1316,173.58,173.53,6.3982]
["bitfinex","SOLUSD",1717567273472,9.2916,173.58,173.53,23.6927]
["bitfinex","SOLUSD",1717567273785,2.1316,173.58,173.54,6.0276]
["bitfinex","SOLUSD",1717567273962,29.2915,173.59,173.54,6.0276]
["bitfinex","SOLUSD",1717567274167,2.1312,173.61,173.54,13.1876]
["bitfinex","SOLUSD",1717567274367,0.4,173.64,173.55,11.4237]
["bitfinex","SOLUSD",1717567274596,0.4,173.64,173.59,7.16]
["bitfinex","SOLUSD",1717567274786,0.4,173.64,173.6,22.3133]
["bitfinex","SOLUSD",1717567275393,0.4,173.64,173.62,6.0154]
["bitfinex","SOLUSD",1717567276901,0.4,173.64,173.62,8.1464]
["bitfinex","SOLUSD",1717567278991,0.4,173.64,173.62,6.0154]
["bitfinex","SOLUSD",1717567280069,0.4,173.64,173.62,8.1464]
["bitfinex","SOLUSD",1717567281366,0.4,173.64,173.63,23.7431]
["bitfinex","SOLUSD",1717567281667,0.4,173.64,173.63,30.9031]
["bitfinex","SOLUSD",1717567285102,0.4,173.64,173.63,31.2431]
["bitfinex","SOLUSD",1717567285275,0.4,173.64,173.63,35.505]
["bitfinex","SOLUSD",1717567286091,0.4,173.64,173.63,31.2431]
["bitfinex","SOLUSD",1717567286406,0.4,173.64,173.63,30.9031]
["bitfinex","SOLUSD",1717567286770,0.4,173.64,173.63,23.7431]
["bitfinex","SOLUSD",1717567286969,0.4,173.64,173.63,8.6005]
["bitfinex","SOLUSD",1717567288074,0.4,173.64,173.62,2.1309]
["bitfinex","SOLUSD",1717567289583,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717567289780,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717567289976,7.56,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717567291078,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717567291276,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717567291477,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717567291707,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717567292491,0.4,173.64,173.63,15.7241]
["bitfinex","SOLUSD",1717567293105,0.4,173.64,173.63,31.4245]
["bitfinex","SOLUSD",1717567293289,0.4,173.64,173.63,50.9431]
["bitfinex","SOLUSD",1717567294009,0.4,173.64,173.63,43.7831]
["bitfinex","SOLUSD",1717567294187,0.4,173.64,173.63,50.9431]
["bitfinex","SOLUSD",1717567295286,0.4,173.64,173.63,42.0793]
["bitfinex","SOLUSD",1717567295607,0.4,173.64,173.63,19.986]
["bitfinex","SOLUSD",1717567295991,0.4,173.64,173.63,12.826]
["bitfinex","SOLUSD",1717567296209,0.4,173.64,173.63,9.2909]
["bitfinex","SOLUSD",1717567296578,0.4,173.64,173.63,35.558]
["bitfinex","SOLUSD",1717567296901,0.4,173.64,173.63,50.8147]
["bitfinex","SOLUSD",1717567297780,0.4,173.64,173.63,35.1309]
["bitfinex","SOLUSD",1717567297985,0.4,173.64,173.63,42.2909]
["bitfinex","SOLUSD",1717567298181,0.4,173.64,173.63,35.1309]
["bitfinex","SOLUSD",1717567298394,0.4,173.64,173.63,42.2909]
["bitfinex","SOLUSD",1717567300184,0.4,173.64,173.63,35.1309]
["bitfinex","SOLUSD",1717567300388,0.4,173.64,173.63,50.8147]
["bitfinex","SOLUSD",1717567300587,0.4,173.64,173.63,70.8147]
["bitfinex","SOLUSD",1717567304411,0.4,173.64,173.63,50.8147]
["bitfinex","SOLUSD",1717567304816,0.4,173.64,173.63,70.8147]
["bitfinex","SOLUSD",1717567308418,0.4,173.64,173.63,62.2909]
["bitfinex","SOLUSD",1717567308721,0.4,173.64,173.63,70.8147]
["bitfinex","SOLUSD",1717567310899,0.4,173.64,173.63,151.1193636]
["bitfinex","SOLUSD",1717567311621,0.4,173.64,173.63,70.8147]
["bitfinex","SOLUSD",1717567312001,0.4,173.64,173.63,151.1193636]
["bitfinex","SOLUSD",1717567312416,0.4,173.64,173.63,105.3847]
["bitfinex","SOLUSD",1717567312614,0.4,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717567312824,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717567312993,0.4,173.74,173.71,4.2599]
["bitfinex","SOLUSD",1717567313190,0.4,173.74,173.72,7.16]
["bitfinex","SOLUSD",1717567313495,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717567314991,0.4,173.74,173.72,9.2898]
["bitfinex","SOLUSD",1717567315193,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717567316016,0.4,173.74,173.73,9.2897]
["bitfinex","SOLUSD",1717567319827,0.4,173.74,173.73,13.5491]
["bitfinex","SOLUSD",1717567320128,0.4,173.74,173.73,70.8033]
["bitfinex","SOLUSD",1717567322999,0.4,173.74,173.73,41.6372]
["bitfinex","SOLUSD",1717567323428,0.4,173.74,173.73,48.7972]
["bitfinex","SOLUSD",1717567323799,0.4,173.74,173.73,33.1183]
["bitfinex","SOLUSD",1717567323995,0.4,173.74,173.73,33.8891]
["bitfinex","SOLUSD",1717567324199,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717567324428,0.4,173.74,173.73,29.2897]
["bitfinex","SOLUSD",1717567325062,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717567325232,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717567327131,0.4,173.74,173.73,9.2897]
["bitfinex","SOLUSD",1717567328633,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717567329365,7.56,173.74,173.65,93.7819081]
["bitfinex","SOLUSD",1717567329574,6.7891,173.74,173.61,71.2393081]
["bitfinex","SOLUSD",1717567329729,2.1304,173.67,173.58,255.0]
["bitfinex","SOLUSD",1717567329932,20.0,173.73,173.58,2.1315]
["bitfinex","SOLUSD",1717567330247,0.34,173.72,173.62,7.16]
["bitfinex","SOLUSD",1717567330451,0.34,173.72,173.55,4.2638]
["bitfinex","SOLUSD",1717567330751,2.1302,173.7,173.62,7.16]
["bitfinex","SOLUSD",1717567330928,2.1299,173.71,173.62,9.291]
["bitfinex","SOLUSD",1717567331135,2.1298,173.73,173.6,6.5826]
["bitfinex","SOLUSD",1717567331367,20.4,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717567331533,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717567331739,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717567332344,7.16,173.73,173.66,2.1305]
["bitfinex","SOLUSD",1717567332657,0.4,173.74,173.66,9.2905]
["bitfinex","SOLUSD",1717567332827,0.4,173.74,173.65,0.34]
["bitfinex","SOLUSD",1717567333028,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717567334756,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717567335266,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717567336060,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717567337968,0.4,173.74,173.73,13.1994]
["bitfinex","SOLUSD",1717567338274,0.4,173.74,173.73,41.7882]
["bitfinex","SOLUSD",1717567338575,0.4,173.74,173.73,70.3071]
["bitfinex","SOLUSD",1717567339938,0.4,173.74,173.73,84.5971]
["bitfinex","SOLUSD",1717567341283,0.5545536,173.76,173.75,21.2946]
["bitfinex","SOLUSD",1717567341474,0.5545536,173.76,173.75,63.2869]
["bitfinex","SOLUSD",1717567342760,0.5545536,173.76,173.75,97.8569]
["bitfinex","SOLUSD",1717567342971,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717567343271,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717567344047,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717567344379,0.4,173.84,173.83,2.2985]
["bitfinex","SOLUSD",1717567344544,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717567345268,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717567345675,0.4,173.84,173.83,6.7255]
["bitfinex","SOLUSD",1717567346852,0.4,173.84,173.83,13.111]
["bitfinex","SOLUSD",1717567347053,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717567353553,0.4,173.84,173.83,28.076]
["bitfinex","SOLUSD",1717567354376,0.4,173.84,173.83,43.1696]
["bitfinex","SOLUSD",1717567354976,0.823718,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717567355181,0.823718,173.93,173.92,2.4674]
["bitfinex","SOLUSD",1717567357168,0.823718,173.93,173.92,2.2974]
["bitfinex","SOLUSD",1717567357354,0.823718,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717567359780,0.823718,173.93,173.88,12.7668]
["bitfinex","SOLUSD",1717567360164,0.823718,173.93,173.91,2.1274]
["bitfinex","SOLUSD",1717567361763,0.823718,173.93,173.86,6.3841]
["bitfinex","SOLUSD",1717567362097,0.823718,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717567364497,0.823718,173.93,173.87,0.17]
["bitfinex","SOLUSD",1717567364669,0.823718,173.93,173.86,380.3]
["bitfinex","SOLUSD",1717567365092,2.1274,173.92,173.86,382.4281]
["bitfinex","SOLUSD",1717567365297,2.951018,173.93,173.87,2.1279]
["bitfinex","SOLUSD",1717567365505,2.951018,173.93,173.87,2.128]
["bitfinex","SOLUSD",1717567365713,0.823718,173.93,173.86,380.3]
["bitfinex","SOLUSD",1717567365880,0.823718,173.93,173.88,4.2556]
["bitfinex","SOLUSD",1717567366200,0.823718,173.93,173.91,2.1275]
["bitfinex","SOLUSD",1717567366782,0.823718,173.93,173.91,380.3]
["bitfinex","SOLUSD",1717567367506,0.823718,173.93,173.91,381.96984447]
["bitfinex","SOLUSD",1717567369076,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567370386,0.823718,173.93,173.92,381.96974846]
["bitfinex","SOLUSD",1717567371288,0.823718,173.93,173.92,384.09714846]
["bitfinex","SOLUSD",1717567379114,0.823718,173.93,173.92,381.96974846]
["bitfinex","SOLUSD",1717567379912,0.823718,173.93,173.92,389.10974846]
["bitfinex","SOLUSD",1717567380094,0.823718,173.93,173.92,391.23714846]
["bitfinex","SOLUSD",1717567380291,0.823718,173.93,173.92,389.10974846]
["bitfinex","SOLUSD",1717567382114,0.823718,173.93,173.92,8.80974846]
["bitfinex","SOLUSD",1717567382409,0.823718,173.93,173.92,10.93714846]
["bitfinex","SOLUSD",1717567386694,0.823718,173.93,173.92,15.19194846]
["bitfinex","SOLUSD",1717567386911,0.823718,173.93,173.92,10.93714846]
["bitfinex","SOLUSD",1717567387998,0.823718,173.93,173.92,391.23714846]
["bitfinex","SOLUSD",1717567389714,0.823718,173.93,173.92,395.66194846]
["bitfinex","SOLUSD",1717567389896,0.823718,173.93,173.92,395.83194846]
["bitfinex","SOLUSD",1717567390102,0.823718,173.93,173.92,395.66194846]
["bitfinex","SOLUSD",1717567390902,0.823718,173.93,173.92,384.26714846]
["bitfinex","SOLUSD",1717567391101,0.823718,173.93,173.92,391.40714846]
["bitfinex","SOLUSD",1717567392314,0.823718,173.93,173.92,381.96974846]
["bitfinex","SOLUSD",1717567393497,0.823718,173.93,173.92,384.09714846]
["bitfinex","SOLUSD",1717567393700,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567396922,0.823718,173.93,173.92,10.93714846]
["bitfinex","SOLUSD",1717567400336,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567400815,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567401027,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567401324,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567406929,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567415235,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567415412,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567420419,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567420616,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567421240,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567421613,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567423139,0.823718,173.93,173.92,3.79714846]
["bitfinex","SOLUSD",1717567423724,0.823718,173.93,173.92,15.19194846]
["bitfinex","SOLUSD",1717567424421,0.823718,173.93,173.92,21.38644846]
["bitfinex","SOLUSD",1717567428345,0.823718,173.93,173.92,27.76864846]
["bitfinex","SOLUSD",1717567429142,0.823718,173.93,173.92,408.06864846]
["bitfinex","SOLUSD",1717567430350,0.823718,173.93,173.92,401.68644846]
["bitfinex","SOLUSD",1717567431539,0.823718,173.93,173.92,408.06864846]
["bitfinex","SOLUSD",1717567433931,0.823718,173.93,173.92,394.73414846]
["bitfinex","SOLUSD",1717567434136,0.823718,173.93,173.92,401.87414846]
["bitfinex","SOLUSD",1717567440333,0.823718,173.93,173.92,394.73414846]
["bitfinex","SOLUSD",1717567440567,0.823718,173.93,173.92,401.87414846]
["bitfinex","SOLUSD",1717567442158,0.823718,173.93,173.92,410.38374846]
["bitfinex","SOLUSD",1717567442835,0.823718,173.93,173.92,433.20404846]
["bitfinex","SOLUSD",1717567443253,0.823718,173.93,173.92,453.37404846]
["bitfinex","SOLUSD",1717567443442,0.823718,173.93,173.92,453.54404846]
["bitfinex","SOLUSD",1717567448142,0.823718,173.93,173.92,446.40404846]
["bitfinex","SOLUSD",1717567448446,0.823718,173.93,173.92,453.54404846]
["bitfinex","SOLUSD",1717567448853,0.823718,173.93,173.92,437.33294846]
["bitfinex","SOLUSD",1717567449765,0.823718,173.93,173.92,423.41374846]
["bitfinex","SOLUSD",1717567449984,0.823718,173.93,173.92,430.38374846]
["bitfinex","SOLUSD",1717567450767,0.823718,173.93,173.92,384.09714846]
["bitfinex","SOLUSD",1717567451639,0.823718,173.93,173.92,381.96974846]
["bitfinex","SOLUSD",1717567452463,0.823718,173.93,173.92,1.66974846]
["bitfinex","SOLUSD",1717567452640,0.823718,173.93,173.92,29.98404846]
["bitfinex","SOLUSD",1717567452843,1.8e-05,173.93,173.92,52.35584846]
["bitfinex","SOLUSD",1717567453160,1.8e-05,173.93,173.92,72.35584846]
["bitfinex","SOLUSD",1717567453744,1.8e-05,173.94,173.93,78.2694]
["bitfinex","SOLUSD",1717567453946,1.8e-05,173.94,173.93,105.7494]
["bitfinex","SOLUSD",1717567454481,1.8e-05,173.94,173.93,123.0394]
["bitfinex","SOLUSD",1717567454678,0.3843036,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717567455660,0.3843036,174.05,174.03,6.5481]
["bitfinex","SOLUSD",1717567455866,0.3843036,174.05,174.03,48.7405]
["bitfinex","SOLUSD",1717567457150,0.3843036,174.05,174.03,28.7405]
["bitfinex","SOLUSD",1717567457550,0.3843036,174.05,174.03,48.7405]
["bitfinex","SOLUSD",1717567458474,0.3843036,174.05,174.03,435.215882]
["bitfinex","SOLUSD",1717567458686,0.3843036,174.05,174.03,429.040482]
["bitfinex","SOLUSD",1717567459253,0.3843036,174.05,174.03,428.700482]
["bitfinex","SOLUSD",1717567460259,0.3843036,174.05,174.03,393.818082]
["bitfinex","SOLUSD",1717567460472,0.3843036,174.05,174.03,382.425982]
["bitfinex","SOLUSD",1717567461186,0.3843036,174.05,174.03,386.678082]
["bitfinex","SOLUSD",1717567461474,0.3843036,174.05,174.03,393.818082]
["bitfinex","SOLUSD",1717567461675,0.3843036,174.05,174.03,400.196282]
["bitfinex","SOLUSD",1717567461855,0.3843036,174.05,174.03,408.700482]
["bitfinex","SOLUSD",1717567462060,0.3843036,174.05,174.03,409.040482]
["bitfinex","SOLUSD",1717567462870,0.3843036,174.05,174.04,401.159182]
["bitfinex","SOLUSD",1717567463076,0.3843036,174.05,174.04,408.639182]
["bitfinex","SOLUSD",1717567463368,0.3843036,174.05,174.04,401.499182]
["bitfinex","SOLUSD",1717567463571,0.3843036,174.05,174.04,408.639182]
["bitfinex","SOLUSD",1717567464454,0.3843036,174.05,174.04,382.195882]
["bitfinex","SOLUSD",1717567464657,0.3843036,174.05,174.04,382.025882]
["bitfinex","SOLUSD",1717567466462,0.3843036,174.05,174.04,386.277682]
["bitfinex","SOLUSD",1717567467763,0.3843036,174.05,174.04,386.447682]
["bitfinex","SOLUSD",1717567467975,0.3843036,174.05,174.04,401.499182]
["bitfinex","SOLUSD",1717567474580,0.3843036,174.05,174.04,407.651682]
["bitfinex","SOLUSD",1717567474755,0.3843036,174.05,174.04,434.791682]
["bitfinex","SOLUSD",1717567475586,0.3843036,174.05,174.04,421.499182]
["bitfinex","SOLUSD",1717567479301,0.3843036,174.05,174.04,421.159182]
["bitfinex","SOLUSD",1717567479470,0.3843036,174.05,174.04,401.159182]
["bitfinex","SOLUSD",1717567479680,0.3843036,174.05,174.04,382.025882]
["bitfinex","SOLUSD",1717567480174,0.3843036,174.05,174.04,392.655482]
["bitfinex","SOLUSD",1717567480491,0.3843036,174.05,174.04,401.159182]
["bitfinex","SOLUSD",1717567482700,0.3843036,174.05,174.04,401.329182]
["bitfinex","SOLUSD",1717567483813,0.3843036,174.05,174.04,401.499182]
["bitfinex","SOLUSD",1717567489809,0.3843036,174.05,174.04,392.655482]
["bitfinex","SOLUSD",1717567490479,0.3843036,174.05,174.04,401.159182]
["bitfinex","SOLUSD",1717567491413,0.3843036,174.05,174.04,386.277682]
["bitfinex","SOLUSD",1717567496012,0.3843036,174.05,174.04,407.569482]
["bitfinex","SOLUSD",1717567496201,0.3843036,174.05,174.04,407.909482]
["bitfinex","SOLUSD",1717567496988,0.3843036,174.05,174.04,401.499182]
["bitfinex","SOLUSD",1717567499690,0.3843036,174.05,174.04,485.475782]
["bitfinex","SOLUSD",1717567500292,0.3843036,174.05,174.04,503.01978717]
["bitfinex","SOLUSD",1717567500493,0.3843036,174.05,174.04,485.475782]
["bitfinex","SOLUSD",1717567501294,0.3843036,174.05,174.04,503.01978717]
["bitfinex","SOLUSD",1717567501515,0.3843036,174.05,174.04,504.45413777]
["bitfinex","SOLUSD",1717567502096,0.823718,174.11,174.07,17.54400517]
["bitfinex","SOLUSD",1717567502304,0.823718,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717567503021,0.823718,174.11,174.1,12.7512]
["bitfinex","SOLUSD",1717567503228,0.823718,174.11,174.1,435.5876784]
["bitfinex","SOLUSD",1717567503401,0.823718,174.11,174.1,466.35158357]
["bitfinex","SOLUSD",1717567503720,0.823718,174.11,174.1,502.91828357]
["bitfinex","SOLUSD",1717567504297,0.823718,174.11,174.1,485.3742784]
["bitfinex","SOLUSD",1717567504524,0.823718,174.11,174.1,502.91828357]
["bitfinex","SOLUSD",1717567504900,0.823718,174.11,174.1,485.3742784]
["bitfinex","SOLUSD",1717567505314,0.823718,174.11,174.1,502.91828357]
["bitfinex","SOLUSD",1717567505700,0.823718,174.11,174.1,495.77828357]
["bitfinex","SOLUSD",1717567505899,0.823718,174.11,174.1,485.3742784]
["bitfinex","SOLUSD",1717567506130,0.823718,174.11,174.1,502.91828357]
["bitfinex","SOLUSD",1717567506501,0.823718,174.11,174.1,485.3742784]
["bitfinex","SOLUSD",1717567506721,0.823718,174.11,174.1,502.91828357]
["bitfinex","SOLUSD",1717567507333,0.823718,174.11,174.1,485.3742784]
["bitfinex","SOLUSD",1717567507631,0.823718,174.11,174.1,520.15828357]
["bitfinex","SOLUSD",1717567508129,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717567508433,7.14,174.21,174.18,380.38030012]
["bitfinex","SOLUSD",1717567509040,2.1236,174.23,174.18,378.25610012]
["bitfinex","SOLUSD",1717567509340,7.14,174.19,174.18,378.25610012]
["bitfinex","SOLUSD",1717567510106,7.14,174.2,174.18,378.25610012]
["bitfinex","SOLUSD",1717567511036,7.14,174.19,174.18,378.25610012]
["bitfinex","SOLUSD",1717567512208,9.2641,174.19,174.18,378.25610012]
["bitfinex","SOLUSD",1717567513141,7.14,174.19,174.18,378.25610012]
["bitfinex","SOLUSD",1717567513839,7.14,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717567514044,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717567514832,2.1239,174.21,174.15,2.1245]
["bitfinex","SOLUSD",1717567515036,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717567515948,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717567516149,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717567516496,7.14,174.13,174.11,380.38110012]
["bitfinex","SOLUSD",1717567516615,7.14,174.13,174.11,378.25610012]
["bitfinex","SOLUSD",1717567516960,7.14,174.12,174.1,378.25610012]
["bitfinex","SOLUSD",1717567517163,7.14,174.11,174.1,378.25610012]
["bitfinex","SOLUSD",1717567519828,7.14,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717567522537,7.14,174.11,174.07,378.25610012]
["bitfinex","SOLUSD",1717567522746,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717567523543,7.14,174.09,174.07,380.38160012]
["bitfinex","SOLUSD",1717567525152,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717567526334,7.14,174.09,174.05,378.25610012]
["bitfinex","SOLUSD",1717567526539,2.125,174.12,174.06,2.1257]
["bitfinex","SOLUSD",1717567526766,7.14,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717567526974,7.14,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717567527273,7.14,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717567527442,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567528464,7.14,174.06,174.04,380.38190012]
["bitfinex","SOLUSD",1717567528839,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567530950,7.14,174.06,174.04,380.38190012]
["bitfinex","SOLUSD",1717567531585,7.14,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717567532478,7.14,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717567532997,7.14,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717567533487,7.14,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717567533654,7.14,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717567533849,7.14,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717567534486,7.14,174.06,174.02,388.88680012]
["bitfinex","SOLUSD",1717567534487,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567536490,7.14,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717567537798,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567538790,7.14,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717567539401,7.14,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717567539614,7.14,174.05,174.04,2.1258]
["bitfinex","SOLUSD",1717567541813,7.14,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717567542379,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567542913,2.1249,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717567543213,7.14,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717567543380,30.6846,174.15,174.09,2.1253]
["bitfinex","SOLUSD",1717567543581,7.14,174.1,174.09,2.1252]
["bitfinex","SOLUSD",1717567543992,7.14,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717567545276,7.14,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717567545480,2.1247,174.14,174.08,2.1253]
["bitfinex","SOLUSD",1717567545699,7.14,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717567545910,7.14,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717567547286,6.63352499,174.17,174.1,2.1251]
["bitfinex","SOLUSD",1717567547609,7.14,174.12,174.08,397.38500012]
["bitfinex","SOLUSD",1717567547781,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717567548106,2.1244,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717567548276,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717567548699,0.3999,174.22,174.08,466.55923972]
["bitfinex","SOLUSD",1717567548908,2.124,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717567549114,2.1241,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717567549308,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717567549686,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717567549884,7.14,174.14,174.1,19.1265]
["bitfinex","SOLUSD",1717567550105,2.1241,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717567550281,15.2662,174.22,174.1,19.1265]
["bitfinex","SOLUSD",1717567550282,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717567550479,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717567550687,7.14,174.15,174.11,10.6252]
["bitfinex","SOLUSD",1717567550987,2.1241,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717567551299,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717567551678,2.1241,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717567551883,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717567552714,2.124,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717567552919,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717567553584,2.124,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717567553809,2.124,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717567554192,20.0,174.21,174.12,6.3747]
["bitfinex","SOLUSD",1717567554503,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717567554689,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717567555011,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717567555012,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717567557698,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717567557906,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717567559994,20.0,174.23,174.13,8.4993]
["bitfinex","SOLUSD",1717567560199,22.1236,174.23,174.14,19.122]
["bitfinex","SOLUSD",1717567560512,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717567562117,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717567562294,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717567562793,7.14,174.16,174.12,382.50590012]
["bitfinex","SOLUSD",1717567563030,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717567563194,10.6188,174.22,174.14,2.1247]
["bitfinex","SOLUSD",1717567563195,2.124,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717567563400,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717567563799,7.14,174.15,174.11,4.2501]
["bitfinex","SOLUSD",1717567564000,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717567564217,7.14,174.14,174.09,4.2505]
["bitfinex","SOLUSD",1717567564418,2.1242,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717567564628,7.14,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717567565213,7.14,174.13,174.06,6.0679]
["bitfinex","SOLUSD",1717567565427,4.2489,174.17,174.09,2.1253]
["bitfinex","SOLUSD",1717567565597,7.14,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717567565801,7.14,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717567565999,7.14,174.09,174.08,2.1253]
["bitfinex","SOLUSD",1717567566703,7.14,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717567567214,7.14,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717567567598,7.14,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717567568630,30.6846,174.15,174.09,2.1253]
["bitfinex","SOLUSD",1717567568825,2.1244,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717567569023,7.14,174.14,174.11,380.3]
["bitfinex","SOLUSD",1717567569268,4.2478,174.21,174.11,380.3]
["bitfinex","SOLUSD",1717567569269,2.124,174.2,174.12,4.2498]
["bitfinex","SOLUSD",1717567569435,2.1241,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717567569640,2.124,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717567569839,7.14,174.15,174.11,397.3084]
["bitfinex","SOLUSD",1717567570064,2.124,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717567570352,7.14,174.15,174.11,397.3084]
["bitfinex","SOLUSD",1717567570559,7.14,174.14,174.11,397.3084]
["bitfinex","SOLUSD",1717567570860,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717567571040,7.14,174.14,174.11,382.425]
["bitfinex","SOLUSD",1717567571358,7.14,174.12,174.11,382.425]
["bitfinex","SOLUSD",1717567572438,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717567572761,7.14,174.11,174.09,380.3]
["bitfinex","SOLUSD",1717567572963,7.14,174.1,174.09,382.4252]
["bitfinex","SOLUSD",1717567573835,7.14,174.1,174.09,380.3]
["bitfinex","SOLUSD",1717567578368,7.14,174.1,174.06,384.5513]
["bitfinex","SOLUSD",1717567578571,2.1247,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717567578740,7.14,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717567579069,7.14,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717567580158,7.14,174.08,174.02,8.5046]
["bitfinex","SOLUSD",1717567580365,7.14,174.03,174.02,401.5613]
["bitfinex","SOLUSD",1717567583073,20.0,174.14,174.03,6.3781]
["bitfinex","SOLUSD",1717567583242,7.14,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717567584358,7.14,174.06,174.04,382.4258]
["bitfinex","SOLUSD",1717567584563,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567586691,2.1254,174.09,174.04,380.3]
["bitfinex","SOLUSD",1717567586977,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567588483,2.1254,174.09,174.04,380.3]
["bitfinex","SOLUSD",1717567588677,7.14,174.05,174.04,382.4259]
["bitfinex","SOLUSD",1717567590084,7.14,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717567590473,2.1251,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717567590674,14.8734,174.14,174.06,2.1256]
["bitfinex","SOLUSD",1717567590675,2.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717567590862,7.14,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717567591795,7.14,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717567591966,7.14,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717567592165,2.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717567592379,7.14,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717567592901,7.14,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717567593068,7.14,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717567594499,2.1251,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717567594813,22.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717567595102,7.14,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717567597079,7.14,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717567597274,7.14,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717567600916,7.14,174.06,174.04,382.4259]
["bitfinex","SOLUSD",1717567601208,7.14,174.05,174.04,382.4259]
["bitfinex","SOLUSD",1717567601713,2.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717567601997,7.14,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717567603815,7.14,174.07,174.04,380.3]
["bitfinex","SOLUSD",1717567603989,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567611710,2.1255,174.08,174.04,380.3]
["bitfinex","SOLUSD",1717567612027,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567615533,2.1253,174.09,174.04,380.3]
["bitfinex","SOLUSD",1717567615836,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567617148,15.639,174.14,174.04,386.4358]
["bitfinex","SOLUSD",1717567617445,7.14,174.06,174.04,390.6876]
["bitfinex","SOLUSD",1717567617821,7.14,174.06,174.04,406.9871]
["bitfinex","SOLUSD",1717567618237,2.1251,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717567618431,7.14,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717567619132,7.14,174.06,174.04,388.5617]
["bitfinex","SOLUSD",1717567619328,7.14,174.05,174.04,388.5617]
["bitfinex","SOLUSD",1717567622550,7.14,174.05,174.04,382.4259]
["bitfinex","SOLUSD",1717567624630,7.14,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567625152,9.2658,174.05,174.04,380.3]
["bitfinex","SOLUSD",1717567625478,2.1259,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717567625654,7.14,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717567627967,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717567628255,9.2661,174.02,173.96,380.3]
["bitfinex","SOLUSD",1717567628553,7.14,173.97,173.96,380.3]
["bitfinex","SOLUSD",1717567628764,7.14,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717567629976,2.126,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717567630275,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717567630456,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717567630662,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717567630860,7.14,173.97,173.95,382.427]
["bitfinex","SOLUSD",1717567631053,7.14,173.96,173.95,382.427]
["bitfinex","SOLUSD",1717567634169,20.0,174.05,173.99,2.1265]
["bitfinex","SOLUSD",1717567634373,2.126,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717567634560,28.56,174.06,173.96,6.205]
["bitfinex","SOLUSD",1717567634759,7.14,173.98,173.97,8.6476]
["bitfinex","SOLUSD",1717567634987,7.14,173.98,173.97,388.9476]
["bitfinex","SOLUSD",1717567635286,7.14,173.98,173.97,382.4268]
["bitfinex","SOLUSD",1717567635782,7.14,173.98,173.97,380.3]
["bitfinex","SOLUSD",1717567635989,7.14,173.98,173.97,382.4268]
["bitfinex","SOLUSD",1717567636773,7.14,173.98,173.97,380.3]
["bitfinex","SOLUSD",1717567637369,7.14,173.98,173.97,382.4268]
["bitfinex","SOLUSD",1717567637871,7.14,173.98,173.97,380.3]
["bitfinex","SOLUSD",1717567638069,7.14,173.98,173.97,382.4268]
["bitfinex","SOLUSD",1717567638283,7.14,173.98,173.97,380.3]
["bitfinex","SOLUSD",1717567638475,7.14,173.98,173.97,382.4268]
["bitfinex","SOLUSD",1717567639884,7.14,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717567641502,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717567642473,7.14,173.96,173.95,8.5098]
["bitfinex","SOLUSD",1717567643171,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717567643369,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717567644516,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717567644716,7.14,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717567644931,2.1262,174.02,173.96,2.1269]
["bitfinex","SOLUSD",1717567645236,7.14,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717567645532,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717567648526,20.0,174.03,173.94,4.2542]
["bitfinex","SOLUSD",1717567648830,22.126,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717567649032,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717567649235,2.126,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717567649408,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717567649605,2.126,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717567649808,2.126,174.04,173.98,2.1266]
["bitfinex","SOLUSD",1717567650026,7.14,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717567650216,28.56,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717567650425,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717567650614,7.14,174.01,173.98,6.521]
["bitfinex","SOLUSD",1717567650815,7.14,173.99,173.98,8.6476]
["bitfinex","SOLUSD",1717567651030,7.14,173.99,173.98,388.9476]
["bitfinex","SOLUSD",1717567653835,30.6857,174.06,173.98,386.821]
["bitfinex","SOLUSD",1717567654028,30.6857,174.06,173.99,2.1264]
["bitfinex","SOLUSD",1717567654217,30.6857,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717567654419,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717567654718,7.14,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717567654937,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717567657635,7.14,174.0,173.99,382.4265]
["bitfinex","SOLUSD",1717567658336,30.6857,174.06,173.99,382.4265]
["bitfinex","SOLUSD",1717567658539,7.14,174.0,173.99,382.4265]
["bitfinex","SOLUSD",1717567661236,2.1258,174.05,173.99,382.4265]
["bitfinex","SOLUSD",1717567661435,7.14,174.0,173.99,382.4265]
["bitfinex","SOLUSD",1717567662443,7.14,174.0,173.99,380.3]
["bitfinex","SOLUSD",1717567662746,7.14,174.0,173.99,382.4265]
["bitfinex","SOLUSD",1717567663453,12.7507,174.11,173.99,380.3]
["bitfinex","SOLUSD",1717567663664,28.56,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717567663949,7.14,174.03,174.0,10.7239]
["bitfinex","SOLUSD",1717567664151,28.56,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717567664358,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717567664536,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717567664743,28.56,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717567664951,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717567665162,2.1255,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717567665329,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717567666437,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717567667456,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717567668125,28.56,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717567668325,28.56,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717567668526,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717567669426,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717567670028,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717567670252,7.14,174.02,174.0,382.4263]
["bitfinex","SOLUSD",1717567670440,7.14,174.01,174.0,382.4263]
["bitfinex","SOLUSD",1717567673158,20.0,174.1,174.02,2.1261]
["bitfinex","SOLUSD",1717567673350,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717567674245,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717567676044,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717567677065,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717567677281,2.1258,174.05,173.99,382.4264]
["bitfinex","SOLUSD",1717567677442,7.14,174.0,173.99,382.4264]
["bitfinex","SOLUSD",1717567678551,7.14,174.0,173.99,380.3]
["bitfinex","SOLUSD",1717567678958,9.2664,174.0,173.99,377.55201494]
["bitfinex","SOLUSD",1717567679756,7.14,174.0,173.99,377.55201494]
["bitfinex","SOLUSD",1717567680061,9.2664,174.0,173.99,377.55201494]
["bitfinex","SOLUSD",1717567680883,9.2664,174.0,173.94,379.67901494]
["bitfinex","SOLUSD",1717567681069,2.1263,174.01,173.95,2.127]
["bitfinex","SOLUSD",1717567681249,7.14,173.96,173.94,379.67911494]
["bitfinex","SOLUSD",1717567681449,7.14,173.95,173.94,379.67911494]
["bitfinex","SOLUSD",1717567698479,7.14,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717567709985,7.14,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717567710196,28.56,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717567710386,7.14,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717567711915,7.14,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717567712227,7.14,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717567716088,28.56,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717567716295,28.56,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717567716504,7.14,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717567716684,7.14,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717567718815,2.1265,173.99,173.93,2.1272]
["bitfinex","SOLUSD",1717567719019,7.14,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717567720137,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567720429,2.1265,173.99,173.93,13.2183]
["bitfinex","SOLUSD",1717567720614,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567722735,2.1265,173.99,173.93,13.2183]
["bitfinex","SOLUSD",1717567722894,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567726026,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567726226,7.14,173.94,173.93,19.61795376]
["bitfinex","SOLUSD",1717567726549,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567727608,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567727805,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567729825,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567730701,7.14,173.94,173.93,19.61795376]
["bitfinex","SOLUSD",1717567734004,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567734627,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567735540,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567737052,7.14,173.94,173.93,19.62281919]
["bitfinex","SOLUSD",1717567737725,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567738046,7.14,173.94,173.93,19.62281919]
["bitfinex","SOLUSD",1717567738427,7.14,173.94,173.93,21.75001919]
["bitfinex","SOLUSD",1717567739526,7.14,173.94,173.93,19.62281919]
["bitfinex","SOLUSD",1717567741045,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567742325,7.14,173.94,173.93,19.62281919]
["bitfinex","SOLUSD",1717567745150,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567746064,28.56,173.97,173.93,13.2183]
["bitfinex","SOLUSD",1717567746354,7.14,173.94,173.93,13.2183]
["bitfinex","SOLUSD",1717567746955,7.14,173.94,173.93,11.0911]
["bitfinex","SOLUSD",1717567750846,7.14,173.94,173.92,376.91182194]
["bitfinex","SOLUSD",1717567750847,6.3817,173.93,173.92,376.91182194]
["bitfinex","SOLUSD",1717567751048,6.3817,173.93,173.91,279.82256556]
["bitfinex","SOLUSD",1717567751049,2.1274,173.92,173.91,279.82256556]
["bitfinex","SOLUSD",1717567751349,22.1274,173.92,173.91,279.82256556]
["bitfinex","SOLUSD",1717567752179,36.4074,173.92,173.91,279.82256556]
["bitfinex","SOLUSD",1717567752874,29.2674,173.92,173.91,279.82256556]
["bitfinex","SOLUSD",1717567753449,29.2674,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567753651,20.0,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567753853,27.14,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567754275,29.2674,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567759054,22.1274,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567759254,29.2674,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567759467,2.1271,173.95,173.91,268.73256556]
["bitfinex","SOLUSD",1717567759780,7.14,173.92,173.91,268.73256556]
["bitfinex","SOLUSD",1717567765865,7.14,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717567766066,7.14,173.9,173.88,2.1278]
["bitfinex","SOLUSD",1717567766268,7.14,173.89,173.88,8.5205]
["bitfinex","SOLUSD",1717567767574,2.1271,173.94,173.88,8.5205]
["bitfinex","SOLUSD",1717567767786,4.2538,173.96,173.88,8.5205]
["bitfinex","SOLUSD",1717567767787,7.14,173.89,173.88,8.5205]
["bitfinex","SOLUSD",1717567771591,2.1272,173.93,173.88,6.3927]
["bitfinex","SOLUSD",1717567771808,7.14,173.89,173.88,8.5205]
["bitfinex","SOLUSD",1717567774689,7.14,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717567775492,7.14,173.89,173.87,270.86046556]
["bitfinex","SOLUSD",1717567775692,7.14,173.88,173.87,270.86046556]
["bitfinex","SOLUSD",1717567775889,7.14,173.88,173.87,268.73256556]
["bitfinex","SOLUSD",1717567776114,2.1274,173.92,173.87,268.73256556]
["bitfinex","SOLUSD",1717567776302,7.14,173.88,173.87,268.73256556]
["bitfinex","SOLUSD",1717567777605,7.14,173.88,173.86,2.1281]
["bitfinex","SOLUSD",1717567777793,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717567778311,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567778515,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567782815,2.1276,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567783115,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567785988,2.1276,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567786418,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567787302,7.14,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717567787515,7.14,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717567788309,7.14,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717567788496,7.14,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717567791025,20.0,173.92,173.87,2.128]
["bitfinex","SOLUSD",1717567791318,2.1274,173.92,173.86,2.128]
["bitfinex","SOLUSD",1717567791528,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567791729,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567791895,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567792300,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567792697,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567792897,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567793324,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567793503,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567793705,20.0,173.93,173.85,6.0936]
["bitfinex","SOLUSD",1717567793928,7.14,173.89,173.85,15.9691]
["bitfinex","SOLUSD",1717567794114,7.14,173.89,173.87,2.1279]
["bitfinex","SOLUSD",1717567794320,7.14,173.89,173.88,2.1279]
["bitfinex","SOLUSD",1717567794733,7.14,173.89,173.87,8.5164]
["bitfinex","SOLUSD",1717567795742,2.1272,173.94,173.88,2.1279]
["bitfinex","SOLUSD",1717567796049,7.14,173.9,173.88,8.6483]
["bitfinex","SOLUSD",1717567796421,7.14,173.89,173.88,8.6483]
["bitfinex","SOLUSD",1717567797051,2.1272,173.94,173.88,8.6483]
["bitfinex","SOLUSD",1717567797218,7.14,173.89,173.88,6.5204]
["bitfinex","SOLUSD",1717567800640,7.14,173.89,173.85,277.26136556]
["bitfinex","SOLUSD",1717567800846,7.14,173.86,173.85,277.26136556]
["bitfinex","SOLUSD",1717567801030,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567801964,7.14,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717567802144,2.1276,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717567802145,7.14,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717567803265,2.1276,173.91,173.84,2.1283]
["bitfinex","SOLUSD",1717567803433,2.1276,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567803841,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717567804449,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567805144,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567806059,7.14,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717567806238,7.14,173.86,173.82,415.50206556]
["bitfinex","SOLUSD",1717567806433,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567807053,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567807243,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567808069,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717567808273,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567809683,7.14,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717567810173,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717567812370,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567812582,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717567812972,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717567813327,20.0,173.93,173.86,2.1281]
["bitfinex","SOLUSD",1717567813328,7.14,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717567814997,7.14,173.89,173.84,124.2567]
["bitfinex","SOLUSD",1717567815166,7.14,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717567815564,7.14,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717567815778,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567816175,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717567816477,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717567816995,7.14,173.88,173.86,2.1281]
["bitfinex","SOLUSD",1717567817883,20.0,173.94,173.85,4.2565]
["bitfinex","SOLUSD",1717567818066,2.1273,173.93,173.85,4.4265]
["bitfinex","SOLUSD",1717567818275,7.14,173.89,173.87,2.128]
["bitfinex","SOLUSD",1717567819296,7.14,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717567819600,7.14,173.88,173.87,2.128]
["bitfinex","SOLUSD",1717567820364,7.14,173.88,173.86,2.1281]
["bitfinex","SOLUSD",1717567820588,7.14,173.87,173.85,270.86076556]
["bitfinex","SOLUSD",1717567820982,10.636,173.94,173.85,270.86076556]
["bitfinex","SOLUSD",1717567820983,7.14,173.86,173.85,270.86076556]
["bitfinex","SOLUSD",1717567821195,7.14,173.87,173.86,2.128]
["bitfinex","SOLUSD",1717567824476,7.14,173.87,173.86,270.86056556]
["bitfinex","SOLUSD",1717567827974,7.14,173.87,173.86,270.86066556]
["bitfinex","SOLUSD",1717567829991,7.14,173.88,173.87,2.128]
["bitfinex","SOLUSD",1717567830197,7.14,173.88,173.86,270.86056556]
["bitfinex","SOLUSD",1717567832211,7.14,173.87,173.86,270.86056556]
["bitfinex","SOLUSD",1717567833212,7.14,173.87,173.86,268.73256556]
["bitfinex","SOLUSD",1717567834606,7.14,173.87,173.86,270.86066556]
["bitfinex","SOLUSD",1717567835306,2.1274,173.92,173.86,270.86066556]
["bitfinex","SOLUSD",1717567835508,7.14,173.87,173.86,270.86066556]
["bitfinex","SOLUSD",1717567836001,7.14,173.87,173.86,268.73256556]
["bitfinex","SOLUSD",1717567848133,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717567852311,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717567852511,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717567852713,22.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717567852926,7.14,173.88,173.85,8.4783]
["bitfinex","SOLUSD",1717567853243,7.14,173.88,173.86,3.57947234]
["bitfinex","SOLUSD",1717567853417,7.14,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717567854655,22.1274,173.92,173.86,2.128]
["bitfinex","SOLUSD",1717567854841,7.14,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717567859632,7.14,173.88,173.86,270.86056556]
["bitfinex","SOLUSD",1717567859842,7.14,173.88,173.86,268.73256556]
["bitfinex","SOLUSD",1717567861551,20.0,173.92,173.81,0.4]
["bitfinex","SOLUSD",1717567861755,2.1283,173.85,173.82,1.45188576]
["bitfinex","SOLUSD",1717567861964,7.14,173.83,173.82,1.45188576]
["bitfinex","SOLUSD",1717567862132,7.14,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717567862338,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567864958,2.1282,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717567865162,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567865332,2.128,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717567865532,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567865734,7.14,173.82,173.81,2.5287]
["bitfinex","SOLUSD",1717567867734,2.1279,173.88,173.81,2.5287]
["bitfinex","SOLUSD",1717567867936,7.14,173.82,173.81,2.5287]
["bitfinex","SOLUSD",1717567868760,30.6879,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717567868949,7.14,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717567869351,7.14,173.83,173.81,2.5287]
["bitfinex","SOLUSD",1717567869688,2.128,173.87,173.81,2.5287]
["bitfinex","SOLUSD",1717567869856,50.6879,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717567870059,7.14,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717567870255,7.14,173.83,173.81,2.5286]
["bitfinex","SOLUSD",1717567870465,7.14,173.82,173.81,2.5286]
["bitfinex","SOLUSD",1717567871177,50.6879,173.88,173.81,2.5286]
["bitfinex","SOLUSD",1717567871356,7.14,173.82,173.81,2.5286]
["bitfinex","SOLUSD",1717567873083,2.1282,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717567873265,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567890584,2.1281,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717567890802,2.128,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717567891013,7.14,173.82,173.81,2.5287]
["bitfinex","SOLUSD",1717567891312,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567896211,7.14,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567900314,29.2686,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717567900695,34.28,173.82,173.74,270.86206556]
["bitfinex","SOLUSD",1717567900895,34.28,173.82,173.74,2.1295]
["bitfinex","SOLUSD",1717567900896,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717567901201,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717567901391,7.14,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717567901595,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717567905024,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717567905193,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717567907118,7.14,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717567907328,2.1293,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717567907329,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717567910324,9.2698,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717567910510,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717567913235,14.28,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717567913398,2.1302,173.69,173.67,269.55628356]
["bitfinex","SOLUSD",1717567913601,7.14,173.68,173.67,0.823718]
["bitfinex","SOLUSD",1717567914294,7.14,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717567919826,30.6901,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717567920007,7.14,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717567920632,7.14,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717567920847,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717567921707,6.3891,173.74,173.65,2.1306]
["bitfinex","SOLUSD",1717567921933,2.1299,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717567922119,7.14,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717567922829,7.14,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717567923027,4.2595,173.73,173.63,2.1309]
["bitfinex","SOLUSD",1717567923028,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717567923236,7.14,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717567924034,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717567924235,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717567924451,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717567924808,22.1302,173.69,173.61,0.4]
["bitfinex","SOLUSD",1717567925007,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717567925239,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717567925419,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717567927721,2.1304,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717567927919,7.14,173.63,173.62,2.1309]
["bitfinex","SOLUSD",1717567930158,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717567930364,7.14,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717567931231,2.13,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717567931429,12.7786,173.73,173.63,8.3007]
["bitfinex","SOLUSD",1717567931430,7.14,173.66,173.63,8.3007]
["bitfinex","SOLUSD",1717567931639,7.14,173.64,173.63,8.3007]
["bitfinex","SOLUSD",1717567932528,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717567932764,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717567934257,7.14,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717567934460,2.1305,173.67,173.61,2.5312]
["bitfinex","SOLUSD",1717567934658,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717567935461,2.1305,173.67,173.61,2.5312]
["bitfinex","SOLUSD",1717567935629,7.14,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717567936258,2.1304,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717567936559,2.1302,173.69,173.63,2.1308]
["bitfinex","SOLUSD",1717567936757,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717567937356,2.1302,173.69,173.63,2.1308]
["bitfinex","SOLUSD",1717567937535,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717567937870,7.14,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717567939263,7.14,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717567939430,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717567940237,7.14,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717567940460,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717567940661,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717567940836,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717567941031,2.1305,173.67,173.61,2.5311]
["bitfinex","SOLUSD",1717567941258,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717567941634,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717567942038,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717567942249,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717567942861,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717567943945,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717567945965,7.14,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717567946156,22.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717567946371,7.14,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717567946585,2.1298,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717567946789,7.14,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717567946973,7.14,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717567947164,7.14,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717567948083,7.14,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717567948510,7.14,173.7,173.67,291.17426556]
["bitfinex","SOLUSD",1717567948794,7.14,173.8,173.67,291.17426556]
["bitfinex","SOLUSD",1717567948795,7.14,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717567948962,7.14,173.73,173.69,8.6518]
["bitfinex","SOLUSD",1717567949160,7.14,173.73,173.7,2.1301]
["bitfinex","SOLUSD",1717567949360,2.1294,173.76,173.7,2.1301]
["bitfinex","SOLUSD",1717567949670,28.56,173.79,173.71,2.1299]
["bitfinex","SOLUSD",1717567949872,7.14,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717567950189,7.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717567950764,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717567950994,2.1289,173.8,173.73,2.1296]
["bitfinex","SOLUSD",1717567951172,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717567951373,7.14,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717567951899,2.129,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717567952062,7.14,173.76,173.73,8.7275]
["bitfinex","SOLUSD",1717567952463,0.4,173.84,173.74,6.2826]
["bitfinex","SOLUSD",1717567952774,2.1286,173.82,173.76,6.2826]
["bitfinex","SOLUSD",1717567952975,7.14,173.79,173.76,8.4119]
["bitfinex","SOLUSD",1717567953164,7.14,173.78,173.76,6.2826]
["bitfinex","SOLUSD",1717567953972,2.1287,173.81,173.76,6.2826]
["bitfinex","SOLUSD",1717567954181,2.1286,173.82,173.76,8.4119]
["bitfinex","SOLUSD",1717567954495,7.14,173.78,173.76,8.4119]
["bitfinex","SOLUSD",1717567954702,7.14,173.78,173.76,6.2826]
["bitfinex","SOLUSD",1717567955071,2.1286,173.82,173.76,6.2826]
["bitfinex","SOLUSD",1717567955381,7.14,173.77,173.76,6.2826]
["bitfinex","SOLUSD",1717567955788,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717567956167,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717567956381,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717567956988,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717567956989,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717567957604,2.1287,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717567957762,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717567957964,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717567958170,7.14,173.76,173.74,20.0]
["bitfinex","SOLUSD",1717567958362,7.14,173.75,173.73,268.73256556]
["bitfinex","SOLUSD",1717567958564,7.14,173.74,173.73,268.73256556]
["bitfinex","SOLUSD",1717567960631,7.14,173.74,173.67,26.1462]
["bitfinex","SOLUSD",1717567960795,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717567960995,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717567962241,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717567962395,7.14,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717567962598,39.2052,173.79,173.7,2.13]
["bitfinex","SOLUSD",1717567962816,7.14,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717567963016,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717567963217,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717567964594,2.1293,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717567964820,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717567965220,7.14,173.72,173.68,24.2606]
["bitfinex","SOLUSD",1717567965426,20.0,173.78,173.69,8.1353]
["bitfinex","SOLUSD",1717567965427,7.14,173.71,173.69,8.1353]
["bitfinex","SOLUSD",1717567965800,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717567966122,7.14,173.71,173.69,6.0052]
["bitfinex","SOLUSD",1717567966337,7.14,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717567966516,7.14,173.7,173.69,8.5324]
["bitfinex","SOLUSD",1717567966896,7.14,173.71,173.69,8.5324]
["bitfinex","SOLUSD",1717567967202,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717567967804,7.14,173.71,173.69,8.5324]
["bitfinex","SOLUSD",1717567969204,22.1292,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717567969402,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717567969925,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717567971524,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717567971904,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717567979123,2.1292,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717567979313,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717567985233,7.14,173.72,173.7,382.43]
["bitfinex","SOLUSD",1717567985539,7.14,173.71,173.7,382.43]
["bitfinex","SOLUSD",1717567991233,7.14,173.71,173.7,380.3]
["bitfinex","SOLUSD",1717567991569,7.14,173.71,173.7,382.4301]
["bitfinex","SOLUSD",1717568000190,5.37995334,173.84,173.7,380.47]
["bitfinex","SOLUSD",1717568000337,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568000739,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568001161,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568001457,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568002345,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717568002657,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568004243,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568004447,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568006661,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568007539,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568008755,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568013543,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568014244,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568015268,2.1289,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717568015446,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568016942,7.14,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717568017143,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717568017367,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717568017678,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717568017859,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717568018962,2.1293,173.77,173.69,399.4714]
["bitfinex","SOLUSD",1717568018963,7.14,173.73,173.69,399.4714]
["bitfinex","SOLUSD",1717568019168,7.14,173.73,173.71,2.1298]
["bitfinex","SOLUSD",1717568019361,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717568020199,5.92285828,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717568023083,28.56,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717568023310,7.14,173.76,173.72,19.1685]
["bitfinex","SOLUSD",1717568023626,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568023787,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717568023989,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568024176,7.14,173.78,173.73,10.6485]
["bitfinex","SOLUSD",1717568024177,7.14,173.78,173.75,2.1293]
["bitfinex","SOLUSD",1717568024606,2.1288,173.81,173.75,2.1293]
["bitfinex","SOLUSD",1717568024777,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717568024975,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717568024976,7.14,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717568025181,7.14,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717568025608,7.14,173.79,173.73,397.2881]
["bitfinex","SOLUSD",1717568025903,7.14,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717568026300,22.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717568026507,7.14,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717568027014,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568032319,7.14,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717568033403,20.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717568033712,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568038018,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717568042040,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568042535,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568045013,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568045235,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568048340,7.14,173.81,173.79,2.129]
["bitfinex","SOLUSD",1717568048649,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717568050651,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568052157,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568052454,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568053953,7.14,173.8,173.76,380.3]
["bitfinex","SOLUSD",1717568054261,9.2692,173.77,173.76,380.3]
["bitfinex","SOLUSD",1717568054451,7.14,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717568054768,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717568054930,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568057339,7.14,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717568065365,9.269,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717568065561,30.689,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717568066171,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568067373,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568067764,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568067975,7.14,173.75,173.71,25.2564]
["bitfinex","SOLUSD",1717568068566,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568075183,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717568075362,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568077984,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717568078487,28.56,173.79,173.71,382.4299]
["bitfinex","SOLUSD",1717568078488,34.947,173.79,173.71,382.4299]
["bitfinex","SOLUSD",1717568078669,7.14,173.73,173.71,380.3]
["bitfinex","SOLUSD",1717568078869,7.14,173.73,173.71,382.4299]
["bitfinex","SOLUSD",1717568079781,7.14,173.72,173.71,382.4299]
["bitfinex","SOLUSD",1717568079965,7.14,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717568080164,7.14,173.72,173.71,382.4299]
["bitfinex","SOLUSD",1717568081679,7.14,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717568082674,7.14,173.72,173.7,502.13]
["bitfinex","SOLUSD",1717568082885,7.14,173.71,173.7,502.13]
["bitfinex","SOLUSD",1717568083669,7.14,173.71,173.7,500.0]
["bitfinex","SOLUSD",1717568084665,9.2699,173.71,173.7,500.0]
["bitfinex","SOLUSD",1717568084860,16.4099,173.71,173.7,500.0]
["bitfinex","SOLUSD",1717568085085,36.4099,173.71,173.7,500.0]
["bitfinex","SOLUSD",1717568085379,77.3995,173.71,173.7,489.70883894]
["bitfinex","SOLUSD",1717568085593,77.7395,173.71,173.7,385.99883894]
["bitfinex","SOLUSD",1717568087185,77.7395,173.71,173.7,371.99883894]
["bitfinex","SOLUSD",1717568088384,77.7395,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568089360,57.8299,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568090862,29.2699,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568091889,20.0,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568092187,7.14,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568092574,9.2699,173.71,173.7,268.28883894]
["bitfinex","SOLUSD",1717568092760,9.2699,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568092961,16.4099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568093183,9.2699,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568093588,2.1298,173.73,173.7,254.28883894]
["bitfinex","SOLUSD",1717568093790,7.14,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568094290,4.71297489,173.77,173.7,254.28883894]
["bitfinex","SOLUSD",1717568094291,8.97157489,173.77,173.7,254.28883894]
["bitfinex","SOLUSD",1717568094583,7.14,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568095305,2.1296,173.74,173.7,254.28883894]
["bitfinex","SOLUSD",1717568095608,7.14,173.72,173.7,254.28883894]
["bitfinex","SOLUSD",1717568095982,7.14,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568101712,9.2699,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568101915,16.4099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568102211,36.4099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568102386,16.4099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568102598,36.4099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568103410,29.2699,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568105393,29.6099,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568106027,36.7499,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568106397,41.0098,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568107228,55.9196,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568107637,77.3396,173.71,173.7,254.28883894]
["bitfinex","SOLUSD",1717568108215,77.3396,173.71,173.7,150.57883894]
["bitfinex","SOLUSD",1717568111409,77.3396,173.71,173.7,145.97883894]
["bitfinex","SOLUSD",1717568113034,77.3396,173.71,173.7,3.894e-05]
["bitfinex","SOLUSD",1717568113329,10.6524,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717568113534,2.1316,173.58,173.52,18.3885]
["bitfinex","SOLUSD",1717568113716,44.2243,173.62,173.53,2.1321]
["bitfinex","SOLUSD",1717568113717,7.14,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717568113920,7.14,173.56,173.54,6.5099]
["bitfinex","SOLUSD",1717568114819,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568115128,7.14,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717568115335,2.1313,173.6,173.52,6.5099]
["bitfinex","SOLUSD",1717568115547,7.14,173.58,173.55,6.1391]
["bitfinex","SOLUSD",1717568116038,7.14,173.57,173.55,6.1391]
["bitfinex","SOLUSD",1717568119342,2.1314,173.6,173.55,6.1391]
["bitfinex","SOLUSD",1717568119637,7.14,173.57,173.56,6.4055]
["bitfinex","SOLUSD",1717568120014,7.14,173.58,173.56,6.4055]
["bitfinex","SOLUSD",1717568120427,7.14,173.59,173.56,6.4055]
["bitfinex","SOLUSD",1717568121318,9.2713,173.6,173.56,6.4055]
["bitfinex","SOLUSD",1717568121810,2.1315,173.59,173.56,6.4055]
["bitfinex","SOLUSD",1717568123021,9.2715,173.59,173.56,6.4055]
["bitfinex","SOLUSD",1717568123632,9.2715,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717568125147,7.14,173.59,173.55,6.658]
["bitfinex","SOLUSD",1717568127715,8.6942,173.63,173.55,6.658]
["bitfinex","SOLUSD",1717568127716,2.131,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717568127916,2.1309,173.63,173.57,9.2716]
["bitfinex","SOLUSD",1717568128353,2.1309,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717568128512,9.271,173.62,173.56,9.2717]
["bitfinex","SOLUSD",1717568128712,9.271,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717568128939,9.271,173.62,173.58,6.1316]
["bitfinex","SOLUSD",1717568129441,7.14,173.62,173.55,17.8908]
["bitfinex","SOLUSD",1717568129614,6.3926,173.64,173.55,17.8908]
["bitfinex","SOLUSD",1717568129615,2.1313,173.6,173.55,21.8128]
["bitfinex","SOLUSD",1717568129815,9.2713,173.6,173.54,2.1319]
["bitfinex","SOLUSD",1717568130014,9.2715,173.58,173.52,22.1322]
["bitfinex","SOLUSD",1717568130210,9.2715,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717568130445,9.2716,173.58,173.53,6.0538]
["bitfinex","SOLUSD",1717568131510,2.1316,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568131735,9.2716,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568132048,9.2716,173.58,173.53,6.0538]
["bitfinex","SOLUSD",1717568133963,9.2716,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568134472,7.14,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568135036,29.2715,173.59,173.53,8.1859]
["bitfinex","SOLUSD",1717568135644,2.1315,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568136030,9.2715,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568136439,7.14,173.58,173.53,8.1859]
["bitfinex","SOLUSD",1717568137955,22.1315,173.59,173.54,8.7682]
["bitfinex","SOLUSD",1717568138146,9.2715,173.59,173.54,8.7682]
["bitfinex","SOLUSD",1717568138890,10.26944733,173.7,173.55,6.6516]
["bitfinex","SOLUSD",1717568139036,9.2711,173.62,173.56,7.14]
["bitfinex","SOLUSD",1717568139377,9.2711,173.62,173.53,8.3892]
["bitfinex","SOLUSD",1717568139378,7.14,173.58,173.53,8.3892]
["bitfinex","SOLUSD",1717568139541,9.2716,173.58,173.53,8.3892]
["bitfinex","SOLUSD",1717568139863,7.14,173.58,173.53,8.3892]
["bitfinex","SOLUSD",1717568140036,9.2716,173.58,173.53,6.2571]
["bitfinex","SOLUSD",1717568140234,9.2716,173.58,173.53,8.3892]
["bitfinex","SOLUSD",1717568140659,7.14,173.58,173.53,8.3892]
["bitfinex","SOLUSD",1717568141381,7.14,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717568141549,2.1311,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717568142172,2.1312,173.61,173.56,6.2571]
["bitfinex","SOLUSD",1717568142666,9.2712,173.61,173.56,8.3889]
["bitfinex","SOLUSD",1717568142838,2.1312,173.61,173.56,6.2571]
["bitfinex","SOLUSD",1717568143042,22.131,173.63,173.56,6.2571]
["bitfinex","SOLUSD",1717568143241,9.2709,173.63,173.57,9.2716]
["bitfinex","SOLUSD",1717568143441,9.2709,173.63,173.57,7.14]
["bitfinex","SOLUSD",1717568143676,7.14,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717568143847,7.14,173.62,173.58,6.5686]
["bitfinex","SOLUSD",1717568144365,2.1309,173.63,173.58,8.7001]
["bitfinex","SOLUSD",1717568144873,20.0,173.65,173.58,8.7001]
["bitfinex","SOLUSD",1717568144874,7.14,173.62,173.58,25.2198]
["bitfinex","SOLUSD",1717568145039,7.14,173.62,173.59,6.5686]
["bitfinex","SOLUSD",1717568145239,7.14,173.63,173.59,6.5686]
["bitfinex","SOLUSD",1717568146678,9.2709,173.63,173.59,6.5686]
["bitfinex","SOLUSD",1717568150557,7.14,173.64,173.6,6.1437]
["bitfinex","SOLUSD",1717568150743,7.14,173.64,173.6,22.0469]
["bitfinex","SOLUSD",1717568151941,9.2708,173.64,173.6,22.0469]
["bitfinex","SOLUSD",1717568152143,7.14,173.64,173.6,22.0469]
["bitfinex","SOLUSD",1717568155757,9.2708,173.64,173.6,22.0469]
["bitfinex","SOLUSD",1717568155961,7.14,173.64,173.6,22.0469]
["bitfinex","SOLUSD",1717568157293,7.14,173.63,173.6,6.1437]
["bitfinex","SOLUSD",1717568157592,7.14,173.64,173.59,8.7493]
["bitfinex","SOLUSD",1717568157970,7.14,173.63,173.59,8.7493]
["bitfinex","SOLUSD",1717568158387,2.1307,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717568158700,7.14,173.64,173.61,6.2068]
["bitfinex","SOLUSD",1717568160366,7.14,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717568160773,7.14,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717568160962,7.14,173.64,173.59,24.9217]
["bitfinex","SOLUSD",1717568161279,7.14,173.64,173.6,6.6292]
["bitfinex","SOLUSD",1717568161486,2.1308,173.64,173.6,6.6292]
["bitfinex","SOLUSD",1717568161867,9.2708,173.64,173.6,6.6292]
["bitfinex","SOLUSD",1717568162067,7.14,173.64,173.6,6.6292]
["bitfinex","SOLUSD",1717568162380,7.14,173.64,173.6,8.7604]
["bitfinex","SOLUSD",1717568164579,7.14,173.63,173.6,6.6292]
["bitfinex","SOLUSD",1717568164763,7.14,173.63,173.58,8.4151]
["bitfinex","SOLUSD",1717568164975,2.1308,173.64,173.58,8.4151]
["bitfinex","SOLUSD",1717568164976,7.14,173.62,173.58,8.4151]
["bitfinex","SOLUSD",1717568165588,7.14,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717568165968,7.14,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717568167197,7.14,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717568167376,7.14,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717568170823,22.1306,173.66,173.61,2.1312]
["bitfinex","SOLUSD",1717568171111,7.14,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717568171331,2.1306,173.66,173.6,8.433]
["bitfinex","SOLUSD",1717568171486,9.2707,173.65,173.6,8.433]
["bitfinex","SOLUSD",1717568171998,6.64,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717568172311,7.14,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717568173810,2.1307,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717568174026,7.14,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717568175307,7.14,173.64,173.6,8.5885]
["bitfinex","SOLUSD",1717568176003,2.1307,173.65,173.6,8.5885]
["bitfinex","SOLUSD",1717568176211,22.1304,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717568176442,7.14,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717568176803,7.14,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717568177036,7.14,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717568177501,30.6512,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717568177726,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717568177905,7.14,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717568178815,2.1304,173.68,173.63,2.1308]
["bitfinex","SOLUSD",1717568179008,7.14,173.67,173.63,8.3625]
["bitfinex","SOLUSD",1717568179207,20.0,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717568179208,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717568179423,7.14,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717568180607,4.2602,173.7,173.65,8.7176]
["bitfinex","SOLUSD",1717568180608,2.1301,173.7,173.65,8.7176]
["bitfinex","SOLUSD",1717568180808,9.2701,173.7,173.65,8.7176]
["bitfinex","SOLUSD",1717568182129,9.2701,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717568182728,9.2701,173.7,173.65,8.7498]
["bitfinex","SOLUSD",1717568182923,7.14,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717568183545,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717568183711,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717568184040,2.1298,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717568184203,9.2698,173.73,173.68,8.5543]
["bitfinex","SOLUSD",1717568184424,9.2698,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717568184613,7.14,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717568184913,29.6696,173.74,173.69,23.8322]
["bitfinex","SOLUSD",1717568186923,2.1297,173.73,173.69,23.8322]
["bitfinex","SOLUSD",1717568187239,2.1297,173.73,173.69,21.7021]
["bitfinex","SOLUSD",1717568192208,2.1297,173.73,173.7,6.1103]
["bitfinex","SOLUSD",1717568192410,9.2697,173.73,173.7,6.1103]
["bitfinex","SOLUSD",1717568193957,7.54,173.74,173.7,24.6694]
["bitfinex","SOLUSD",1717568194122,7.54,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717568194324,0.4,173.74,173.71,8.7108]
["bitfinex","SOLUSD",1717568195045,0.4,173.74,173.71,6.5809]
["bitfinex","SOLUSD",1717568195656,7.54,173.74,173.71,6.5809]
["bitfinex","SOLUSD",1717568196153,7.54,173.74,173.71,8.7108]
["bitfinex","SOLUSD",1717568197446,0.4,173.74,173.71,8.7108]
["bitfinex","SOLUSD",1717568199546,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717568200742,0.4,173.74,173.71,6.5809]
["bitfinex","SOLUSD",1717568200743,0.4,173.74,173.71,8.7108]
["bitfinex","SOLUSD",1717568203755,0.4,173.74,173.71,6.5809]
["bitfinex","SOLUSD",1717568203934,0.4,173.74,173.71,8.7108]
["bitfinex","SOLUSD",1717568204142,0.4,173.74,173.71,6.5809]
["bitfinex","SOLUSD",1717568204648,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717568204857,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717568206761,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568206967,0.4,173.74,173.72,8.671]
["bitfinex","SOLUSD",1717568208652,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568210357,0.4,173.74,173.73,8.7485]
["bitfinex","SOLUSD",1717568223085,0.4,173.74,173.73,15.8885]
["bitfinex","SOLUSD",1717568223283,0.4,173.74,173.73,62.7516]
["bitfinex","SOLUSD",1717568223470,0.4,173.74,173.73,71.2705]
["bitfinex","SOLUSD",1717568227694,0.4,173.74,173.73,71.4405]
["bitfinex","SOLUSD",1717568227886,0.4,173.74,173.73,71.6105]
["bitfinex","SOLUSD",1717568228065,0.4,173.74,173.73,191.6105]
["bitfinex","SOLUSD",1717568229192,0.4,173.74,173.73,571.9105]
["bitfinex","SOLUSD",1717568231205,0.4,173.74,173.73,571.78353855]
["bitfinex","SOLUSD",1717568232373,0.4,173.74,173.73,564.64353855]
["bitfinex","SOLUSD",1717568232569,0.4,173.74,173.73,571.78353855]
["bitfinex","SOLUSD",1717568233172,0.4,173.74,173.73,451.78353855]
["bitfinex","SOLUSD",1717568239185,0.4,173.74,173.73,444.64353855]
["bitfinex","SOLUSD",1717568239728,0.4,173.74,173.73,451.78353855]
["bitfinex","SOLUSD",1717568240975,0.4,173.74,173.73,571.78353855]
["bitfinex","SOLUSD",1717568241420,0.4,173.74,173.73,564.64353855]
["bitfinex","SOLUSD",1717568241587,0.4,173.74,173.73,571.78353855]
["bitfinex","SOLUSD",1717568246723,0.4,173.74,173.73,564.64353855]
["bitfinex","SOLUSD",1717568246923,0.4,173.74,173.73,571.78353855]
["bitfinex","SOLUSD",1717568248948,0.4,173.74,173.73,444.64353855]
["bitfinex","SOLUSD",1717568249239,0.4,173.74,173.73,428.95023855]
["bitfinex","SOLUSD",1717568249538,0.4,173.74,173.73,428.61023855]
["bitfinex","SOLUSD",1717568250730,0.4,173.74,173.73,421.47023855]
["bitfinex","SOLUSD",1717568250939,0.4,173.74,173.73,428.61023855]
["bitfinex","SOLUSD",1717568255325,0.4,173.74,173.73,421.47023855]
["bitfinex","SOLUSD",1717568255531,0.4,173.74,173.73,428.61023855]
["bitfinex","SOLUSD",1717568256919,0.4,173.74,173.73,428.95023855]
["bitfinex","SOLUSD",1717568258132,0.4,173.74,173.73,435.32093855]
["bitfinex","SOLUSD",1717568260538,0.4,173.74,173.73,555.32093855]
["bitfinex","SOLUSD",1717568260912,0.4,173.74,173.73,535.32093855]
["bitfinex","SOLUSD",1717568265327,0.4,173.74,173.73,528.18093855]
["bitfinex","SOLUSD",1717568265514,0.4,173.74,173.73,535.32093855]
["bitfinex","SOLUSD",1717568265937,0.4,173.74,173.73,555.32093855]
["bitfinex","SOLUSD",1717568266614,0.4,173.74,173.73,533.27283855]
["bitfinex","SOLUSD",1717568266933,0.4,173.74,173.73,555.32093855]
["bitfinex","SOLUSD",1717568267445,0.4,173.74,173.73,570.77593855]
["bitfinex","SOLUSD",1717568272563,0.4,173.74,173.73,563.63593855]
["bitfinex","SOLUSD",1717568272728,0.4,173.74,173.73,555.04793855]
["bitfinex","SOLUSD",1717568272925,0.4,173.74,173.73,548.95023855]
["bitfinex","SOLUSD",1717568275568,0.4,173.74,173.73,555.58943855]
["bitfinex","SOLUSD",1717568277066,0.4,173.84,173.73,534.4192]
["bitfinex","SOLUSD",1717568277264,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717568277662,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717568278578,0.4,173.84,173.82,7.14]
["bitfinex","SOLUSD",1717568278867,0.4,173.84,173.83,9.2685]
["bitfinex","SOLUSD",1717568280871,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568281164,0.4,173.84,173.83,9.2685]
["bitfinex","SOLUSD",1717568282792,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568283881,0.4,173.84,173.83,28.425]
["bitfinex","SOLUSD",1717568284086,0.4,173.84,173.83,13.5255]
["bitfinex","SOLUSD",1717568284878,0.4,173.84,173.83,48.425]
["bitfinex","SOLUSD",1717568285091,0.4,173.84,173.83,48.765]
["bitfinex","SOLUSD",1717568285274,0.4,173.84,173.83,168.765]
["bitfinex","SOLUSD",1717568287679,0.4,173.84,173.83,549.065]
["bitfinex","SOLUSD",1717568290823,0.4,173.84,173.83,571.8213]
["bitfinex","SOLUSD",1717568292325,0.4,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717568292995,0.4,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717568293496,0.4,173.94,173.89,20.0]
["bitfinex","SOLUSD",1717568293693,7.14,173.92,173.88,382.4278]
["bitfinex","SOLUSD",1717568294057,7.14,173.91,173.88,380.3]
["bitfinex","SOLUSD",1717568295435,7.14,173.91,173.88,382.4278]
["bitfinex","SOLUSD",1717568295654,2.5272,173.94,173.88,382.4278]
["bitfinex","SOLUSD",1717568295945,7.14,173.92,173.88,382.4278]
["bitfinex","SOLUSD",1717568296411,7.14,173.9,173.87,2.128]
["bitfinex","SOLUSD",1717568296605,7.14,173.89,173.87,2.128]
["bitfinex","SOLUSD",1717568297337,7.14,173.9,173.87,2.128]
["bitfinex","SOLUSD",1717568298545,0.4,173.94,173.85,20.0]
["bitfinex","SOLUSD",1717568298752,0.4,173.94,173.89,4.2555]
["bitfinex","SOLUSD",1717568299039,7.54,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717568299529,7.14,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717568299751,7.14,173.93,173.9,2.1276]
["bitfinex","SOLUSD",1717568300126,7.54,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717568300633,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717568325276,0.4,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717568325489,7.54,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717568326409,7.54,173.94,173.9,20.0]
["bitfinex","SOLUSD",1717568326410,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717568327493,0.4,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717568330331,7.54,173.94,173.89,384.5554]
["bitfinex","SOLUSD",1717568330631,7.14,173.93,173.91,2.1274]
["bitfinex","SOLUSD",1717568330816,7.54,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717568335207,7.14,173.93,173.87,380.3]
["bitfinex","SOLUSD",1717568335409,7.14,173.89,173.87,382.428]
["bitfinex","SOLUSD",1717568335609,7.14,173.89,173.87,380.3]
["bitfinex","SOLUSD",1717568335830,7.14,173.89,173.87,382.428]
["bitfinex","SOLUSD",1717568336710,7.14,173.88,173.87,380.3]
["bitfinex","SOLUSD",1717568337632,7.14,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717568337933,7.14,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717568338119,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717568338937,2.1274,173.93,173.86,2.1281]
["bitfinex","SOLUSD",1717568339239,7.14,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717568339444,7.14,173.88,173.86,2.1281]
["bitfinex","SOLUSD",1717568339743,7.14,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717568340714,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717568341451,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717568341805,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717568343034,7.14,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717568344054,7.14,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717568345238,7.14,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717568345622,7.14,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717568345979,7.14,173.85,173.78,6.3872]
["bitfinex","SOLUSD",1717568346111,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717568346919,7.14,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717568347120,7.14,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568347544,7.14,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568347719,7.14,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717568348542,2.1278,173.89,173.83,2.1285]
["bitfinex","SOLUSD",1717568348854,7.14,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717568349142,7.14,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717568350645,7.14,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717568350980,7.14,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717568351159,7.14,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717568352561,7.14,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568353154,7.14,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568355839,7.14,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717568356096,2.128,173.87,173.81,2.1286]
["bitfinex","SOLUSD",1717568356097,7.14,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717568356771,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717568357253,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717568357638,2.1281,173.86,173.8,2.1288]
["bitfinex","SOLUSD",1717568357841,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717568358280,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717568359466,7.14,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717568359970,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717568362846,2.1281,173.86,173.8,2.1288]
["bitfinex","SOLUSD",1717568363159,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568363348,2.1282,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717568363553,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568363957,7.14,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717568364136,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568364743,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568365090,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568365376,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568370339,7.14,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717568370848,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717568371289,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717568372077,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717568372888,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717568373085,7.14,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717568373250,7.14,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717568374060,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717568377181,28.5124,173.87,173.75,382.4294]
["bitfinex","SOLUSD",1717568377182,7.14,173.78,173.75,382.4294]
["bitfinex","SOLUSD",1717568377379,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717568378178,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568378907,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717568379193,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568379381,7.14,173.77,173.75,382.4294]
["bitfinex","SOLUSD",1717568380374,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717568382978,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717568383184,4.2565,173.86,173.8,2.1287]
["bitfinex","SOLUSD",1717568383185,20.0,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717568383383,7.14,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717568383590,7.14,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717568384269,22.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717568384470,7.14,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717568385094,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717568385296,7.14,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717568387103,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717568387396,7.14,173.78,173.74,384.559]
["bitfinex","SOLUSD",1717568387587,7.14,173.78,173.75,2.1293]
["bitfinex","SOLUSD",1717568387900,7.14,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717568388381,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568388988,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717568391282,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568391811,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717568391989,7.14,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717568393993,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568396081,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717568397279,2.1284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717568397480,2.1284,173.84,173.75,10.6471]
["bitfinex","SOLUSD",1717568397481,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717568397686,7.14,173.78,173.74,380.3]
["bitfinex","SOLUSD",1717568397984,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568399913,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717568400204,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568402318,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717568402617,7.14,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717568404583,7.14,173.77,173.74,380.3]
["bitfinex","SOLUSD",1717568404784,7.14,173.77,173.74,382.4295]
["bitfinex","SOLUSD",1717568405089,7.14,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717568405287,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568405484,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568406489,9.269,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717568406490,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568407620,7.14,173.74,173.72,388.7684]
["bitfinex","SOLUSD",1717568407792,7.14,173.74,173.72,386.6386]
["bitfinex","SOLUSD",1717568408501,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568410326,7.14,173.74,173.72,382.4297]
["bitfinex","SOLUSD",1717568410534,7.14,173.73,173.72,382.4297]
["bitfinex","SOLUSD",1717568410707,7.14,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717568410904,7.14,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717568411409,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568411715,32.8181,173.79,173.71,2.5299]
["bitfinex","SOLUSD",1717568411716,7.14,173.74,173.71,2.5299]
["bitfinex","SOLUSD",1717568411915,28.56,173.79,173.71,2.5299]
["bitfinex","SOLUSD",1717568411916,7.14,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717568412816,7.14,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717568413130,7.14,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717568413425,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568414434,2.1293,173.77,173.71,2.5299]
["bitfinex","SOLUSD",1717568414609,2.1293,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717568414805,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568415313,2.1294,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717568415523,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568416114,12.7713,173.83,173.71,0.4]
["bitfinex","SOLUSD",1717568416313,7.14,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717568416512,2.1289,173.8,173.74,2.1296]
["bitfinex","SOLUSD",1717568416736,7.14,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717568416918,7.14,173.76,173.74,2.1296]
["bitfinex","SOLUSD",1717568417313,2.1289,173.8,173.74,2.1296]
["bitfinex","SOLUSD",1717568417523,7.14,173.76,173.74,2.1296]
["bitfinex","SOLUSD",1717568417916,7.14,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717568418123,7.14,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717568419110,8.5146,173.82,173.71,0.4]
["bitfinex","SOLUSD",1717568419316,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568422623,4.2583,173.78,173.71,0.4]
["bitfinex","SOLUSD",1717568422940,7.14,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717568423152,20.0,173.81,173.71,6.8802]
["bitfinex","SOLUSD",1717568423364,7.14,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717568424029,7.14,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717568424330,2.1289,173.8,173.74,1.15023413]
["bitfinex","SOLUSD",1717568424520,7.14,173.76,173.74,1.15023413]
["bitfinex","SOLUSD",1717568424723,7.14,173.75,173.71,8.8082]
["bitfinex","SOLUSD",1717568424943,7.14,173.74,173.71,8.8082]
["bitfinex","SOLUSD",1717568425126,7.14,173.75,173.71,8.8082]
["bitfinex","SOLUSD",1717568425333,7.14,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717568426258,7.14,173.75,173.71,8.8082]
["bitfinex","SOLUSD",1717568427761,7.14,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717568428946,7.14,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717568429663,7.14,173.76,173.71,8.8082]
["bitfinex","SOLUSD",1717568430045,7.14,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717568430674,7.14,173.76,173.72,8.336]
["bitfinex","SOLUSD",1717568433075,7.14,173.76,173.72,6.2062]
["bitfinex","SOLUSD",1717568433655,2.1289,173.8,173.73,8.6517]
["bitfinex","SOLUSD",1717568433861,7.14,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717568434081,20.0,173.82,173.74,2.1295]
["bitfinex","SOLUSD",1717568434082,7.14,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717568434274,7.14,173.77,173.73,8.6517]
["bitfinex","SOLUSD",1717568434777,7.14,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717568435475,7.14,173.78,173.74,8.7475]
["bitfinex","SOLUSD",1717568440987,2.1288,173.8,173.74,6.6179]
["bitfinex","SOLUSD",1717568440988,7.14,173.77,173.74,6.6179]
["bitfinex","SOLUSD",1717568442082,7.14,173.77,173.74,8.7474]
["bitfinex","SOLUSD",1717568443573,7.14,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717568443894,2.129,173.79,173.72,395.6235]
["bitfinex","SOLUSD",1717568443895,7.14,173.74,173.72,382.4298]
["bitfinex","SOLUSD",1717568444394,7.14,173.73,173.72,382.4298]
["bitfinex","SOLUSD",1717568445593,30.689,173.79,173.72,382.4298]
["bitfinex","SOLUSD",1717568445594,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568447497,7.14,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717568447498,28.56,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717568447666,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568448687,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568448891,7.14,173.75,173.71,17.4901]
["bitfinex","SOLUSD",1717568449073,20.0,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717568449267,20.0,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717568449471,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717568449472,7.14,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717568449704,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717568449868,7.14,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717568450382,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717568450580,7.14,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717568451100,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717568451274,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568452202,7.14,173.78,173.75,8.3739]
["bitfinex","SOLUSD",1717568452382,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717568452585,7.14,173.79,173.76,8.4815]
["bitfinex","SOLUSD",1717568452777,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717568453104,7.14,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717568453299,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717568453474,7.14,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717568454277,7.14,173.79,173.76,8.4814]
["bitfinex","SOLUSD",1717568455269,7.14,173.78,173.77,6.1926]
["bitfinex","SOLUSD",1717568455474,2.1285,173.83,173.77,8.3218]
["bitfinex","SOLUSD",1717568455688,7.14,173.8,173.77,8.3218]
["bitfinex","SOLUSD",1717568455890,2.1285,173.83,173.77,6.1926]
["bitfinex","SOLUSD",1717568456078,7.14,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717568456477,7.14,173.81,173.77,8.3217]
["bitfinex","SOLUSD",1717568457297,7.14,173.8,173.77,8.3217]
["bitfinex","SOLUSD",1717568458270,2.1286,173.82,173.77,8.3217]
["bitfinex","SOLUSD",1717568458475,7.14,173.8,173.77,8.3217]
["bitfinex","SOLUSD",1717568459508,7.14,173.8,173.77,6.1926]
["bitfinex","SOLUSD",1717568459707,7.14,173.8,173.77,8.3218]
["bitfinex","SOLUSD",1717568460081,2.1284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717568460274,7.14,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717568460488,7.14,173.81,173.78,8.6618]
["bitfinex","SOLUSD",1717568460780,2.1285,173.83,173.78,8.6618]
["bitfinex","SOLUSD",1717568460981,7.14,173.81,173.78,8.6618]
["bitfinex","SOLUSD",1717568462199,8.5101,173.91,173.8,22.942]
["bitfinex","SOLUSD",1717568462377,16.0116,173.93,173.81,18.667]
["bitfinex","SOLUSD",1717568462378,7.14,173.85,173.81,18.667]
["bitfinex","SOLUSD",1717568462582,7.14,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717568462977,7.14,173.85,173.82,8.3228]
["bitfinex","SOLUSD",1717568466403,7.14,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717568467406,7.14,173.85,173.82,8.3227]
["bitfinex","SOLUSD",1717568470129,2.128,173.87,173.79,395.5425]
["bitfinex","SOLUSD",1717568470130,7.14,173.83,173.79,380.3]
["bitfinex","SOLUSD",1717568470406,7.14,173.81,173.78,6.0643]
["bitfinex","SOLUSD",1717568470617,7.14,173.8,173.78,6.0643]
["bitfinex","SOLUSD",1717568470991,7.14,173.8,173.78,8.1934]
["bitfinex","SOLUSD",1717568471194,7.14,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717568471403,7.14,173.8,173.71,395.3544]
["bitfinex","SOLUSD",1717568471721,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568471921,7.14,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717568472287,7.14,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717568473415,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568474387,7.14,173.76,173.74,2.1296]
["bitfinex","SOLUSD",1717568475814,7.14,173.77,173.72,14.9087]
["bitfinex","SOLUSD",1717568476005,7.14,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717568477822,4.2563,173.86,173.78,2.129]
["bitfinex","SOLUSD",1717568478115,7.14,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717568478442,14.8965,173.87,173.81,2.1286]
["bitfinex","SOLUSD",1717568478443,7.14,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717568478929,2.128,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717568479098,7.14,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717568480398,7.14,173.84,173.8,6.1113]
["bitfinex","SOLUSD",1717568480695,7.14,173.84,173.8,8.2401]
["bitfinex","SOLUSD",1717568481093,7.14,173.83,173.8,8.2401]
["bitfinex","SOLUSD",1717568481327,7.14,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717568481697,7.14,173.83,173.8,8.2401]
["bitfinex","SOLUSD",1717568481897,4.2561,173.87,173.79,2.1289]
["bitfinex","SOLUSD",1717568482099,2.1284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717568482419,7.14,173.8,173.78,380.3]
["bitfinex","SOLUSD",1717568482716,7.14,173.79,173.78,380.3]
["bitfinex","SOLUSD",1717568482914,7.14,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717568483095,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717568484298,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717568484834,7.14,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717568484991,7.14,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717568485196,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568485433,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568485646,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568486007,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568487406,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717568487608,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568488008,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717568488942,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717568490843,7.14,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717568491433,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568492447,2.1292,173.77,173.71,0.4]
["bitfinex","SOLUSD",1717568492747,7.14,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717568493121,7.14,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717568495743,2.1291,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717568496038,7.14,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717568496238,7.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717568496944,7.14,173.74,173.71,8.9]
["bitfinex","SOLUSD",1717568497818,7.14,173.73,173.71,8.9]
["bitfinex","SOLUSD",1717568498016,7.14,173.72,173.71,6.7701]
["bitfinex","SOLUSD",1717568498213,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568502070,24.2581,173.79,173.71,0.4]
["bitfinex","SOLUSD",1717568502219,22.129,173.79,173.71,6.4678]
["bitfinex","SOLUSD",1717568502557,2.1291,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717568502720,7.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717568503219,7.14,173.74,173.71,8.5977]
["bitfinex","SOLUSD",1717568503521,7.14,173.73,173.71,8.5977]
["bitfinex","SOLUSD",1717568503727,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717568507234,7.14,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717568507539,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568523135,2.1292,173.77,173.71,2.5299]
["bitfinex","SOLUSD",1717568523472,7.14,173.74,173.71,2.5299]
["bitfinex","SOLUSD",1717568523951,7.14,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717568524150,7.14,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717568524541,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568539690,2.1296,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717568540057,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568548285,2.1296,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717568548501,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568553820,2.1297,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717568554006,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568555226,2.1296,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717568555394,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568562732,2.1297,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717568562939,7.14,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568563509,9.2698,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568567625,13.5295,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717568567831,55.87,173.72,173.61,0.4]
["bitfinex","SOLUSD",1717568568145,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717568568327,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717568569247,7.14,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717568569971,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717568570268,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568570643,7.14,173.63,173.61,2.5312]
["bitfinex","SOLUSD",1717568571355,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717568571671,2.1304,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717568571842,7.14,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717568572037,7.14,173.66,173.63,8.2453]
["bitfinex","SOLUSD",1717568572242,7.14,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717568572581,7.14,173.66,173.63,8.2452]
["bitfinex","SOLUSD",1717568573438,7.14,173.65,173.63,6.1144]
["bitfinex","SOLUSD",1717568574063,7.14,173.65,173.63,8.2453]
["bitfinex","SOLUSD",1717568574468,7.14,173.65,173.63,6.1144]
["bitfinex","SOLUSD",1717568574639,7.14,173.65,173.63,8.2453]
["bitfinex","SOLUSD",1717568575779,22.1303,173.69,173.63,8.2453]
["bitfinex","SOLUSD",1717568576280,2.1303,173.68,173.63,6.1144]
["bitfinex","SOLUSD",1717568576456,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717568576655,7.14,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717568578471,7.14,173.63,173.61,8.5869]
["bitfinex","SOLUSD",1717568579255,20.0,173.69,173.61,0.4]
["bitfinex","SOLUSD",1717568579502,9.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568580488,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568581383,9.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568581696,36.411,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568585206,22.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568585376,29.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568587685,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568590111,9.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568594322,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568595500,9.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568601102,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568602708,9.271,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568608932,13.5331,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568609139,21.0131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568609320,77.3506,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568610918,2.1316,173.58,173.52,6.5275]
["bitfinex","SOLUSD",1717568611118,7.14,173.54,173.52,8.6597]
["bitfinex","SOLUSD",1717568611524,43.479,173.61,173.53,2.1321]
["bitfinex","SOLUSD",1717568611525,2.1314,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717568611838,7.14,173.55,173.53,8.2649]
["bitfinex","SOLUSD",1717568612028,7.14,173.54,173.53,8.2649]
["bitfinex","SOLUSD",1717568613144,7.14,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717568613443,7.14,173.54,173.52,8.3973]
["bitfinex","SOLUSD",1717568613628,7.14,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568613818,7.14,173.54,173.51,2.5323]
["bitfinex","SOLUSD",1717568614231,7.14,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717568614552,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717568614714,7.14,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717568615123,7.14,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717568615327,22.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717568615629,7.14,173.54,173.52,8.3973]
["bitfinex","SOLUSD",1717568616428,7.14,173.55,173.52,8.3973]
["bitfinex","SOLUSD",1717568617130,7.14,173.54,173.52,8.3973]
["bitfinex","SOLUSD",1717568617335,2.1316,173.58,173.52,8.3973]
["bitfinex","SOLUSD",1717568617517,7.14,173.54,173.52,8.3973]
["bitfinex","SOLUSD",1717568617836,2.1316,173.58,173.52,8.3973]
["bitfinex","SOLUSD",1717568618010,7.14,173.54,173.52,8.3973]
["bitfinex","SOLUSD",1717568620728,7.14,173.55,173.52,8.3973]
["bitfinex","SOLUSD",1717568620931,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717568621133,7.14,173.55,173.53,1.6321]
["bitfinex","SOLUSD",1717568621361,7.14,173.55,173.52,23.9598]
["bitfinex","SOLUSD",1717568622163,7.14,173.55,173.52,23.9599]
["bitfinex","SOLUSD",1717568625767,2.1312,173.61,173.55,6.222]
["bitfinex","SOLUSD",1717568626055,7.14,173.6,173.56,21.4189]
["bitfinex","SOLUSD",1717568626232,7.14,173.57,173.53,6.5721]
["bitfinex","SOLUSD",1717568626429,2.1315,173.59,173.53,6.5721]
["bitfinex","SOLUSD",1717568626665,7.14,173.55,173.53,6.5721]
["bitfinex","SOLUSD",1717568626834,7.14,173.55,173.54,6.5721]
["bitfinex","SOLUSD",1717568627035,2.1313,173.6,173.54,6.5721]
["bitfinex","SOLUSD",1717568627234,7.14,173.57,173.54,6.5721]
["bitfinex","SOLUSD",1717568627435,2.1312,173.61,173.54,8.7041]
["bitfinex","SOLUSD",1717568627650,7.14,173.58,173.56,6.1635]
["bitfinex","SOLUSD",1717568627829,7.14,173.59,173.56,6.1635]
["bitfinex","SOLUSD",1717568628365,7.14,173.57,173.54,6.0458]
["bitfinex","SOLUSD",1717568628532,2.1313,173.6,173.54,6.0458]
["bitfinex","SOLUSD",1717568628863,7.14,173.57,173.54,6.0458]
["bitfinex","SOLUSD",1717568629431,7.14,173.57,173.54,8.1778]
["bitfinex","SOLUSD",1717568630039,7.14,173.57,173.54,23.383]
["bitfinex","SOLUSD",1717568630438,7.14,173.57,173.54,21.251]
["bitfinex","SOLUSD",1717568630640,7.14,173.56,173.54,6.0458]
["bitfinex","SOLUSD",1717568632659,7.14,173.56,173.54,8.1778]
["bitfinex","SOLUSD",1717568633163,7.14,173.57,173.54,8.1778]
["bitfinex","SOLUSD",1717568634249,7.14,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717568635038,7.14,173.57,173.54,8.1778]
["bitfinex","SOLUSD",1717568639169,7.14,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717568641259,7.14,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717568641459,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568641678,7.14,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717568642045,2.1316,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717568642239,2.1315,173.59,173.52,2.1322]
["bitfinex","SOLUSD",1717568642464,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568643170,7.14,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717568644487,7.14,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717568645469,7.14,173.56,173.53,8.3909]
["bitfinex","SOLUSD",1717568647666,28.56,173.61,173.51,0.4]
["bitfinex","SOLUSD",1717568647852,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568648350,22.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568648551,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568648978,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568649279,32.8224,173.61,173.52,2.1322]
["bitfinex","SOLUSD",1717568649467,7.14,173.56,173.52,8.7104]
["bitfinex","SOLUSD",1717568649669,7.14,173.56,173.52,6.5782]
["bitfinex","SOLUSD",1717568650061,7.14,173.56,173.52,8.7105]
["bitfinex","SOLUSD",1717568650250,7.14,173.56,173.52,6.5782]
["bitfinex","SOLUSD",1717568650459,7.14,173.56,173.53,8.7103]
["bitfinex","SOLUSD",1717568650957,7.14,173.56,173.53,6.5782]
["bitfinex","SOLUSD",1717568652547,7.14,173.55,173.53,6.5782]
["bitfinex","SOLUSD",1717568653357,7.14,173.55,173.53,8.7103]
["bitfinex","SOLUSD",1717568653576,7.14,173.55,173.53,6.5782]
["bitfinex","SOLUSD",1717568653766,7.14,173.56,173.53,6.5782]
["bitfinex","SOLUSD",1717568654081,7.14,173.56,173.53,8.7103]
["bitfinex","SOLUSD",1717568654251,7.14,173.56,173.53,8.2103]
["bitfinex","SOLUSD",1717568654877,7.14,173.56,173.53,6.0782]
["bitfinex","SOLUSD",1717568656962,7.14,173.56,173.53,8.2103]
["bitfinex","SOLUSD",1717568658679,7.14,173.56,173.53,6.0782]
["bitfinex","SOLUSD",1717568658975,7.14,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717568661078,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568661389,7.14,173.55,173.52,6.1682]
["bitfinex","SOLUSD",1717568661561,7.14,173.54,173.52,6.1682]
["bitfinex","SOLUSD",1717568661751,7.14,173.54,173.52,8.3005]
["bitfinex","SOLUSD",1717568662165,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568662366,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568668094,2.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717568668289,2.1318,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717568668475,7.14,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717568670304,2.1318,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717568670470,7.14,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717568670670,7.14,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568671075,2.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717568671285,7.14,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568673095,2.1318,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717568673277,2.1318,173.56,173.51,8.9282]
["bitfinex","SOLUSD",1717568673789,20.0,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717568673995,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717568674205,2.1316,173.58,173.53,8.6636]
["bitfinex","SOLUSD",1717568674501,7.14,173.57,173.53,8.6636]
["bitfinex","SOLUSD",1717568674693,7.14,173.57,173.53,6.5315]
["bitfinex","SOLUSD",1717568675199,9.2717,173.57,173.53,6.5315]
["bitfinex","SOLUSD",1717568675495,7.14,173.56,173.53,6.5315]
["bitfinex","SOLUSD",1717568676004,28.56,173.61,173.51,6.8559]
["bitfinex","SOLUSD",1717568676177,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568678388,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568681477,4.2633,173.58,173.51,0.4]
["bitfinex","SOLUSD",1717568681679,0.34,173.57,173.51,0.4]
["bitfinex","SOLUSD",1717568681987,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568683285,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568683607,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568685510,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568685690,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568686682,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568686683,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568687787,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568687994,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568688180,7.14,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568688491,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568688691,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717568689002,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568689300,7.14,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717568691393,7.14,173.54,173.51,7.0226]
["bitfinex","SOLUSD",1717568691999,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568692210,9.2723,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568694983,7.14,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717568697098,7.14,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717568697292,7.14,173.54,173.51,6.6361]
["bitfinex","SOLUSD",1717568697691,2.1319,173.56,173.51,6.6361]
["bitfinex","SOLUSD",1717568697890,7.14,173.54,173.51,6.6361]
["bitfinex","SOLUSD",1717568698299,7.14,173.55,173.51,6.6361]
["bitfinex","SOLUSD",1717568699117,9.2719,173.55,173.51,6.6361]
["bitfinex","SOLUSD",1717568700299,6.570508,173.59,173.52,6.5119]
["bitfinex","SOLUSD",1717568700506,9.2717,173.57,173.53,6.035]
["bitfinex","SOLUSD",1717568700801,7.14,173.55,173.53,6.035]
["bitfinex","SOLUSD",1717568703101,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568706099,7.14,173.55,173.51,24.4918]
["bitfinex","SOLUSD",1717568706506,7.14,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717568708608,7.14,173.55,173.51,9.0971]
["bitfinex","SOLUSD",1717568708814,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568713338,7.14,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717568713542,7.14,173.53,173.51,2.5324]
["bitfinex","SOLUSD",1717568713836,7.14,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717568714046,7.14,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717568715831,2.1316,173.58,173.53,8.6169]
["bitfinex","SOLUSD",1717568716047,7.14,173.56,173.53,8.6169]
["bitfinex","SOLUSD",1717568717452,7.14,173.55,173.51,6.496]
["bitfinex","SOLUSD",1717568717744,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568717915,7.14,173.55,173.51,8.6283]
["bitfinex","SOLUSD",1717568718557,7.14,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717568723546,7.14,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717568726847,7.14,173.56,173.53,8.1554]
["bitfinex","SOLUSD",1717568727363,2.1316,173.58,173.53,8.1554]
["bitfinex","SOLUSD",1717568727547,7.14,173.57,173.53,8.1554]
["bitfinex","SOLUSD",1717568730257,7.14,173.56,173.53,6.0233]
["bitfinex","SOLUSD",1717568734337,2.1317,173.57,173.53,6.0233]
["bitfinex","SOLUSD",1717568734536,7.14,173.56,173.53,6.0233]
["bitfinex","SOLUSD",1717568737670,7.14,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717568737841,7.14,173.61,173.58,8.6527]
["bitfinex","SOLUSD",1717568738173,7.14,173.62,173.58,24.6378]
["bitfinex","SOLUSD",1717568739246,7.14,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717568739452,10.6564,173.63,173.6,6.4443]
["bitfinex","SOLUSD",1717568739659,8.5254,173.63,173.6,8.5756]
["bitfinex","SOLUSD",1717568739867,8.5254,173.63,173.61,8.5755]
["bitfinex","SOLUSD",1717568740773,7.14,173.64,173.61,8.5755]
["bitfinex","SOLUSD",1717568740988,7.14,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717568741367,2.1305,173.67,173.62,8.5753]
["bitfinex","SOLUSD",1717568741568,7.14,173.66,173.62,23.696]
["bitfinex","SOLUSD",1717568741772,2.1305,173.67,173.63,6.01]
["bitfinex","SOLUSD",1717568741985,7.14,173.66,173.63,6.01]
["bitfinex","SOLUSD",1717568743363,2.1305,173.67,173.63,6.01]
["bitfinex","SOLUSD",1717568743565,7.14,173.66,173.63,6.01]
["bitfinex","SOLUSD",1717568743787,2.1305,173.67,173.63,6.01]
["bitfinex","SOLUSD",1717568743971,7.14,173.66,173.63,6.01]
["bitfinex","SOLUSD",1717568744167,9.2705,173.67,173.63,6.01]
["bitfinex","SOLUSD",1717568745586,9.2705,173.67,173.63,8.1409]
["bitfinex","SOLUSD",1717568745792,2.1303,173.69,173.64,6.0158]
["bitfinex","SOLUSD",1717568745998,7.14,173.68,173.65,6.0158]
["bitfinex","SOLUSD",1717568746211,2.1299,173.72,173.67,2.1303]
["bitfinex","SOLUSD",1717568746499,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717568746500,7.14,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717568747072,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717568747276,7.14,173.7,173.67,8.2842]
["bitfinex","SOLUSD",1717568748000,7.14,173.71,173.68,8.2063]
["bitfinex","SOLUSD",1717568748182,7.14,173.72,173.69,8.2062]
["bitfinex","SOLUSD",1717568748381,15.3108,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717568748572,0.4,173.74,173.7,8.206]
["bitfinex","SOLUSD",1717568748898,7.14,173.73,173.7,8.206]
["bitfinex","SOLUSD",1717568749101,0.4,173.74,173.7,8.206]
["bitfinex","SOLUSD",1717568749102,2.5296,173.74,173.7,8.206]
["bitfinex","SOLUSD",1717568749283,7.14,173.73,173.7,8.206]
["bitfinex","SOLUSD",1717568749486,7.14,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717568750195,7.14,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717568750399,7.14,173.69,173.66,8.2065]
["bitfinex","SOLUSD",1717568750572,7.14,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717568752706,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717568753293,7.14,173.71,173.69,8.6418]
["bitfinex","SOLUSD",1717568755391,2.5296,173.74,173.69,8.6418]
["bitfinex","SOLUSD",1717568755606,7.14,173.71,173.69,8.6418]
["bitfinex","SOLUSD",1717568755892,7.14,173.71,173.69,6.5116]
["bitfinex","SOLUSD",1717568756827,7.14,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717568757033,7.14,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717568757537,2.1298,173.73,173.68,8.4381]
["bitfinex","SOLUSD",1717568757716,7.14,173.71,173.68,8.4381]
["bitfinex","SOLUSD",1717568758229,22.5296,173.74,173.69,8.5888]
["bitfinex","SOLUSD",1717568758431,7.14,173.72,173.69,23.8957]
["bitfinex","SOLUSD",1717568758838,2.5296,173.74,173.69,23.8957]
["bitfinex","SOLUSD",1717568759130,7.14,173.72,173.69,23.8957]
["bitfinex","SOLUSD",1717568759321,0.4,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717568759623,7.14,173.72,173.71,2.1298]
["bitfinex","SOLUSD",1717568759834,7.14,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717568760336,7.14,173.73,173.7,8.5886]
["bitfinex","SOLUSD",1717568760533,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717568760732,7.14,173.73,173.7,6.4586]
["bitfinex","SOLUSD",1717568761035,7.14,173.73,173.7,8.5886]
["bitfinex","SOLUSD",1717568764524,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717568765348,7.14,173.73,173.7,8.5886]
["bitfinex","SOLUSD",1717568766617,0.4,173.74,173.7,8.5886]
["bitfinex","SOLUSD",1717568767221,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717568767420,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717568767421,7.54,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717568768020,7.54,173.74,173.7,8.5886]
["bitfinex","SOLUSD",1717568768416,7.14,173.73,173.7,8.5886]
["bitfinex","SOLUSD",1717568769529,0.4,173.74,173.72,6.609]
["bitfinex","SOLUSD",1717568769724,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568770248,0.4,173.74,173.72,8.7387]
["bitfinex","SOLUSD",1717568770614,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568771140,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717568771443,0.4,173.74,173.73,44.0827]
["bitfinex","SOLUSD",1717568771639,0.4,173.74,173.73,35.5638]
["bitfinex","SOLUSD",1717568772036,0.4,173.74,173.73,29.1746]
["bitfinex","SOLUSD",1717568773566,0.4,173.74,173.73,24.9152]
["bitfinex","SOLUSD",1717568774669,0.4,173.74,173.73,51.2227]
["bitfinex","SOLUSD",1717568775643,0.4,173.74,173.73,431.6927]
["bitfinex","SOLUSD",1717568775850,0.4,173.74,173.73,431.8627]
["bitfinex","SOLUSD",1717568776232,0.4,173.74,173.73,424.7227]
["bitfinex","SOLUSD",1717568776460,0.4,173.74,173.73,431.8627]
["bitfinex","SOLUSD",1717568777765,0.4,173.74,173.73,551.8627]
["bitfinex","SOLUSD",1717568777940,0.4,173.74,173.73,424.7227]
["bitfinex","SOLUSD",1717568778148,0.4,173.74,173.73,431.8627]
["bitfinex","SOLUSD",1717568780385,0.4,173.84,173.73,410.5655]
["bitfinex","SOLUSD",1717568780556,0.4,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717568780743,7.14,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717568781068,7.14,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717568781435,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717568781658,7.14,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717568782070,0.4,173.84,173.83,21.285]
["bitfinex","SOLUSD",1717568782446,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717568782653,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568783882,7.54,173.84,173.79,4.2578]
["bitfinex","SOLUSD",1717568784043,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717568784244,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717568785040,7.14,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717568785243,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717568785554,7.14,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717568785772,7.14,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717568785947,7.14,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717568786155,7.14,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717568786791,7.14,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717568787084,7.14,173.82,173.77,380.3]
["bitfinex","SOLUSD",1717568787383,7.14,173.81,173.79,2.1288]
["bitfinex","SOLUSD",1717568787585,7.14,173.8,173.79,2.1288]
["bitfinex","SOLUSD",1717568787791,0.4,173.84,173.78,4.2582]
["bitfinex","SOLUSD",1717568788082,7.14,173.81,173.8,2.1287]
["bitfinex","SOLUSD",1717568790866,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568791067,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717568791264,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717568791474,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717568791789,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568791964,7.14,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717568794158,7.14,173.79,173.74,387.1051]
["bitfinex","SOLUSD",1717568794159,14.28,173.79,173.74,380.3]
["bitfinex","SOLUSD",1717568794357,7.14,173.75,173.74,380.3]
["bitfinex","SOLUSD",1717568794559,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568796664,7.14,173.75,173.72,4.2596]
["bitfinex","SOLUSD",1717568796665,7.14,173.75,173.71,386.4225]
["bitfinex","SOLUSD",1717568796858,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568798279,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568798462,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568798953,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717568799155,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568800188,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568801264,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568801465,2.1289,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717568801773,7.14,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717568801962,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568802371,7.14,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717568802999,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568803488,7.14,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717568804385,7.14,173.77,173.73,6.6066]
["bitfinex","SOLUSD",1717568804765,7.14,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717568807279,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717568810493,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568810991,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568813588,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717568819396,7.14,173.75,173.72,4.2596]
["bitfinex","SOLUSD",1717568819783,7.14,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717568820300,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717568820878,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717568821494,7.14,173.74,173.69,390.7379]
["bitfinex","SOLUSD",1717568821684,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717568821897,7.14,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717568822097,7.14,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717568830606,7.14,173.71,173.69,380.3]
["bitfinex","SOLUSD",1717568830811,5.10874043,173.78,173.69,380.3]
["bitfinex","SOLUSD",1717568830812,7.14,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568843099,9.2701,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568844117,7.14,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568847414,14.28,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568848006,16.4101,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568851107,14.28,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568853428,16.4101,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568856037,14.28,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568857530,16.4101,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568858736,37.8301,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568860441,35.7,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568861207,37.8301,173.7,173.69,380.3]
["bitfinex","SOLUSD",1717568862015,37.8301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717568862229,7.14,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717568862429,7.14,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717568863009,7.14,173.66,173.62,10.6551]
["bitfinex","SOLUSD",1717568863209,7.14,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717568863436,7.14,173.65,173.64,8.7615]
["bitfinex","SOLUSD",1717568864855,7.14,173.65,173.61,20.6366]
["bitfinex","SOLUSD",1717568864856,7.14,173.65,173.61,16.3744]
["bitfinex","SOLUSD",1717568865034,7.14,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717568865206,4.2608,173.68,173.61,2.5311]
["bitfinex","SOLUSD",1717568865207,7.14,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717568865607,14.9104,173.71,173.61,4.6623]
["bitfinex","SOLUSD",1717568865808,2.1303,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717568866111,2.1303,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717568866112,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717568866314,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717568866821,7.14,173.63,173.61,8.8414]
["bitfinex","SOLUSD",1717568867024,7.14,173.62,173.61,8.8414]
["bitfinex","SOLUSD",1717568867431,7.14,173.62,173.61,6.7103]
["bitfinex","SOLUSD",1717568869206,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568869625,7.14,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717568870645,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568871017,7.14,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717568872107,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568875039,7.14,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717568875537,7.14,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717568879547,4.71857671,173.68,173.61,0.4]
["bitfinex","SOLUSD",1717568879759,7.14,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717568879962,7.14,173.62,173.61,9.0299]
["bitfinex","SOLUSD",1717568883663,2.1305,173.67,173.61,9.0299]
["bitfinex","SOLUSD",1717568884035,22.1304,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717568884363,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717568884552,7.14,173.63,173.62,8.4713]
["bitfinex","SOLUSD",1717568888274,7.14,173.63,173.62,23.6172]
["bitfinex","SOLUSD",1717568888643,2.1304,173.68,173.62,23.6172]
["bitfinex","SOLUSD",1717568888840,7.14,173.63,173.62,23.6172]
["bitfinex","SOLUSD",1717568889771,2.1304,173.68,173.63,8.5981]
["bitfinex","SOLUSD",1717568889940,7.14,173.64,173.63,8.5981]
["bitfinex","SOLUSD",1717568891651,2.1302,173.69,173.63,8.5981]
["bitfinex","SOLUSD",1717568892052,2.1302,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717568892273,7.14,173.65,173.64,8.7725]
["bitfinex","SOLUSD",1717568892973,7.14,173.65,173.64,6.6418]
["bitfinex","SOLUSD",1717568898291,7.14,173.65,173.64,8.7726]
["bitfinex","SOLUSD",1717568899465,28.56,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717568899773,7.14,173.66,173.65,8.6569]
["bitfinex","SOLUSD",1717568900157,7.14,173.67,173.65,8.6569]
["bitfinex","SOLUSD",1717568904263,7.14,173.67,173.65,8.6569]
["bitfinex","SOLUSD",1717568905360,2.1301,173.7,173.65,8.6569]
["bitfinex","SOLUSD",1717568905574,7.14,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717568905782,7.14,173.7,173.68,8.6284]
["bitfinex","SOLUSD",1717568906154,7.14,173.69,173.68,8.6284]
["bitfinex","SOLUSD",1717568907267,7.14,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717568910080,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717568910262,7.14,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717568911384,7.14,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717568911556,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717568913294,2.1296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717568913472,7.14,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717568916496,2.1296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717568916664,7.14,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717568919096,2.1296,173.74,173.68,4.2606]
["bitfinex","SOLUSD",1717568919278,7.14,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717568924998,7.14,173.7,173.68,4.2606]
["bitfinex","SOLUSD",1717568924999,2.1295,173.75,173.68,10.6515]
["bitfinex","SOLUSD",1717568925208,7.14,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717568925412,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717568925709,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717568925892,7.14,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717568926404,12.7744,173.79,173.73,2.1297]
["bitfinex","SOLUSD",1717568926582,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717568926781,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717568929389,2.1292,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717568929586,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568932997,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717568933519,28.56,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717568933693,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717568934595,2.1292,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717568934914,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568936107,2.1292,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717568936314,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568937501,2.1292,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717568937708,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717568939734,4.2575,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717568939957,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717568940237,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717568940729,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717568940933,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717568941115,0.4,173.84,173.75,8.5178]
["bitfinex","SOLUSD",1717568941319,0.4,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717568941320,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717568941834,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717568942527,2.1285,173.83,173.76,4.2586]
["bitfinex","SOLUSD",1717568942739,2.1285,173.83,173.79,2.129]
["bitfinex","SOLUSD",1717568943034,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568943334,7.14,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717568944232,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717568945607,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717568947426,0.4,173.84,173.79,6.1645]
["bitfinex","SOLUSD",1717568947641,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568947831,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717568948033,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568948235,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568948542,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568948543,7.54,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568949239,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717568949752,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568949935,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568950323,7.54,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568950632,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717568953649,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568954164,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568954753,7.54,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717568955462,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568956742,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568957269,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717568957566,0.8999,173.83,173.7,22.2789]
["bitfinex","SOLUSD",1717568957767,11.398,173.79,173.7,8.6505]
["bitfinex","SOLUSD",1717568958070,2.1295,173.75,173.66,26.4111]
["bitfinex","SOLUSD",1717568958233,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717568959537,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717568959737,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717568959958,7.14,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717568960466,7.14,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717568961137,2.1298,173.73,173.66,2.1305]
["bitfinex","SOLUSD",1717568961360,7.14,173.69,173.66,6.4021]
["bitfinex","SOLUSD",1717568961567,7.14,173.69,173.67,6.4021]
["bitfinex","SOLUSD",1717568961932,7.14,173.68,173.67,8.5325]
["bitfinex","SOLUSD",1717568962133,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717568962640,7.14,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717568964074,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717568964245,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717568964644,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717568964859,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717568969490,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717568969649,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717568970463,2.1294,173.76,173.68,4.2606]
["bitfinex","SOLUSD",1717568970771,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717568972177,2.1295,173.75,173.7,2.1301]
["bitfinex","SOLUSD",1717568972391,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717568973853,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717568974178,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717568974381,7.14,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717568974768,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717568975079,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717568976454,2.1295,173.75,173.7,2.1301]
["bitfinex","SOLUSD",1717568976661,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717568976957,22.1294,173.76,173.7,2.1301]
["bitfinex","SOLUSD",1717568977283,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717568978366,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717568978681,7.14,173.7,173.68,380.3]
["bitfinex","SOLUSD",1717568978862,7.14,173.69,173.68,380.3]
["bitfinex","SOLUSD",1717568979067,7.14,173.69,173.64,391.0679]
["bitfinex","SOLUSD",1717568979275,7.14,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717568979575,7.14,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717568980589,7.14,173.67,173.64,384.5616]
["bitfinex","SOLUSD",1717568980590,7.14,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717568980754,7.14,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717568981293,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717568981502,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717568981798,7.14,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717568981997,7.14,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717568982299,7.14,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717568982468,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717568982669,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717568982979,7.14,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717568989377,2.1303,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717568989577,7.14,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717568991794,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717568991992,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717568991993,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717568995279,2.1303,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717568995504,7.14,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717568996209,7.14,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717568996408,7.14,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717569000199,2.1303,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717569000400,7.14,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717569001928,7.14,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717569002090,7.14,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717569002289,7.14,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717569005028,28.56,173.7,173.63,6.3928]
["bitfinex","SOLUSD",1717569005319,2.1297,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717569005525,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717569005694,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717569005893,7.14,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717569006114,7.14,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717569008901,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717569009125,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717569010729,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717569010935,7.14,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717569012121,7.14,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717569012321,7.14,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717569012616,7.14,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717569012946,7.14,173.67,173.65,380.3]
["bitfinex","SOLUSD",1717569013122,7.14,173.66,173.65,380.3]
["bitfinex","SOLUSD",1717569013814,7.14,173.66,173.65,382.4307]
["bitfinex","SOLUSD",1717569014821,7.14,173.66,173.65,380.3]
["bitfinex","SOLUSD",1717569016729,7.14,173.66,173.65,382.4307]
["bitfinex","SOLUSD",1717569017151,4.7586,173.77,173.7,2.13]
["bitfinex","SOLUSD",1717569017323,7.14,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717569017645,7.14,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717569019124,2.1294,173.76,173.69,4.2604]
["bitfinex","SOLUSD",1717569019315,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717569020531,7.14,173.72,173.71,2.1298]
["bitfinex","SOLUSD",1717569021425,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717569021622,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569021953,22.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717569022126,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569023750,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717569024051,7.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717569024262,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569025726,2.1294,173.76,173.69,393.0663]
["bitfinex","SOLUSD",1717569025927,2.1293,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717569026251,2.1293,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717569026463,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717569026649,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717569028739,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717569029055,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569030333,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717569030536,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569030752,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717569031057,22.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717569031359,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569031559,22.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717569031771,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569032566,30.689,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569032774,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569034264,28.56,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569034460,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569036065,7.14,173.75,173.71,386.6899]
["bitfinex","SOLUSD",1717569036066,7.14,173.75,173.71,380.3]
["bitfinex","SOLUSD",1717569036269,7.14,173.72,173.71,382.4299]
["bitfinex","SOLUSD",1717569037293,7.14,173.72,173.71,386.6898]
["bitfinex","SOLUSD",1717569037675,7.14,173.72,173.71,6.3898]
["bitfinex","SOLUSD",1717569039656,7.14,173.72,173.69,380.3]
["bitfinex","SOLUSD",1717569039987,7.14,173.71,173.69,390.9509]
["bitfinex","SOLUSD",1717569040286,7.14,173.71,173.7,6.3903]
["bitfinex","SOLUSD",1717569040657,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717569040868,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717569041884,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569042265,7.14,173.79,173.72,4.2594]
["bitfinex","SOLUSD",1717569042576,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569042884,30.689,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569043085,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569044886,30.689,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569045188,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569047681,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717569047986,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717569048203,28.56,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717569048482,8.5149,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717569048483,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717569049793,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717569050082,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569051972,13.1704,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717569052277,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569053588,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717569053781,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717569053983,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569056379,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717569056686,7.14,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717569057402,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717569057583,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717569057782,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569063894,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717569064204,7.14,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717569071106,7.14,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717569071282,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569075222,7.14,173.78,173.73,12.7781]
["bitfinex","SOLUSD",1717569075433,7.14,173.79,173.75,2.1293]
["bitfinex","SOLUSD",1717569075609,7.14,173.76,173.75,2.1293]
["bitfinex","SOLUSD",1717569076032,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717569076233,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569076904,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717569077107,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569077902,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717569078103,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569081140,0.4,173.84,173.77,6.2843]
["bitfinex","SOLUSD",1717569081319,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717569081513,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717569081714,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717569081911,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717569082110,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717569085855,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717569086214,7.14,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717569086438,7.14,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717569089246,7.14,173.79,173.76,380.3]
["bitfinex","SOLUSD",1717569089446,7.14,173.77,173.76,382.4293]
["bitfinex","SOLUSD",1717569089757,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569090843,2.1287,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717569091023,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569091914,7.14,173.78,173.77,44.0131]
["bitfinex","SOLUSD",1717569092118,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717569092847,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717569093048,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717569093413,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717569095338,7.14,173.8,173.79,6.387]
["bitfinex","SOLUSD",1717569096639,7.14,173.8,173.77,15.1702]
["bitfinex","SOLUSD",1717569096640,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569096850,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717569096851,7.54,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717569097019,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717569097445,7.14,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717569097619,7.14,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717569099523,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717569099834,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717569102933,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717569103126,7.14,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717569103327,0.4,173.84,173.8,10.6441]
["bitfinex","SOLUSD",1717569103550,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717569103725,7.14,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717569104350,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569104542,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569111265,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569111444,7.54,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569114661,7.54,173.84,173.81,4.2575]
["bitfinex","SOLUSD",1717569114662,7.54,173.84,173.79,4.2578]
["bitfinex","SOLUSD",1717569114980,7.14,173.8,173.79,6.3868]
["bitfinex","SOLUSD",1717569115444,0.4,173.84,173.79,19.1608]
["bitfinex","SOLUSD",1717569115766,7.14,173.8,173.79,25.56]
["bitfinex","SOLUSD",1717569115940,7.14,173.8,173.79,27.689]
["bitfinex","SOLUSD",1717569119272,7.14,173.8,173.79,21.2898]
["bitfinex","SOLUSD",1717569120069,7.14,173.8,173.79,14.9028]
["bitfinex","SOLUSD",1717569120270,7.14,173.8,173.79,6.3868]
["bitfinex","SOLUSD",1717569120573,7.14,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717569123568,7.14,173.8,173.78,382.429]
["bitfinex","SOLUSD",1717569123879,2.5284,173.84,173.79,2.129]
["bitfinex","SOLUSD",1717569124172,7.14,173.8,173.78,382.429]
["bitfinex","SOLUSD",1717569124374,7.14,173.79,173.78,382.429]
["bitfinex","SOLUSD",1717569124792,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717569124963,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717569126477,7.14,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717569127749,0.4,173.84,173.75,120.0]
["bitfinex","SOLUSD",1717569128072,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717569128249,7.14,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717569128448,7.14,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717569128677,7.14,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717569129246,7.14,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717569129471,7.14,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717569139280,7.14,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717569139787,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569141183,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569141484,7.14,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717569141675,28.56,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717569142063,28.56,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717569143477,28.56,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717569143682,28.56,173.79,173.76,2.1292]
["bitfinex","SOLUSD",1717569143867,28.56,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717569144182,28.56,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717569146699,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569146996,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717569147199,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717569147384,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717569150803,7.14,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717569151015,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569152902,28.56,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569153411,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569153611,28.56,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717569153789,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717569154184,7.14,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717569154489,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569162410,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717569162624,30.689,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717569162795,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717569163813,7.14,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717569164015,7.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717569164205,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717569164523,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717569165799,2.1292,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717569166009,6.14,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717569166914,6.14,173.74,173.7,380.3]
["bitfinex","SOLUSD",1717569167118,6.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717569168202,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569170126,2.1292,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717569170501,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569171537,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717569172310,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717569172834,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717569173310,7.14,173.74,173.71,4.2599]
["bitfinex","SOLUSD",1717569173311,2.129,173.79,173.73,8.7185]
["bitfinex","SOLUSD",1717569173503,7.14,173.75,173.73,8.7185]
["bitfinex","SOLUSD",1717569175241,7.14,173.74,173.73,8.7185]
["bitfinex","SOLUSD",1717569176734,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569176944,7.14,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717569178628,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569178848,7.14,173.74,173.73,8.3861]
["bitfinex","SOLUSD",1717569179521,7.14,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717569179830,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717569181650,2.1292,173.77,173.7,20.0]
["bitfinex","SOLUSD",1717569181651,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717569181826,28.56,173.79,173.72,8.5816]
["bitfinex","SOLUSD",1717569182027,28.56,173.79,173.7,140.0]
["bitfinex","SOLUSD",1717569182028,7.14,173.73,173.7,26.4519]
["bitfinex","SOLUSD",1717569182254,7.14,173.71,173.7,20.0]
["bitfinex","SOLUSD",1717569182452,7.14,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717569183144,28.56,173.79,173.67,20.0]
["bitfinex","SOLUSD",1717569183352,30.689,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717569183540,7.14,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717569183741,7.14,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717569186164,7.14,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717569186466,7.14,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717569186668,7.14,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717569186975,7.14,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717569187352,2.1292,173.78,173.69,4.2604]
["bitfinex","SOLUSD",1717569187559,22.1292,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717569187876,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717569188174,22.1292,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717569188374,7.14,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717569189077,22.1292,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717569189244,28.56,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569189439,0.4,173.84,173.73,8.5188]
["bitfinex","SOLUSD",1717569189679,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569190464,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717569190670,7.14,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717569191083,7.14,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717569191260,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569191668,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569191880,7.14,173.79,173.72,0.17]
["bitfinex","SOLUSD",1717569192053,7.14,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717569192388,7.14,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717569194348,7.14,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717569194547,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717569194548,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569198979,30.689,173.79,173.73,2.1297]
["bitfinex","SOLUSD",1717569199181,7.14,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717569199471,30.689,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717569199673,7.14,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717569199976,7.14,173.76,173.74,4.2591]
["bitfinex","SOLUSD",1717569200172,2.1287,173.82,173.76,2.1292]
["bitfinex","SOLUSD",1717569200173,7.14,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717569201947,4.6568,173.84,173.75,0.62226009]
["bitfinex","SOLUSD",1717569201948,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569202179,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569202556,2.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717569202817,7.14,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717569203087,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569205460,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717569205958,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569206969,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569207388,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717569207599,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569208569,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717569208872,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569217704,7.14,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717569217905,7.14,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717569219677,7.14,173.76,173.75,6.3883]
["bitfinex","SOLUSD",1717569220003,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569222209,2.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717569222714,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569223697,7.14,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717569223893,7.14,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717569226008,2.1287,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717569226180,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569230185,7.14,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717569230384,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569230901,7.14,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717569231114,7.14,173.78,173.76,3.03951487]
["bitfinex","SOLUSD",1717569231595,7.14,173.78,173.76,0.91031487]
["bitfinex","SOLUSD",1717569231798,7.14,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717569232286,7.14,173.78,173.76,2.1292]
["bitfinex","SOLUSD",1717569232489,7.14,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717569234003,7.14,173.77,173.76,382.4292]
["bitfinex","SOLUSD",1717569235602,7.14,173.77,173.76,380.3]
["bitfinex","SOLUSD",1717569237088,7.14,173.77,173.76,382.4293]
["bitfinex","SOLUSD",1717569238285,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717569238485,7.14,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717569238999,0.4,173.84,173.78,79.0850082]
["bitfinex","SOLUSD",1717569239220,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717569239621,0.4,173.84,173.83,44.55321421]
["bitfinex","SOLUSD",1717569239792,0.4,173.84,173.83,64.72321421]
["bitfinex","SOLUSD",1717569240383,0.4,173.84,173.83,143.97822241]
["bitfinex","SOLUSD",1717569240592,0.4,173.84,173.83,64.89321421]
["bitfinex","SOLUSD",1717569241203,0.4,173.84,173.83,143.97822241]
["bitfinex","SOLUSD",1717569241626,0.4,173.84,173.83,64.89321421]
["bitfinex","SOLUSD",1717569241932,0.4,173.84,173.83,143.97822241]
["bitfinex","SOLUSD",1717569242220,0.4,173.84,173.83,443.3624]
["bitfinex","SOLUSD",1717569242418,0.4,173.84,173.83,450.5024]
["bitfinex","SOLUSD",1717569243204,0.4,173.84,173.83,529.5874082]
["bitfinex","SOLUSD",1717569243610,0.4,173.84,173.83,450.5024]
["bitfinex","SOLUSD",1717569244221,0.4,173.84,173.83,529.5874082]
["bitfinex","SOLUSD",1717569244404,0.4,173.84,173.83,443.3624]
["bitfinex","SOLUSD",1717569244818,0.4,173.84,173.83,444.4129]
["bitfinex","SOLUSD",1717569245305,0.4,173.84,173.83,523.4979082]
["bitfinex","SOLUSD",1717569245531,0.4,173.84,173.83,444.4129]
["bitfinex","SOLUSD",1717569245702,0.4,173.84,173.83,451.5529]
["bitfinex","SOLUSD",1717569245904,0.4,173.84,173.83,530.6379082]
["bitfinex","SOLUSD",1717569246107,0.4,173.84,173.83,530.9779082]
["bitfinex","SOLUSD",1717569246301,0.4,173.84,173.83,451.8929]
["bitfinex","SOLUSD",1717569246517,0.4,173.84,173.83,530.9779082]
["bitfinex","SOLUSD",1717569246696,0.4,173.84,173.83,451.8929]
["bitfinex","SOLUSD",1717569247802,0.4,173.84,173.83,444.7529]
["bitfinex","SOLUSD",1717569248000,0.4,173.84,173.83,523.8379082]
["bitfinex","SOLUSD",1717569248221,0.4,173.84,173.83,444.7529]
["bitfinex","SOLUSD",1717569248422,0.4,173.84,173.83,523.8379082]
["bitfinex","SOLUSD",1717569248601,0.4,173.94,173.83,457.9879]
["bitfinex","SOLUSD",1717569248799,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569249022,7.54,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569250025,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569250198,7.54,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569251128,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569251524,0.4,173.94,173.93,41.4426]
["bitfinex","SOLUSD",1717569252403,0.4,173.94,173.93,41.6126]
["bitfinex","SOLUSD",1717569254215,0.4,173.94,173.93,421.9126]
["bitfinex","SOLUSD",1717569254436,0.4,173.94,173.93,406.6817]
["bitfinex","SOLUSD",1717569254605,7.54,173.94,173.93,402.4272]
["bitfinex","SOLUSD",1717569255526,7.54,173.94,173.93,380.3]
["bitfinex","SOLUSD",1717569257514,7.54,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717569257718,7.14,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717569258107,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569258912,0.4,173.94,173.93,6.3817]
["bitfinex","SOLUSD",1717569260513,0.4,173.94,173.93,21.2726]
["bitfinex","SOLUSD",1717569261214,7.54,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569262033,0.4,173.94,173.93,43.8713]
["bitfinex","SOLUSD",1717569262244,0.4,173.94,173.93,74.31673433]
["bitfinex","SOLUSD",1717569262539,0.4,173.94,173.93,81.45673433]
["bitfinex","SOLUSD",1717569262714,0.4,173.94,173.93,71.3513]
["bitfinex","SOLUSD",1717569262908,0.4,173.94,173.93,64.2113]
["bitfinex","SOLUSD",1717569263435,0.4,173.94,173.93,454.61673433]
["bitfinex","SOLUSD",1717569263735,0.4,173.94,173.93,444.5113]
["bitfinex","SOLUSD",1717569264035,0.4,173.94,173.93,428.4549]
["bitfinex","SOLUSD",1717569266942,0.4,173.94,173.93,421.9126]
["bitfinex","SOLUSD",1717569272227,0.4,173.94,173.93,443.7001]
["bitfinex","SOLUSD",1717569272953,0.4,173.94,173.93,450.8401]
["bitfinex","SOLUSD",1717569274820,0.4,173.94,173.93,541.9126]
["bitfinex","SOLUSD",1717569275018,0.4,173.94,173.93,421.9126]
["bitfinex","SOLUSD",1717569275246,0.4,173.94,173.93,421.7426]
["bitfinex","SOLUSD",1717569275746,0.4,173.94,173.93,421.5726]
["bitfinex","SOLUSD",1717569276733,0.4,173.94,173.93,421.7426]
["bitfinex","SOLUSD",1717569277122,0.4,173.94,173.93,421.9126]
["bitfinex","SOLUSD",1717569278123,0.4,173.94,173.93,421.7426]
["bitfinex","SOLUSD",1717569278327,0.4,173.94,173.93,421.5726]
["bitfinex","SOLUSD",1717569278530,7.54,173.94,173.93,421.5726]
["bitfinex","SOLUSD",1717569278756,7.54,173.94,173.93,382.4272]
["bitfinex","SOLUSD",1717569279849,7.54,173.94,173.93,386.6817]
["bitfinex","SOLUSD",1717569280349,7.54,173.94,173.93,382.4272]
["bitfinex","SOLUSD",1717569280851,7.54,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717569281042,0.4,173.94,173.93,12.7635]
["bitfinex","SOLUSD",1717569282257,0.4,173.94,173.93,21.2726]
["bitfinex","SOLUSD",1717569283054,0.4,173.94,173.93,71.8593]
["bitfinex","SOLUSD",1717569285762,0.4,173.94,173.93,64.7193]
["bitfinex","SOLUSD",1717569285935,0.4,173.94,173.93,71.8593]
["bitfinex","SOLUSD",1717569286737,0.4,173.94,173.93,452.1593]
["bitfinex","SOLUSD",1717569288949,0.4,173.94,173.93,486.6693]
["bitfinex","SOLUSD",1717569290457,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569290649,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569290848,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569292878,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569293261,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569297664,7.14,174.02,174.01,6.3788]
["bitfinex","SOLUSD",1717569298684,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569298979,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569299197,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569300175,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569300390,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569300681,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569300850,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569303554,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717569304258,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569304461,7.14,174.02,173.99,20.0]
["bitfinex","SOLUSD",1717569304687,7.14,174.0,173.98,380.3]
["bitfinex","SOLUSD",1717569304895,3.0259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569305057,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717569305682,7.14,174.0,173.98,380.3]
["bitfinex","SOLUSD",1717569305885,7.14,173.99,173.98,380.3]
["bitfinex","SOLUSD",1717569307157,7.14,173.99,173.98,382.4266]
["bitfinex","SOLUSD",1717569307356,7.14,173.99,173.95,10.635]
["bitfinex","SOLUSD",1717569307553,7.14,173.99,173.96,20.0]
["bitfinex","SOLUSD",1717569307764,7.14,173.97,173.96,26.3807]
["bitfinex","SOLUSD",1717569308783,7.14,173.97,173.96,22.1269]
["bitfinex","SOLUSD",1717569309088,7.14,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717569311056,7.14,173.97,173.92,8.5096]
["bitfinex","SOLUSD",1717569311256,7.14,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717569311564,7.14,173.93,173.92,6.3822]
["bitfinex","SOLUSD",1717569311775,7.14,173.93,173.92,12.7644]
["bitfinex","SOLUSD",1717569313188,7.14,173.93,173.92,6.3822]
["bitfinex","SOLUSD",1717569313890,7.14,173.93,173.92,26.3822]
["bitfinex","SOLUSD",1717569314966,4.6515,174.05,173.97,2.1267]
["bitfinex","SOLUSD",1717569315204,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569316176,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569316376,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569317600,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717569317802,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569318007,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717569318494,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569320590,7.14,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717569320782,7.14,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717569322002,7.14,173.96,173.94,2.127]
["bitfinex","SOLUSD",1717569322210,7.14,173.95,173.94,2.127]
["bitfinex","SOLUSD",1717569323709,33.656,174.04,173.96,2.1269]
["bitfinex","SOLUSD",1717569323907,33.656,174.04,173.94,4.2542]
["bitfinex","SOLUSD",1717569323908,25.152,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717569324082,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569324904,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569325100,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569325610,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717569325780,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569326674,7.14,173.98,173.95,4.254]
["bitfinex","SOLUSD",1717569326878,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717569327084,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569333511,25.1519,174.04,173.97,4.2533]
["bitfinex","SOLUSD",1717569333512,0.4,174.04,173.97,4.2533]
["bitfinex","SOLUSD",1717569333810,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569337718,7.14,174.01,173.99,2.1264]
["bitfinex","SOLUSD",1717569338015,7.14,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717569338589,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717569338785,7.14,173.98,173.96,384.5536]
["bitfinex","SOLUSD",1717569339016,0.4,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717569339201,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569342008,7.14,173.98,173.96,380.3]
["bitfinex","SOLUSD",1717569342208,7.14,173.97,173.96,380.3]
["bitfinex","SOLUSD",1717569342428,7.14,173.97,173.93,399.4447]
["bitfinex","SOLUSD",1717569342631,2.1264,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717569342837,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717569343137,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569344941,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569345111,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569345311,7.14,173.97,173.93,386.6818]
["bitfinex","SOLUSD",1717569345531,7.14,173.96,173.94,4.2543]
["bitfinex","SOLUSD",1717569346115,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717569346934,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717569347234,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569348433,22.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717569348609,7.14,173.98,173.95,4.254]
["bitfinex","SOLUSD",1717569348815,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717569349010,7.14,173.96,173.94,382.4271]
["bitfinex","SOLUSD",1717569349216,2.1264,174.0,173.95,2.127]
["bitfinex","SOLUSD",1717569349419,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717569349949,2.1263,174.01,173.95,2.127]
["bitfinex","SOLUSD",1717569350135,7.14,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717569350636,33.1558,174.04,173.96,2.1268]
["bitfinex","SOLUSD",1717569350947,7.14,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717569351140,7.14,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717569355233,20.4,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717569355548,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569355750,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717569355952,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569356156,7.14,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717569356451,2.1263,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717569356452,7.14,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717569357033,2.1263,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717569357231,2.1263,174.01,173.96,2.1269]
["bitfinex","SOLUSD",1717569357438,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717569357648,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569359351,7.14,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717569359526,7.14,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717569360226,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717569360443,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569361239,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717569361454,0.4,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569361748,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717569362922,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717569363131,7.14,173.98,173.96,20.0]
["bitfinex","SOLUSD",1717569363360,7.14,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717569364231,0.4,174.04,173.96,26.4727]
["bitfinex","SOLUSD",1717569364460,0.4,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717569364638,7.14,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717569364846,2.526,174.04,173.98,2.1266]
["bitfinex","SOLUSD",1717569365045,7.14,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717569365847,0.4,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569366052,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717569366950,7.14,174.0,173.99,8.6525]
["bitfinex","SOLUSD",1717569367147,0.4,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569367456,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717569368837,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569372363,7.64,174.02,173.99,380.3]
["bitfinex","SOLUSD",1717569372565,2.1267,173.98,173.9,297.7595]
["bitfinex","SOLUSD",1717569372752,2.1267,173.98,173.92,2.1273]
["bitfinex","SOLUSD",1717569372953,7.14,173.93,173.92,2.1273]
["bitfinex","SOLUSD",1717569373553,28.56,173.97,173.94,2.127]
["bitfinex","SOLUSD",1717569373787,7.14,173.95,173.93,4.2544]
["bitfinex","SOLUSD",1717569374086,2.1262,174.02,173.96,2.1269]
["bitfinex","SOLUSD",1717569374257,7.14,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717569374686,22.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717569374855,7.14,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717569375378,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717569375684,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569375884,7.14,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717569376784,7.14,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717569377168,2.1261,174.03,173.96,2.1269]
["bitfinex","SOLUSD",1717569377358,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717569377559,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569377787,2.1261,174.03,173.97,2.1268]
["bitfinex","SOLUSD",1717569377971,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717569378160,2.1261,174.03,173.97,2.1268]
["bitfinex","SOLUSD",1717569378385,7.14,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717569380098,2.1261,174.03,173.97,2.1268]
["bitfinex","SOLUSD",1717569380264,7.14,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717569382289,2.1261,174.03,173.97,2.4668]
["bitfinex","SOLUSD",1717569382497,20.4,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569382682,0.4,174.04,173.97,4.5935]
["bitfinex","SOLUSD",1717569383027,7.14,173.98,173.97,2.4668]
["bitfinex","SOLUSD",1717569383296,2.5259,174.04,173.98,2.1265]
["bitfinex","SOLUSD",1717569383474,7.14,173.99,173.98,2.1265]
["bitfinex","SOLUSD",1717569384312,0.4,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569384313,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717569384793,7.14,174.0,173.98,0.17]
["bitfinex","SOLUSD",1717569384794,0.4,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569385113,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569387219,0.4,174.04,173.99,8.506]
["bitfinex","SOLUSD",1717569387429,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569387593,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569388290,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717569388486,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569388714,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569389012,7.14,174.03,173.98,403.2378]
["bitfinex","SOLUSD",1717569389013,7.14,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717569390624,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569391623,7.14,174.01,173.98,276.76]
["bitfinex","SOLUSD",1717569391914,7.14,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717569392705,7.14,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717569392915,2.5259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717569393127,7.14,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717569393435,0.4,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717569393600,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569395197,0.4,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717569395398,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569400234,0.4,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569400401,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569402835,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569405509,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569405823,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569407399,0.4,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569407728,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717569407933,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569409509,0.4,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717569409711,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569415310,0.4,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717569415511,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569419226,0.4,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717569419427,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569420815,7.14,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717569421045,7.14,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717569421949,0.4,174.04,173.99,6.3796]
["bitfinex","SOLUSD",1717569422116,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569422317,0.4,174.04,174.0,4.2527]
["bitfinex","SOLUSD",1717569422636,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569423217,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569423441,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569423639,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569423835,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569424315,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569424513,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569424731,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569424925,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569425142,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569425440,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569425619,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569428345,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569428645,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569429740,7.14,174.03,174.01,2.1263]
["bitfinex","SOLUSD",1717569430149,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569430945,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569431320,0.4,174.04,174.03,8.2385]
["bitfinex","SOLUSD",1717569431524,0.4,174.04,174.03,27.713]
["bitfinex","SOLUSD",1717569431720,0.4,174.04,174.03,6.3781]
["bitfinex","SOLUSD",1717569431928,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569433248,7.54,174.04,174.01,4.2526]
["bitfinex","SOLUSD",1717569433545,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569433546,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569433749,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569435055,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569435260,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569435431,7.14,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717569435630,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569436361,0.4,174.04,173.98,10.6333]
["bitfinex","SOLUSD",1717569436525,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569437153,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569437356,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569437833,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569438024,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569438226,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569438928,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569439450,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569439756,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569444530,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569444857,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569445325,7.14,174.03,174.01,4.2526]
["bitfinex","SOLUSD",1717569445326,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569445527,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569446358,7.54,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569446537,7.14,174.01,173.98,287.3931]
["bitfinex","SOLUSD",1717569446729,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569446940,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569447753,7.14,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717569447946,7.14,174.0,173.98,278.7166]
["bitfinex","SOLUSD",1717569448147,7.14,173.99,173.98,278.7166]
["bitfinex","SOLUSD",1717569450872,7.14,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717569453859,0.4,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717569454068,7.14,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717569455767,0.4,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717569455974,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569456964,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569457380,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569457584,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569457787,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569457959,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569458301,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569459060,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569459771,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569459967,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569462500,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569463585,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569463793,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569465677,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569467285,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569468027,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569469213,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569469381,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569469808,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569470012,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569472112,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569472517,7.14,174.03,173.99,276.59]
["bitfinex","SOLUSD",1717569472700,7.14,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717569473492,0.4,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717569473706,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569475915,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569478425,7.14,174.03,173.99,10.6326]
["bitfinex","SOLUSD",1717569478426,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569478613,0.4,174.04,173.98,276.59]
["bitfinex","SOLUSD",1717569478818,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569479314,7.14,174.01,173.99,2.1264]
["bitfinex","SOLUSD",1717569479712,7.14,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717569480228,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569480534,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569483428,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569483598,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717569497025,0.4,174.04,173.98,276.59]
["bitfinex","SOLUSD",1717569497225,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569498051,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569498351,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569498557,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569499052,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569500547,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569503157,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569503629,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569506437,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569506635,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569511360,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569511551,0.4,174.04,174.02,2.2961]
["bitfinex","SOLUSD",1717569511753,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569512051,0.4,174.04,174.02,2.4661]
["bitfinex","SOLUSD",1717569512626,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569525965,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569526552,7.14,174.03,174.01,276.59]
["bitfinex","SOLUSD",1717569526866,7.14,174.02,174.01,276.59]
["bitfinex","SOLUSD",1717569527066,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569528183,0.4,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717569528369,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717569530076,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569530286,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569531470,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569531675,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569531883,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569532068,7.14,174.03,173.99,6.3796]
["bitfinex","SOLUSD",1717569532379,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569532688,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569533061,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569533463,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717569536254,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717569536681,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569536990,7.54,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717569537189,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569537482,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569537702,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569538062,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569538375,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569538579,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717569539786,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569539988,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569540390,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569540710,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569541392,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569543402,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717569546301,7.54,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569546491,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717569552725,0.4,174.04,174.03,6.3781]
["bitfinex","SOLUSD",1717569553516,0.4,174.04,174.03,6.7181]
["bitfinex","SOLUSD",1717569553728,0.4,174.04,174.03,148.56169659]
["bitfinex","SOLUSD",1717569553947,0.4,174.04,174.03,190.79119659]
["bitfinex","SOLUSD",1717569554623,0.4,174.04,174.03,225.30119659]
["bitfinex","SOLUSD",1717569554828,0.823718,174.11,174.1,6.3756]
["bitfinex","SOLUSD",1717569555127,0.823718,174.11,174.1,304.99109125]
["bitfinex","SOLUSD",1717569555327,0.823718,174.11,174.1,328.091]
["bitfinex","SOLUSD",1717569555929,0.823718,174.11,174.1,320.951]
["bitfinex","SOLUSD",1717569556600,0.823718,174.11,174.1,355.461]
["bitfinex","SOLUSD",1717569556805,0.823718,174.11,174.1,382.601]
["bitfinex","SOLUSD",1717569560630,0.823718,174.11,174.1,375.461]
["bitfinex","SOLUSD",1717569560939,0.823718,174.11,174.1,382.601]
["bitfinex","SOLUSD",1717569561137,0.823718,174.11,174.1,362.601]
["bitfinex","SOLUSD",1717569561328,0.823718,174.11,174.1,355.461]
["bitfinex","SOLUSD",1717569561627,0.823718,174.11,174.1,362.601]
["bitfinex","SOLUSD",1717569563353,0.4,174.14,174.13,21.2482]
["bitfinex","SOLUSD",1717569563530,0.4,174.14,174.13,50.0161]
["bitfinex","SOLUSD",1717569563852,0.4,174.14,174.13,42.8761]
["bitfinex","SOLUSD",1717569564724,0.4,174.14,174.13,319.4661]
["bitfinex","SOLUSD",1717569564923,0.4,174.14,174.13,326.6061]
["bitfinex","SOLUSD",1717569565759,0.4,174.14,174.13,361.1161]
["bitfinex","SOLUSD",1717569565956,0.4,174.14,174.13,381.1161]
["bitfinex","SOLUSD",1717569566136,0.1018484,174.15,174.14,197.82010682]
["bitfinex","SOLUSD",1717569566442,0.1018484,174.15,174.14,225.30010682]
["bitfinex","SOLUSD",1717569566748,0.1018484,174.15,174.14,224.7522]
["bitfinex","SOLUSD",1717569567135,0.4,174.24,174.19,120.0]
["bitfinex","SOLUSD",1717569567341,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569567539,0.4,174.24,174.23,2.4636]
["bitfinex","SOLUSD",1717569567770,0.4,174.24,174.23,126.7108]
["bitfinex","SOLUSD",1717569568255,0.4,174.24,174.23,133.0816]
["bitfinex","SOLUSD",1717569569755,0.4,174.24,174.23,126.7108]
["bitfinex","SOLUSD",1717569570137,0.4,174.24,174.23,424.9258]
["bitfinex","SOLUSD",1717569570457,0.4,174.24,174.23,418.1661]
["bitfinex","SOLUSD",1717569571765,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569571939,7.54,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717569572144,7.14,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717569572553,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569572745,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569573353,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569573552,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569574678,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569574865,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569575245,7.14,174.23,174.21,278.7138]
["bitfinex","SOLUSD",1717569575446,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569575674,7.14,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717569577649,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569577872,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717569578071,7.14,174.23,174.2,4.2479]
["bitfinex","SOLUSD",1717569578072,7.14,174.22,174.19,276.59]
["bitfinex","SOLUSD",1717569578306,7.14,174.2,174.19,276.59]
["bitfinex","SOLUSD",1717569578784,7.14,174.2,174.19,278.7141]
["bitfinex","SOLUSD",1717569578953,7.14,174.2,174.19,276.59]
["bitfinex","SOLUSD",1717569579153,3.1254,174.24,174.19,276.59]
["bitfinex","SOLUSD",1717569579351,7.14,174.2,174.19,276.59]
["bitfinex","SOLUSD",1717569579557,7.14,174.2,174.14,276.59]
["bitfinex","SOLUSD",1717569579750,7.14,174.15,174.14,278.7146]
["bitfinex","SOLUSD",1717569579961,7.14,174.15,174.14,276.59]
["bitfinex","SOLUSD",1717569581267,35.7,174.15,174.14,276.59]
["bitfinex","SOLUSD",1717569581594,2.1247,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717569581884,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717569582064,7.14,174.09,174.07,175.0055]
["bitfinex","SOLUSD",1717569582266,31.2865,174.15,174.06,4.2512]
["bitfinex","SOLUSD",1717569582464,29.1619,174.15,174.09,2.1252]
["bitfinex","SOLUSD",1717569582677,7.14,174.1,174.09,2.1252]
["bitfinex","SOLUSD",1717569582863,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717569583059,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717569584262,2.7265,174.15,174.08,2.1254]
["bitfinex","SOLUSD",1717569584573,7.14,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717569584971,7.14,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717569585299,29.1619,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569585466,7.14,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717569585663,0.6019,174.15,174.09,2.1252]
["bitfinex","SOLUSD",1717569585986,2.1245,174.16,174.09,2.1252]
["bitfinex","SOLUSD",1717569586183,0.6019,174.19,174.08,0.34]
["bitfinex","SOLUSD",1717569586373,2.124,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717569586692,7.14,174.16,174.14,0.34]
["bitfinex","SOLUSD",1717569586869,7.14,174.15,174.14,0.34]
["bitfinex","SOLUSD",1717569587073,2.1241,174.19,174.14,0.34]
["bitfinex","SOLUSD",1717569587278,2.1241,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717569587588,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717569588296,2.1241,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717569588469,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717569589299,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569589502,7.14,174.14,174.13,2.4647]
["bitfinex","SOLUSD",1717569589994,2.1241,174.19,174.13,2.4647]
["bitfinex","SOLUSD",1717569590179,7.14,174.14,174.13,2.4647]
["bitfinex","SOLUSD",1717569591491,7.14,174.15,174.13,2.4647]
["bitfinex","SOLUSD",1717569593104,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717569595000,7.14,174.15,174.13,2.4647]
["bitfinex","SOLUSD",1717569596591,7.14,174.14,174.13,0.34]
["bitfinex","SOLUSD",1717569596788,7.14,174.14,174.11,172.88]
["bitfinex","SOLUSD",1717569596996,7.14,174.13,174.12,2.4649]
["bitfinex","SOLUSD",1717569597604,7.14,174.14,174.12,2.4649]
["bitfinex","SOLUSD",1717569597918,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717569598824,7.14,174.14,174.12,2.4649]
["bitfinex","SOLUSD",1717569599325,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717569599618,2.1241,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717569599829,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717569600211,7.14,174.14,174.09,297.1305]
["bitfinex","SOLUSD",1717569600410,7.14,174.1,174.09,172.88]
["bitfinex","SOLUSD",1717569600617,7.14,174.1,174.09,175.0053]
["bitfinex","SOLUSD",1717569601694,12.7441,174.2,174.09,292.88]
["bitfinex","SOLUSD",1717569601900,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569602128,24.8497,174.21,174.13,2.1248]
["bitfinex","SOLUSD",1717569602424,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569602998,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717569603430,2.1242,174.18,174.12,2.1248]
["bitfinex","SOLUSD",1717569603604,2.1241,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717569603797,24.8497,174.21,174.13,2.1248]
["bitfinex","SOLUSD",1717569603798,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569604423,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717569605637,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569605931,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717569607111,7.14,174.13,174.11,2.295]
["bitfinex","SOLUSD",1717569607305,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569607499,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569607706,9.2646,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569607917,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717569608116,28.56,174.15,174.07,120.0]
["bitfinex","SOLUSD",1717569608327,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717569609124,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717569610225,2.1247,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717569610732,2.1248,174.13,174.06,183.273]
["bitfinex","SOLUSD",1717569610934,2.1248,174.13,174.07,2.4654]
["bitfinex","SOLUSD",1717569611111,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717569612035,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717569613414,7.14,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717569613730,7.14,174.09,174.05,172.88]
["bitfinex","SOLUSD",1717569613731,7.14,174.07,174.05,172.88]
["bitfinex","SOLUSD",1717569613913,7.14,174.06,174.05,172.88]
["bitfinex","SOLUSD",1717569614115,7.14,174.06,174.05,175.0058]
["bitfinex","SOLUSD",1717569614328,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717569614635,7.14,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717569614823,7.14,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717569615207,2.1249,174.13,174.05,183.5088]
["bitfinex","SOLUSD",1717569615437,7.14,174.09,174.07,2.1254]
["bitfinex","SOLUSD",1717569615638,2.1249,174.13,174.07,2.1254]
["bitfinex","SOLUSD",1717569615843,7.14,174.09,174.07,2.1254]
["bitfinex","SOLUSD",1717569616332,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717569616521,2.1248,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717569616733,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717569618614,2.1249,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717569618815,7.14,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717569619433,2.1249,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717569619639,7.14,174.09,174.08,2.1253]
["bitfinex","SOLUSD",1717569620139,2.1248,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717569620437,7.14,174.1,174.07,2.1254]
["bitfinex","SOLUSD",1717569620738,7.14,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717569620947,2.1248,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717569621114,7.14,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717569621312,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717569621613,7.14,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717569622241,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717569622543,7.14,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717569625324,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717569625528,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717569626211,7.14,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717569626415,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569626824,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717569627231,7.14,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717569627825,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717569628441,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569628947,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569629139,7.14,174.12,174.09,8.4578]
["bitfinex","SOLUSD",1717569630232,7.14,174.11,174.09,8.4578]
["bitfinex","SOLUSD",1717569630632,2.1246,174.15,174.1,0.17]
["bitfinex","SOLUSD",1717569630832,7.14,174.12,174.1,0.34]
["bitfinex","SOLUSD",1717569631947,2.1244,174.16,174.1,0.34]
["bitfinex","SOLUSD",1717569632154,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569632339,7.14,174.13,174.1,2.4651]
["bitfinex","SOLUSD",1717569632845,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569636453,7.14,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717569636636,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717569636952,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569637524,2.1243,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717569637728,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569640764,7.14,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717569640965,2.1236,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717569641261,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569641469,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569641633,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569642438,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717569643269,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569643435,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569644062,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717569644469,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569644778,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569645141,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569645341,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569646747,7.14,174.2,174.16,173.22]
["bitfinex","SOLUSD",1717569646946,2.1237,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569646947,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569647970,31.0835,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717569648272,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717569648563,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717569648769,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717569649065,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717569649966,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717569650136,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717569650850,7.14,174.17,174.15,175.0046]
["bitfinex","SOLUSD",1717569651161,2.1241,174.19,174.15,172.88]
["bitfinex","SOLUSD",1717569651162,7.14,174.16,174.15,172.88]
["bitfinex","SOLUSD",1717569653048,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717569653248,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569659649,5.64,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569660068,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717569660260,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717569660558,7.14,174.17,174.12,6.3748]
["bitfinex","SOLUSD",1717569660775,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717569661774,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717569661961,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717569662303,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717569662577,2.1241,174.19,174.13,4.2496]
["bitfinex","SOLUSD",1717569662778,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717569663266,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717569663662,0.6019,174.23,174.15,2.1245]
["bitfinex","SOLUSD",1717569663663,0.4,174.24,174.17,2.1242]
["bitfinex","SOLUSD",1717569663863,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717569664458,2.1236,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717569664668,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717569664880,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569665059,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717569665395,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569665564,2.5235,174.24,174.19,8.1262]
["bitfinex","SOLUSD",1717569665763,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569666794,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569667090,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569667266,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717569667468,9.6635,174.24,174.18,0.34]
["bitfinex","SOLUSD",1717569667469,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717569667672,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717569667873,7.14,174.18,174.15,190.0818]
["bitfinex","SOLUSD",1717569668072,7.14,174.17,174.16,0.17]
["bitfinex","SOLUSD",1717569668275,7.14,174.17,174.16,2.2944]
["bitfinex","SOLUSD",1717569668772,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717569669887,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569670074,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569670981,7.14,174.19,174.18,8.3635]
["bitfinex","SOLUSD",1717569671187,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569671375,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569671575,7.14,174.21,174.18,0.34]
["bitfinex","SOLUSD",1717569671899,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569672693,31.0835,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569673180,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569673898,31.0835,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569674297,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569674508,7.14,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717569674685,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717569676396,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569676905,7.14,174.2,174.19,2.294]
["bitfinex","SOLUSD",1717569677475,2.5235,174.24,174.19,2.294]
["bitfinex","SOLUSD",1717569677890,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717569678174,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569678369,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569679107,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717569679796,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717569679980,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569680304,7.14,174.19,174.18,21.7759]
["bitfinex","SOLUSD",1717569680478,7.14,174.23,174.2,21.7759]
["bitfinex","SOLUSD",1717569680685,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717569680893,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717569681082,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569681490,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717569681696,7.14,174.21,174.18,0.34]
["bitfinex","SOLUSD",1717569681884,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569682087,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569684113,31.0835,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569685516,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717569685797,7.14,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717569686507,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569686679,0.4,174.24,174.2,33.3818]
["bitfinex","SOLUSD",1717569687002,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569687582,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569687809,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569688018,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569688373,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569689581,7.54,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717569690075,7.14,174.23,174.19,177.468]
["bitfinex","SOLUSD",1717569690301,0.4,174.24,174.19,177.468]
["bitfinex","SOLUSD",1717569690302,7.14,174.2,174.19,175.3441]
["bitfinex","SOLUSD",1717569691098,7.14,174.2,174.19,175.0041]
["bitfinex","SOLUSD",1717569691295,7.14,174.2,174.19,172.88]
["bitfinex","SOLUSD",1717569691902,7.14,174.2,174.19,175.0041]
["bitfinex","SOLUSD",1717569694089,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717569695310,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717569695492,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717569697220,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717569697401,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569697601,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569698602,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569698807,7.14,174.21,174.2,2.2939]
["bitfinex","SOLUSD",1717569698998,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717569699311,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717569703736,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569704026,0.4,174.24,174.23,2.41624859]
["bitfinex","SOLUSD",1717569704241,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569705632,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569706129,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717569706317,7.54,174.24,174.2,179.2518]
["bitfinex","SOLUSD",1717569706520,7.54,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717569706521,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717569706829,7.14,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717569709735,7.14,174.23,174.18,185.6251]
["bitfinex","SOLUSD",1717569709922,7.54,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569710122,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569710638,0.4,174.24,174.2,4.4179]
["bitfinex","SOLUSD",1717569710947,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717569711121,7.14,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717569712337,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717569712649,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717569713324,7.14,174.22,174.21,2.41783286]
["bitfinex","SOLUSD",1717569713930,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717569714732,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717569715038,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569715233,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569715552,7.14,174.21,174.2,2.2939]
["bitfinex","SOLUSD",1717569715939,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717569716150,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717569716740,7.14,174.22,174.19,177.1282]
["bitfinex","SOLUSD",1717569716741,7.14,174.22,174.19,172.88]
["bitfinex","SOLUSD",1717569717054,7.14,174.2,174.19,172.88]
["bitfinex","SOLUSD",1717569717251,7.14,174.2,174.19,175.0041]
["bitfinex","SOLUSD",1717569717454,6.64,174.2,174.19,172.88]
["bitfinex","SOLUSD",1717569717662,7.14,174.2,174.19,172.88]
["bitfinex","SOLUSD",1717569719858,7.14,174.2,174.19,175.0041]
["bitfinex","SOLUSD",1717569720571,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717569721052,7.14,174.2,174.16,14.8709]
["bitfinex","SOLUSD",1717569721256,28.96,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717569721257,2.1237,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717569721547,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569722967,2.1237,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569723166,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569723674,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717569723858,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569726182,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569726354,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569727768,7.14,174.2,174.19,2.294]
["bitfinex","SOLUSD",1717569727970,7.14,174.2,174.19,2.464]
["bitfinex","SOLUSD",1717569729270,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717569729477,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717569731362,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717569731859,31.0835,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569737462,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569737670,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717569737863,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717569739993,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717569740190,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717569744706,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717569744871,0.4,174.24,174.14,15.1237]
["bitfinex","SOLUSD",1717569744872,7.14,174.2,174.14,15.1237]
["bitfinex","SOLUSD",1717569745071,7.14,174.16,174.13,4.2494]
["bitfinex","SOLUSD",1717569745391,7.14,174.14,174.12,4.2499]
["bitfinex","SOLUSD",1717569745589,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569746093,7.14,174.14,174.13,6.3743]
["bitfinex","SOLUSD",1717569746299,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717569746492,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717569747076,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717569747301,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717569747599,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717569747817,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717569748101,22.1239,174.21,174.13,10.624]
["bitfinex","SOLUSD",1717569748306,22.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717569748486,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717569748678,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717569749281,2.1239,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717569749496,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717569749805,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717569750000,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717569750308,7.14,174.17,174.14,2.4646]
["bitfinex","SOLUSD",1717569750602,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717569751487,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717569752877,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717569753074,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717569753271,2.1241,174.19,174.12,312.0041]
["bitfinex","SOLUSD",1717569753272,7.14,174.17,174.12,312.0041]
["bitfinex","SOLUSD",1717569753516,2.1241,174.19,174.13,0.34]
["bitfinex","SOLUSD",1717569753809,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717569754113,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717569754993,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717569755217,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717569755524,7.14,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717569756020,7.14,174.18,174.15,2.1246]
["bitfinex","SOLUSD",1717569756399,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717569756798,7.14,174.16,174.13,9.0183]
["bitfinex","SOLUSD",1717569756999,7.14,174.14,174.12,172.88]
["bitfinex","SOLUSD",1717569757212,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569757423,7.14,174.14,174.12,175.0048]
["bitfinex","SOLUSD",1717569757924,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717569758094,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717569760539,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717569760704,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717569761306,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717569761502,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717569762112,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717569762323,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717569764721,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717569765034,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717569768031,7.14,174.16,174.14,2.1247]
["bitfinex","SOLUSD",1717569769842,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717569770020,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717569770216,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717569770436,7.14,174.16,174.12,16.9059]
["bitfinex","SOLUSD",1717569770620,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717569772444,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717569776044,7.14,174.15,174.06,314.2597]
["bitfinex","SOLUSD",1717569776245,7.14,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717569776548,9.2646,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569776756,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569776930,7.14,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717569777117,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569777118,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569777957,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717569778258,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569778455,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569779363,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569780553,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569781344,7.14,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717569781535,7.14,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717569782440,7.14,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717569782648,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717569782837,7.14,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717569789453,7.14,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717569789644,7.14,174.1,174.06,179.1801]
["bitfinex","SOLUSD",1717569789848,7.14,174.09,174.06,175.0056]
["bitfinex","SOLUSD",1717569790067,7.14,174.08,174.06,172.88]
["bitfinex","SOLUSD",1717569790369,7.14,174.08,174.06,175.0056]
["bitfinex","SOLUSD",1717569791349,7.14,174.09,174.06,175.0056]
["bitfinex","SOLUSD",1717569793257,7.14,174.08,174.06,172.88]
["bitfinex","SOLUSD",1717569793963,7.14,174.07,174.06,172.88]
["bitfinex","SOLUSD",1717569795372,7.14,174.08,174.06,172.88]
["bitfinex","SOLUSD",1717569797255,2.1253,174.09,174.06,172.88]
["bitfinex","SOLUSD",1717569797256,56.1375,174.07,174.06,172.88]
["bitfinex","SOLUSD",1717569798467,101.1375,174.07,174.06,172.88]
["bitfinex","SOLUSD",1717569799663,101.1375,174.07,174.06,169.5409921]
["bitfinex","SOLUSD",1717569799884,2.1261,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569800089,9.2661,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569800378,14.8803,174.06,174.01,56.5699921]
["bitfinex","SOLUSD",1717569800588,7.14,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569803476,4.2517,174.05,174.01,56.5699921]
["bitfinex","SOLUSD",1717569803672,7.14,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569804186,9.2661,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569804763,7.14,174.02,174.01,56.5699921]
["bitfinex","SOLUSD",1717569805371,7.14,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717569806593,22.7275,174.07,174.01,0.4]
["bitfinex","SOLUSD",1717569806889,2.1255,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717569807069,7.14,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717569807272,7.14,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717569807971,7.14,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717569808170,2.1252,174.1,174.03,6.0609]
["bitfinex","SOLUSD",1717569808370,2.1252,174.1,174.05,8.1866]
["bitfinex","SOLUSD",1717569808598,9.2652,174.1,174.05,8.1866]
["bitfinex","SOLUSD",1717569809800,7.14,174.09,174.05,8.1866]
["bitfinex","SOLUSD",1717569809987,7.14,174.09,174.05,6.0609]
["bitfinex","SOLUSD",1717569810191,9.2653,174.09,174.05,6.0609]
["bitfinex","SOLUSD",1717569810382,7.14,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717569810697,7.14,174.06,174.03,2.1259]
["bitfinex","SOLUSD",1717569813006,7.14,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717569813186,7.14,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717569814991,7.14,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717569815302,7.14,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717569815499,7.14,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717569816396,2.1253,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717569816598,7.14,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717569816805,13.13799,174.14,174.03,6.3781]
["bitfinex","SOLUSD",1717569816981,2.1249,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717569817187,7.14,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717569817809,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717569818313,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717569818314,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717569819512,2.1249,174.13,174.08,8.3557]
["bitfinex","SOLUSD",1717569819711,7.14,174.12,174.08,8.3557]
["bitfinex","SOLUSD",1717569819893,9.2649,174.13,174.08,8.3557]
["bitfinex","SOLUSD",1717569821924,2.125,174.12,174.08,6.2303]
["bitfinex","SOLUSD",1717569823027,9.2649,174.13,174.08,6.2303]
["bitfinex","SOLUSD",1717569823229,7.14,174.12,174.08,6.2303]
["bitfinex","SOLUSD",1717569823421,9.265,174.12,174.08,6.2303]
["bitfinex","SOLUSD",1717569825533,4.249,174.16,174.07,21.2741]
["bitfinex","SOLUSD",1717569825832,4.249,174.16,174.09,21.2741]
["bitfinex","SOLUSD",1717569825833,7.14,174.12,174.09,21.2741]
["bitfinex","SOLUSD",1717569826927,6.3739,174.15,174.07,6.0137]
["bitfinex","SOLUSD",1717569827117,7.14,174.1,174.07,6.0137]
["bitfinex","SOLUSD",1717569827638,7.14,174.1,174.05,8.4293]
["bitfinex","SOLUSD",1717569827639,7.14,174.09,174.05,8.4293]
["bitfinex","SOLUSD",1717569827943,7.14,174.09,174.06,2.1257]
["bitfinex","SOLUSD",1717569828111,7.14,174.09,174.05,8.4294]
["bitfinex","SOLUSD",1717569828631,9.2653,174.09,174.05,6.3036]
["bitfinex","SOLUSD",1717569828829,7.14,174.08,174.05,8.4294]
["bitfinex","SOLUSD",1717569829506,2.1252,174.1,174.05,23.8873]
["bitfinex","SOLUSD",1717569829714,7.14,174.08,174.05,23.8873]
["bitfinex","SOLUSD",1717569831006,7.14,174.08,174.05,8.5606]
["bitfinex","SOLUSD",1717569831228,7.14,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717569831831,2.1253,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717569832141,7.14,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717569833048,7.14,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717569835155,20.0,174.11,174.06,2.1257]
["bitfinex","SOLUSD",1717569835156,22.1251,174.11,174.06,2.1257]
["bitfinex","SOLUSD",1717569835437,7.14,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717569836816,9.2652,174.1,174.05,8.363]
["bitfinex","SOLUSD",1717569837017,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717569837464,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717569837623,10.6234,174.15,174.07,2.1255]
["bitfinex","SOLUSD",1717569837820,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717569838044,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717569838247,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717569839560,7.14,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717569839765,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717569842562,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717569843557,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717569843855,7.14,174.11,174.07,24.4898]
["bitfinex","SOLUSD",1717569844074,2.125,174.12,174.07,24.4898]
["bitfinex","SOLUSD",1717569844359,9.265,174.12,174.07,24.4898]
["bitfinex","SOLUSD",1717569844661,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717569844859,7.14,174.13,174.09,8.1425]
["bitfinex","SOLUSD",1717569845634,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569846450,7.14,174.12,174.09,6.0173]
["bitfinex","SOLUSD",1717569846760,7.14,174.11,174.09,6.0173]
["bitfinex","SOLUSD",1717569848367,7.14,174.12,174.09,6.0173]
["bitfinex","SOLUSD",1717569848834,2.1248,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569849152,7.14,174.12,174.09,6.0173]
["bitfinex","SOLUSD",1717569850771,2.1248,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569850939,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569851134,2.1248,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569851338,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569852710,2.1248,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569852996,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569853193,2.1248,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569853360,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569853559,9.2648,174.13,174.09,8.1426]
["bitfinex","SOLUSD",1717569853758,7.14,174.13,174.09,8.1426]
["bitfinex","SOLUSD",1717569853987,9.2648,174.13,174.09,6.0173]
["bitfinex","SOLUSD",1717569854190,2.1247,174.14,174.09,8.1425]
["bitfinex","SOLUSD",1717569854495,2.1247,174.14,174.1,6.392]
["bitfinex","SOLUSD",1717569854660,19.1204,174.16,174.1,6.392]
["bitfinex","SOLUSD",1717569854661,9.2649,174.13,174.1,6.392]
["bitfinex","SOLUSD",1717569856369,2.1249,174.13,174.1,6.392]
["bitfinex","SOLUSD",1717569856569,9.2649,174.13,174.1,6.392]
["bitfinex","SOLUSD",1717569857299,7.14,174.13,174.1,6.392]
["bitfinex","SOLUSD",1717569858200,9.2648,174.14,174.1,6.392]
["bitfinex","SOLUSD",1717569858384,9.2648,174.14,174.1,22.6648]
["bitfinex","SOLUSD",1717569859082,2.1248,174.14,174.1,22.6648]
["bitfinex","SOLUSD",1717569859278,4.2488,174.17,174.1,16.2728]
["bitfinex","SOLUSD",1717569859693,9.2646,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717569859886,2.1246,174.15,174.11,6.2081]
["bitfinex","SOLUSD",1717569860101,9.2646,174.15,174.11,6.2081]
["bitfinex","SOLUSD",1717569860608,9.2646,174.15,174.11,8.3331]
["bitfinex","SOLUSD",1717569862715,2.1246,174.15,174.11,8.3331]
["bitfinex","SOLUSD",1717569862908,9.2646,174.15,174.11,8.3331]
["bitfinex","SOLUSD",1717569863413,9.2646,174.15,174.12,6.2667]
["bitfinex","SOLUSD",1717569864217,7.14,174.14,174.12,6.2667]
["bitfinex","SOLUSD",1717569867216,7.14,174.14,174.12,8.3916]
["bitfinex","SOLUSD",1717569868217,7.14,174.14,174.12,6.2667]
["bitfinex","SOLUSD",1717569868414,7.14,174.14,174.12,8.3916]
["bitfinex","SOLUSD",1717569868618,7.14,174.14,174.12,6.2667]
["bitfinex","SOLUSD",1717569869516,7.14,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717569869815,2.1245,174.16,174.11,8.69]
["bitfinex","SOLUSD",1717569869990,9.2646,174.15,174.11,6.565]
["bitfinex","SOLUSD",1717569870186,9.2646,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569870413,9.2646,174.15,174.1,8.6902]
["bitfinex","SOLUSD",1717569871239,7.14,174.15,174.1,8.6902]
["bitfinex","SOLUSD",1717569871899,9.2646,174.15,174.1,8.6902]
["bitfinex","SOLUSD",1717569872730,7.14,174.14,174.1,8.6902]
["bitfinex","SOLUSD",1717569874040,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717569874341,9.2646,174.15,174.1,8.6901]
["bitfinex","SOLUSD",1717569883041,2.1246,174.15,174.1,8.6901]
["bitfinex","SOLUSD",1717569883242,7.14,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569883448,7.14,174.13,174.1,6.565]
["bitfinex","SOLUSD",1717569883644,7.14,174.13,174.08,22.4506]
["bitfinex","SOLUSD",1717569883940,7.14,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717569884143,7.14,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717569884519,7.14,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717569885057,7.14,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717569885240,20.0,174.17,174.1,2.1252]
["bitfinex","SOLUSD",1717569885551,7.14,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717569886923,7.14,174.14,174.12,8.3992]
["bitfinex","SOLUSD",1717569887133,7.14,174.16,174.12,6.2743]
["bitfinex","SOLUSD",1717569887323,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569893022,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717569893230,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569895034,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717569896325,7.14,174.16,174.1,10.6259]
["bitfinex","SOLUSD",1717569896749,7.14,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717569897771,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717569899777,22.1241,174.19,174.13,10.6454]
["bitfinex","SOLUSD",1717569899980,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717569900356,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717569900561,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717569900871,7.14,174.17,174.13,8.5205]
["bitfinex","SOLUSD",1717569901077,7.14,174.16,174.13,8.5205]
["bitfinex","SOLUSD",1717569902549,7.14,174.17,174.13,8.5205]
["bitfinex","SOLUSD",1717569902747,2.1241,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717569903357,7.14,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717569903569,7.14,174.17,174.13,8.5206]
["bitfinex","SOLUSD",1717569903764,7.14,174.16,174.13,8.5206]
["bitfinex","SOLUSD",1717569904874,7.14,174.14,174.09,508.5981]
["bitfinex","SOLUSD",1717569905062,7.14,174.13,174.09,380.3]
["bitfinex","SOLUSD",1717569905393,7.14,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717569905558,7.14,174.13,174.09,388.5981]
["bitfinex","SOLUSD",1717569905756,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569906253,7.14,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717569906486,2.1245,174.16,174.1,2.1251]
["bitfinex","SOLUSD",1717569906650,30.6203,174.2,174.11,6.3835]
["bitfinex","SOLUSD",1717569906975,7.14,174.16,174.12,8.5083]
["bitfinex","SOLUSD",1717569908786,7.14,174.16,174.12,6.3835]
["bitfinex","SOLUSD",1717569908962,7.14,174.16,174.12,8.5084]
["bitfinex","SOLUSD",1717569910568,2.1244,174.17,174.12,8.5084]
["bitfinex","SOLUSD",1717569910882,7.14,174.16,174.12,8.5084]
["bitfinex","SOLUSD",1717569913485,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569913681,7.14,174.14,174.1,15.2198]
["bitfinex","SOLUSD",1717569913682,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569915386,7.14,174.13,174.09,8.5349]
["bitfinex","SOLUSD",1717569915589,7.14,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717569916088,7.14,174.13,174.09,6.4097]
["bitfinex","SOLUSD",1717569916089,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569917571,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569918381,7.14,174.14,174.09,6.4097]
["bitfinex","SOLUSD",1717569918599,7.14,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717569919091,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569919697,7.14,174.13,174.09,6.4097]
["bitfinex","SOLUSD",1717569919992,7.14,174.13,174.09,8.5349]
["bitfinex","SOLUSD",1717569920195,7.14,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717569920373,7.14,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717569920574,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569922478,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717569922681,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569923197,7.14,174.12,174.07,4.2511]
["bitfinex","SOLUSD",1717569923496,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569923896,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569927401,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569929889,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569932104,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569933004,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717569933899,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717569934409,7.14,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717569935079,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569935276,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569935681,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717569936176,20.0,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717569936376,2.1243,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717569936579,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717569937214,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569938093,4.2482,174.19,174.12,2.1249]
["bitfinex","SOLUSD",1717569938294,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569938699,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717569939007,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569939186,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569939887,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717569940295,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717569940503,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569940889,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717569942001,2.1244,174.17,174.12,2.1248]
["bitfinex","SOLUSD",1717569942425,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569942613,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717569943003,9.2644,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569943203,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717569943703,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569944215,9.2645,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569944715,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569949722,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569949913,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569955822,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569956021,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717569959214,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569961356,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717569961522,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569964320,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569964505,7.14,174.12,174.08,12.7524]
["bitfinex","SOLUSD",1717569964827,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569965137,7.14,174.12,174.08,4.2507]
["bitfinex","SOLUSD",1717569965138,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717569965545,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569965720,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717569966623,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569967022,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717569967722,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717569967917,2.1245,174.16,174.09,10.6265]
["bitfinex","SOLUSD",1717569967918,7.14,174.14,174.09,10.6265]
["bitfinex","SOLUSD",1717569968124,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569973034,7.14,174.14,174.09,6.3759]
["bitfinex","SOLUSD",1717569973238,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717569973546,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569973745,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569973937,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717569974537,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569978667,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569979268,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569979863,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569981863,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569982093,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569982577,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569982858,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569983642,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569986667,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717569987043,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569987652,9.2645,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717569989185,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717569990287,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569990474,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717569990658,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569995072,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717569995274,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717569997682,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717569997886,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570004104,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717570004308,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570006113,7.14,174.12,174.08,14.8778]
["bitfinex","SOLUSD",1717570006114,7.14,174.12,174.06,2.1255]
["bitfinex","SOLUSD",1717570006283,4.25,174.12,174.06,2.1255]
["bitfinex","SOLUSD",1717570006484,7.14,174.08,174.06,2.1255]
["bitfinex","SOLUSD",1717570006698,2.1252,174.1,174.06,2.1255]
["bitfinex","SOLUSD",1717570006904,7.14,174.08,174.06,2.1255]
["bitfinex","SOLUSD",1717570008125,4.2502,174.11,174.02,4.2522]
["bitfinex","SOLUSD",1717570008279,7.14,174.05,174.03,2.1259]
["bitfinex","SOLUSD",1717570008480,7.14,174.04,174.01,2.5262]
["bitfinex","SOLUSD",1717570008679,7.14,174.03,174.01,2.5262]
["bitfinex","SOLUSD",1717570008909,7.14,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570014829,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570016105,7.14,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570021858,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570022702,29.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570023909,33.5184,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570026331,33.6884,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570029445,33.5184,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570030936,29.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570031441,20.0,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570031621,2.1261,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570032145,29.2661,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570032321,2.1261,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570032732,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570033755,2.1261,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570033949,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570037540,2.1261,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570037742,9.2661,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570047279,39.8969,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570047565,48.4016,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570050476,27.14,174.02,173.93,6.2691]
["bitfinex","SOLUSD",1717570050784,7.14,173.94,173.91,6.5669]
["bitfinex","SOLUSD",1717570050956,7.14,173.94,173.91,8.6943]
["bitfinex","SOLUSD",1717570051365,7.14,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717570051569,7.14,173.94,173.91,8.6943]
["bitfinex","SOLUSD",1717570052262,7.14,173.94,173.91,6.5669]
["bitfinex","SOLUSD",1717570052666,7.14,173.94,173.91,8.6944]
["bitfinex","SOLUSD",1717570054159,7.14,173.94,173.91,6.5669]
["bitfinex","SOLUSD",1717570054362,7.14,173.93,173.91,6.5669]
["bitfinex","SOLUSD",1717570055360,2.127,173.95,173.91,6.5669]
["bitfinex","SOLUSD",1717570055563,7.14,173.93,173.91,6.5669]
["bitfinex","SOLUSD",1717570058366,7.14,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570059692,7.14,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570059890,2.1269,173.96,173.91,2.5275]
["bitfinex","SOLUSD",1717570060063,7.14,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570062694,7.14,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570064190,7.14,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570067104,7.14,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570067521,7.14,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570068229,7.14,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717570068423,7.14,173.95,173.91,2.5274]
["bitfinex","SOLUSD",1717570068622,7.14,173.94,173.91,2.5274]
["bitfinex","SOLUSD",1717570071105,2.1269,173.96,173.91,2.5274]
["bitfinex","SOLUSD",1717570071311,7.14,173.94,173.91,2.5274]
["bitfinex","SOLUSD",1717570073233,7.14,173.94,173.89,26.7223]
["bitfinex","SOLUSD",1717570073405,7.14,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717570075419,7.14,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717570078626,7.14,173.95,173.91,8.13]
["bitfinex","SOLUSD",1717570080232,7.14,173.95,173.92,6.4348]
["bitfinex","SOLUSD",1717570080413,2.1269,173.96,173.92,6.4348]
["bitfinex","SOLUSD",1717570080610,9.2669,173.96,173.92,6.4348]
["bitfinex","SOLUSD",1717570082837,9.2669,173.96,173.92,8.5622]
["bitfinex","SOLUSD",1717570083011,9.2669,173.96,173.92,6.4348]
["bitfinex","SOLUSD",1717570083623,7.14,173.95,173.92,6.4348]
["bitfinex","SOLUSD",1717570084512,9.2669,173.96,173.92,6.4348]
["bitfinex","SOLUSD",1717570085133,2.1267,173.98,173.92,6.3473]
["bitfinex","SOLUSD",1717570085314,2.1265,173.99,173.95,6.3473]
["bitfinex","SOLUSD",1717570085516,2.1265,173.99,173.96,6.3473]
["bitfinex","SOLUSD",1717570087215,0.4,174.04,173.98,4.2532]
["bitfinex","SOLUSD",1717570087541,0.4,174.04,174.02,8.3336]
["bitfinex","SOLUSD",1717570087911,0.4,174.04,174.02,6.2075]
["bitfinex","SOLUSD",1717570088111,0.4,174.04,174.03,0.38094797]
["bitfinex","SOLUSD",1717570090710,0.4,174.04,174.03,2.50694797]
["bitfinex","SOLUSD",1717570090913,0.4,174.04,174.03,0.38094797]
["bitfinex","SOLUSD",1717570097757,0.4,174.04,174.03,2.50694797]
["bitfinex","SOLUSD",1717570097929,0.4,174.04,174.03,8.53384797]
["bitfinex","SOLUSD",1717570098132,0.4,174.04,174.03,24.01854797]
["bitfinex","SOLUSD",1717570101828,0.4,174.04,174.03,31.15854797]
["bitfinex","SOLUSD",1717570102025,0.4,174.04,174.03,23.6376]
["bitfinex","SOLUSD",1717570102231,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570102441,0.4,174.04,174.0,386.3469]
["bitfinex","SOLUSD",1717570102630,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570102832,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570107432,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570109340,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570109859,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570124774,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717570128275,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570128477,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570128658,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570128858,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717570129859,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717570130059,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717570130578,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570130779,7.14,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717570133982,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717570146667,7.14,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717570146968,7.14,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570147299,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717570147484,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570148095,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570148281,7.54,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570149104,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570149294,7.54,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570149675,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717570151105,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570151269,7.14,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717570151801,7.14,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717570152497,7.14,174.02,173.99,4.253]
["bitfinex","SOLUSD",1717570152683,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717570153920,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717570155104,7.14,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717570156092,7.14,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717570157393,7.14,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570157595,7.14,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717570157850,7.14,174.0,173.95,10.8375]
["bitfinex","SOLUSD",1717570157992,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570158396,7.14,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717570158593,7.14,173.97,173.93,19.1451]
["bitfinex","SOLUSD",1717570158908,7.14,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717570159089,7.14,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570159286,2.1265,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717570159287,7.14,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717570159509,9.2667,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717570159707,7.14,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717570159913,9.2667,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717570160295,7.14,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570160698,7.14,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570160899,7.14,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717570161098,0.4,174.04,173.96,14.8883]
["bitfinex","SOLUSD",1717570161308,7.14,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570161694,9.2663,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570161912,7.14,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570163097,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570163299,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570163498,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570163731,7.14,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570163891,4.6519,174.04,173.98,2.1266]
["bitfinex","SOLUSD",1717570164114,7.14,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570164441,7.14,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570165350,9.2663,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570165546,7.14,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570165722,7.14,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570165922,9.2662,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570166718,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570167038,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570167350,9.2661,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717570167637,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570168741,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570170223,2.1263,174.01,173.96,7.14]
["bitfinex","SOLUSD",1717570170543,2.1263,174.01,173.94,2.1271]
["bitfinex","SOLUSD",1717570170544,7.14,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570170844,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717570171162,7.14,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717570171513,7.14,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570173438,2.1267,173.98,173.93,2.1272]
["bitfinex","SOLUSD",1717570173746,7.14,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570174127,2.1267,173.98,173.93,2.1272]
["bitfinex","SOLUSD",1717570174335,7.14,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570174533,7.14,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570175127,7.14,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570177557,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570177742,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570178052,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570178655,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570178846,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570179866,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570180971,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570184367,7.14,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570185272,9.2663,174.01,173.97,2.1268]
["bitfinex","SOLUSD",1717570186484,9.2663,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570188086,9.2663,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570188455,9.2662,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570188867,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570189084,9.2662,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570189581,9.2663,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570190163,2.1263,174.01,173.98,1.1400784]
["bitfinex","SOLUSD",1717570190582,9.2662,174.02,173.98,1.1400784]
["bitfinex","SOLUSD",1717570190783,9.2662,174.02,173.98,3.2666784]
["bitfinex","SOLUSD",1717570190954,9.2662,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570191370,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570192478,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570192692,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570194760,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570195668,9.2662,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570197359,7.14,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570197756,0.4,174.04,173.98,120.0]
["bitfinex","SOLUSD",1717570197958,0.4,174.04,174.01,7.14]
["bitfinex","SOLUSD",1717570198284,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570199072,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570199271,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570201083,0.4,174.04,174.01,7.14]
["bitfinex","SOLUSD",1717570201084,0.4,174.04,174.03,50.965]
["bitfinex","SOLUSD",1717570201258,0.4,174.04,174.03,190.965]
["bitfinex","SOLUSD",1717570201460,0.4,174.04,174.03,191.305]
["bitfinex","SOLUSD",1717570202495,2.5247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717570202805,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717570203163,9.2648,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717570203469,7.14,174.1,174.03,424.135]
["bitfinex","SOLUSD",1717570203666,9.2653,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717570204315,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717570204607,7.14,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717570204768,2.1255,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717570204967,9.2655,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717570206069,7.14,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717570206305,7.14,174.08,174.02,4.2523]
["bitfinex","SOLUSD",1717570206306,9.2654,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717570206611,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717570207067,9.2654,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717570209096,2.1254,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717570209297,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717570209817,2.1254,174.08,174.02,4.2523]
["bitfinex","SOLUSD",1717570209818,9.2658,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717570209979,7.14,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570210179,9.2659,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717570210382,2.126,174.03,173.99,382.4264]
["bitfinex","SOLUSD",1717570210591,7.14,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570211171,9.266,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570211490,9.2662,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570211676,7.14,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570212380,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570212589,9.2664,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570212799,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570213020,9.2664,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570213313,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570214883,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570215500,9.2664,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570217682,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570218083,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570218408,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570218586,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570218989,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570219986,7.14,173.99,173.94,4.2542]
["bitfinex","SOLUSD",1717570219987,7.14,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570220192,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570220505,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717570220506,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570220694,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570220895,9.2663,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570221397,10.6297,174.04,173.97,2.1267]
["bitfinex","SOLUSD",1717570221398,9.2664,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570221600,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570222497,9.2664,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570223010,4.2522,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717570223011,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570223190,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570224197,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570224397,9.2664,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570224607,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570224810,7.14,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570225913,9.2664,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570226099,9.2664,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570228096,9.2665,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717570228613,7.14,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717570229111,10.631,174.02,173.96,23.6223]
["bitfinex","SOLUSD",1717570229326,2.1264,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570229614,9.2664,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570229792,9.2664,174.01,173.93,8.5091]
["bitfinex","SOLUSD",1717570229793,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570229994,9.2664,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570230214,9.2665,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570231715,16.701,174.11,174.04,2.1258]
["bitfinex","SOLUSD",1717570231919,16.701,174.11,174.01,3.27359308]
["bitfinex","SOLUSD",1717570231920,2.1258,174.05,174.01,3.27359308]
["bitfinex","SOLUSD",1717570232213,7.14,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570232417,9.2657,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570232719,9.2657,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570233391,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570233691,9.2654,174.08,174.01,11.3925]
["bitfinex","SOLUSD",1717570233910,2.1254,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717570234213,8.5001,174.12,174.05,2.1258]
["bitfinex","SOLUSD",1717570234214,9.2653,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717570235103,4.2497,174.13,174.06,2.1256]
["bitfinex","SOLUSD",1717570235443,7.14,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717570235792,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717570237206,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717570237908,9.2651,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717570239103,0.4,174.14,174.07,6.5588]
["bitfinex","SOLUSD",1717570239307,0.4,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717570239308,9.2648,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717570239720,2.5247,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717570240121,0.4,174.14,174.09,4.2505]
["bitfinex","SOLUSD",1717570240321,0.4,174.14,174.09,10.6847]
["bitfinex","SOLUSD",1717570240620,0.4,174.14,174.1,3.2726898]
["bitfinex","SOLUSD",1717570240821,0.4,174.14,174.11,1.14752388]
["bitfinex","SOLUSD",1717570241008,0.4,174.14,174.11,3.27252388]
["bitfinex","SOLUSD",1717570241318,0.4,174.14,174.1,1.17173209]
["bitfinex","SOLUSD",1717570241522,2.5247,174.14,174.1,8.622]
["bitfinex","SOLUSD",1717570241725,2.5247,174.14,174.11,1.17159748]
["bitfinex","SOLUSD",1717570243896,0.4,174.14,174.12,6.0555]
["bitfinex","SOLUSD",1717570244203,0.4,174.14,174.13,1.17154861]
["bitfinex","SOLUSD",1717570246008,0.4,174.14,174.13,171.14864861]
["bitfinex","SOLUSD",1717570246525,0.4,174.14,174.13,171.31864861]
["bitfinex","SOLUSD",1717570248812,0.4,174.14,174.13,191.31864861]
["bitfinex","SOLUSD",1717570249334,0.4,174.24,174.18,120.0]
["bitfinex","SOLUSD",1717570249524,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717570250209,7.54,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717570250414,7.14,174.23,174.19,4.248]
["bitfinex","SOLUSD",1717570250731,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717570251320,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717570251923,7.14,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717570253829,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717570254030,7.14,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717570254239,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570254441,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570255347,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570255544,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570255724,7.14,174.2,174.16,386.6734]
["bitfinex","SOLUSD",1717570255922,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717570256613,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717570257235,2.1237,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717570257615,2.1238,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717570257828,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717570258731,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570259216,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570259412,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717570259947,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570260539,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570261639,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570261839,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570262145,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570262146,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570262316,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717570262750,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570263046,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570263247,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570265343,7.14,174.21,174.16,6.3734]
["bitfinex","SOLUSD",1717570265551,7.14,174.21,174.13,21.6147]
["bitfinex","SOLUSD",1717570265765,28.96,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717570265920,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570266120,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717570266317,7.14,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717570266544,7.14,174.16,174.12,4.2498]
["bitfinex","SOLUSD",1717570266861,7.14,174.14,174.12,2.1248]
["bitfinex","SOLUSD",1717570267153,2.1245,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717570267328,7.14,174.14,174.12,2.1248]
["bitfinex","SOLUSD",1717570267540,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717570267847,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570269459,2.1244,174.17,174.1,4.2503]
["bitfinex","SOLUSD",1717570269653,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570269862,7.14,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717570270227,22.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717570270543,37.4543,174.24,174.11,120.0]
["bitfinex","SOLUSD",1717570270761,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570271319,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570271923,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717570272123,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570272538,7.14,174.16,174.12,4.2497]
["bitfinex","SOLUSD",1717570272847,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570273227,7.14,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717570273430,2.1239,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717570273627,7.14,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717570274424,22.1237,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570274744,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570275049,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570275247,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717570275550,9.2641,174.19,174.13,4.2495]
["bitfinex","SOLUSD",1717570275725,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717570276054,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717570277036,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570277235,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717570277826,7.14,174.16,174.08,394.8733]
["bitfinex","SOLUSD",1717570278132,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570278345,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717570278645,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717570279664,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570279858,41.7012,174.24,174.14,4.2493]
["bitfinex","SOLUSD",1717570280154,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570281837,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717570282055,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717570282522,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570282850,7.14,174.18,174.16,2.1243]
["bitfinex","SOLUSD",1717570283149,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717570283329,7.14,174.18,174.14,6.3741]
["bitfinex","SOLUSD",1717570283330,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570283725,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570283944,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570284348,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570284951,7.14,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717570285626,7.14,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717570285828,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717570286034,7.14,174.19,174.15,10.6229]
["bitfinex","SOLUSD",1717570286035,7.14,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717570286254,7.14,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717570288645,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717570288838,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717570289953,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570290334,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570290957,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717570291130,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570291327,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717570291527,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570295964,7.14,174.17,174.14,4.2494]
["bitfinex","SOLUSD",1717570296170,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717570299972,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717570300344,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570300550,7.14,174.12,174.09,380.3]
["bitfinex","SOLUSD",1717570300745,7.14,174.12,174.1,2.125]
["bitfinex","SOLUSD",1717570301364,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570302861,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717570303749,7.14,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717570304648,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717570305445,4.2487,174.17,174.08,20.9497]
["bitfinex","SOLUSD",1717570305446,34.52067388,174.35,174.08,6.0719]
["bitfinex","SOLUSD",1717570305661,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717570305866,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717570306254,7.14,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717570306460,7.14,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717570306970,7.14,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717570307577,7.14,174.08,174.04,19.1331]
["bitfinex","SOLUSD",1717570307755,7.14,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717570309676,7.14,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717570310061,7.14,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717570310454,2.125,174.12,174.05,10.6289]
["bitfinex","SOLUSD",1717570310657,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717570310862,7.14,174.11,174.05,6.3774]
["bitfinex","SOLUSD",1717570311066,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717570311867,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717570312457,7.14,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717570315085,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717570315380,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717570315774,7.14,174.11,174.06,4.2513]
["bitfinex","SOLUSD",1717570315966,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717570316167,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717570316363,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717570316572,7.14,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717570316886,7.14,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717570317787,22.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717570318085,22.1247,174.14,174.07,4.251]
["bitfinex","SOLUSD",1717570318086,7.14,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717570318975,7.14,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717570320193,4.2487,174.17,174.09,6.1712]
["bitfinex","SOLUSD",1717570320359,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717570320563,7.14,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717570320867,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570321081,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570321795,7.14,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717570322005,9.2646,174.15,174.1,8.5068]
["bitfinex","SOLUSD",1717570322596,2.1247,174.14,174.1,8.5068]
["bitfinex","SOLUSD",1717570322798,7.14,174.14,174.1,8.5068]
["bitfinex","SOLUSD",1717570324281,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570324479,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570324675,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570324879,7.14,174.15,174.11,4.2501]
["bitfinex","SOLUSD",1717570324880,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570325577,9.2646,174.15,174.11,8.526]
["bitfinex","SOLUSD",1717570325790,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717570326799,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717570327298,7.14,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717570327500,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717570327889,20.0,174.19,174.1,37.8166]
["bitfinex","SOLUSD",1717570328093,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570328274,2.1243,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717570328472,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570328708,2.1243,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717570329005,20.0,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717570329180,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717570329382,7.14,174.17,174.13,6.4641]
["bitfinex","SOLUSD",1717570329605,2.1241,174.19,174.13,6.4641]
["bitfinex","SOLUSD",1717570329806,7.14,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717570330302,2.1241,174.19,174.14,8.5887]
["bitfinex","SOLUSD",1717570330513,7.14,174.18,174.14,8.5887]
["bitfinex","SOLUSD",1717570330693,7.14,174.18,174.15,2.1246]
["bitfinex","SOLUSD",1717570331510,7.14,174.18,174.14,8.5887]
["bitfinex","SOLUSD",1717570332085,2.1241,174.19,174.14,8.5887]
["bitfinex","SOLUSD",1717570332285,7.14,174.18,174.14,8.5887]
["bitfinex","SOLUSD",1717570332586,7.14,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717570333193,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717570333404,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570333616,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570333913,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570334104,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570334506,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570334699,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570334912,2.1241,174.19,174.14,8.5887]
["bitfinex","SOLUSD",1717570335086,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570335288,7.14,174.17,174.14,6.4641]
["bitfinex","SOLUSD",1717570335490,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570336109,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570336415,7.14,174.17,174.14,6.4641]
["bitfinex","SOLUSD",1717570336596,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570336923,2.1241,174.19,174.14,8.5887]
["bitfinex","SOLUSD",1717570337217,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570338035,2.1241,174.19,174.14,8.5887]
["bitfinex","SOLUSD",1717570338190,7.14,174.17,174.14,8.5887]
["bitfinex","SOLUSD",1717570338605,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570339698,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717570339913,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570340300,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717570340517,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570340692,7.14,174.18,174.15,8.5956]
["bitfinex","SOLUSD",1717570341014,2.124,174.2,174.15,8.5956]
["bitfinex","SOLUSD",1717570341188,7.14,174.16,174.14,2.1247]
["bitfinex","SOLUSD",1717570341516,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570341731,2.124,174.2,174.12,14.5027]
["bitfinex","SOLUSD",1717570342029,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570342398,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570342598,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570342802,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570343922,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570344123,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570344506,2.1239,174.21,174.14,20.8891]
["bitfinex","SOLUSD",1717570344705,7.14,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717570345026,20.0,174.23,174.17,2.1242]
["bitfinex","SOLUSD",1717570345225,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570347615,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570351439,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717570351739,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570354840,7.14,174.19,174.17,8.5016]
["bitfinex","SOLUSD",1717570355428,7.14,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717570356018,7.14,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717570357726,63.8249,174.24,174.15,10.6595]
["bitfinex","SOLUSD",1717570357727,2.1237,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717570357929,7.14,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717570358129,7.14,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717570358342,7.14,174.21,174.17,8.6284]
["bitfinex","SOLUSD",1717570358539,2.1237,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717570358739,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717570359740,7.14,174.21,174.17,8.6284]
["bitfinex","SOLUSD",1717570359948,7.14,174.2,174.17,8.6284]
["bitfinex","SOLUSD",1717570360849,7.14,174.19,174.17,6.5042]
["bitfinex","SOLUSD",1717570361335,2.1239,174.21,174.17,8.6285]
["bitfinex","SOLUSD",1717570361642,7.14,174.2,174.17,8.6285]
["bitfinex","SOLUSD",1717570361850,7.14,174.19,174.17,8.6285]
["bitfinex","SOLUSD",1717570362552,7.14,174.19,174.17,6.5042]
["bitfinex","SOLUSD",1717570364253,7.14,174.19,174.17,8.6285]
["bitfinex","SOLUSD",1717570365353,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717570365554,7.14,174.18,174.15,6.1332]
["bitfinex","SOLUSD",1717570365752,7.14,174.17,174.15,8.2577]
["bitfinex","SOLUSD",1717570365929,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570366129,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570366339,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570367142,2.1237,174.22,174.15,10.6228]
["bitfinex","SOLUSD",1717570367359,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717570367959,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717570368336,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717570368542,4.2473,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717570368745,7.14,174.18,174.14,30.4175]
["bitfinex","SOLUSD",1717570369055,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570369571,7.14,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717570370288,20.4,174.24,174.16,10.6221]
["bitfinex","SOLUSD",1717570370439,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570370837,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717570371040,0.4,174.24,174.16,4.2488]
["bitfinex","SOLUSD",1717570371281,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717570371453,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570372549,7.14,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717570373773,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570374068,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717570374281,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717570374854,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717570376146,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717570376352,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717570376866,7.14,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717570377047,7.14,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717570380981,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570381667,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570381874,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570382066,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570382678,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570383352,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570383660,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570384046,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570384257,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570385271,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570386867,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570387454,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570387680,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570388656,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570388953,2.5235,174.24,174.17,124.2487]
["bitfinex","SOLUSD",1717570389164,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570389586,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570390484,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570390674,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570391790,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570392081,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570394192,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570394564,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570394988,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570395286,2.1237,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570395488,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570398896,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570399069,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717570399267,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717570399786,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570400494,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570400980,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570402586,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570402891,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570407503,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717570407792,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570411804,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570411974,7.14,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717570413299,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570413475,7.14,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717570413798,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717570413991,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570414490,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717570414865,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570415494,28.96,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717570415695,2.5235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717570415974,7.14,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717570416879,31.0835,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717570417379,2.5235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717570417599,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570417895,2.5235,174.24,174.17,6.373]
["bitfinex","SOLUSD",1717570417896,0.4,174.24,174.17,6.373]
["bitfinex","SOLUSD",1717570418204,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717570418382,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717570418575,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717570418781,7.14,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717570418987,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570420301,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570420609,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570420976,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570421790,2.5236,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717570421992,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570422173,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570422882,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570426106,7.14,174.21,174.17,120.0]
["bitfinex","SOLUSD",1717570426310,7.14,174.21,174.15,522.5999]
["bitfinex","SOLUSD",1717570426486,7.14,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717570426999,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570427000,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570427208,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570428116,2.5235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717570428314,7.14,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717570428609,7.14,174.21,174.17,6.2696]
["bitfinex","SOLUSD",1717570428800,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570428984,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717570429303,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570429511,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717570429688,7.14,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717570429882,7.14,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717570430286,7.14,174.2,174.15,380.3]
["bitfinex","SOLUSD",1717570430499,7.14,174.17,174.15,382.4245]
["bitfinex","SOLUSD",1717570431304,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570431687,7.14,174.17,174.15,382.4245]
["bitfinex","SOLUSD",1717570434915,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570441117,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717570441299,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717570441490,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717570441811,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570442512,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570442724,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717570444803,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717570444999,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570445420,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570445912,2.124,174.2,174.13,17.1077]
["bitfinex","SOLUSD",1717570446218,7.14,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717570446605,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570446806,7.14,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717570452223,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570452935,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570453105,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717570453304,7.14,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717570454719,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570455295,7.14,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717570455497,7.14,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717570455701,2.5889979,174.2,174.15,2.1246]
["bitfinex","SOLUSD",1717570455923,7.14,174.18,174.15,2.1246]
["bitfinex","SOLUSD",1717570456104,2.5889979,174.2,174.15,2.1246]
["bitfinex","SOLUSD",1717570456298,7.14,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717570456506,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570457316,7.14,174.17,174.13,10.4085]
["bitfinex","SOLUSD",1717570457317,0.4649979,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717570457511,7.14,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717570458186,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570459014,7.14,174.17,174.13,12.5334]
["bitfinex","SOLUSD",1717570459015,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717570459214,7.14,174.16,174.13,8.2836]
["bitfinex","SOLUSD",1717570459737,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570460037,7.14,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717570460250,7.14,174.14,174.09,18.95]
["bitfinex","SOLUSD",1717570460530,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570460734,4.2485,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717570460735,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717570464643,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570465745,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717570466048,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717570466239,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570466439,7.14,174.15,174.11,4.25]
["bitfinex","SOLUSD",1717570466632,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717570466953,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570467447,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717570467655,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570467948,20.4649979,174.2,174.12,4.2497]
["bitfinex","SOLUSD",1717570468144,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717570468932,0.4649979,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717570468933,7.14,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717570469132,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570469335,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570470473,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570471064,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570472833,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570474259,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717570474464,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570475147,2.5889979,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717570475335,7.14,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717570476168,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717570476944,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570479875,7.14,174.16,174.14,2.1247]
["bitfinex","SOLUSD",1717570480046,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570483039,7.14,174.16,174.14,2.1247]
["bitfinex","SOLUSD",1717570483952,7.14,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570486060,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717570486267,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717570487482,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717570489777,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717570490099,7.14,174.14,174.12,2.1248]
["bitfinex","SOLUSD",1717570490761,7.14,174.14,174.09,139.1273]
["bitfinex","SOLUSD",1717570490961,7.14,174.14,174.11,2.1249]
["bitfinex","SOLUSD",1717570491193,7.14,174.13,174.11,2.1249]
["bitfinex","SOLUSD",1717570491502,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717570492087,7.14,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717570492277,7.14,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717570492679,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717570492877,7.14,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717570493080,7.14,174.1,174.09,2.1252]
["bitfinex","SOLUSD",1717570493988,7.14,174.1,174.08,382.4253]
["bitfinex","SOLUSD",1717570494993,7.14,174.1,174.08,380.3]
["bitfinex","SOLUSD",1717570495394,7.14,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717570498813,9.2653,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717570500879,16.16291256,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717570502408,9.02291256,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717570502717,9.2653,174.09,174.08,380.3]
["bitfinex","SOLUSD",1717570504584,7.14,174.09,174.01,0.4]
["bitfinex","SOLUSD",1717570504790,7.14,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717570505295,9.2659,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717570505500,7.14,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570505684,14.03866409,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570505885,7.14,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570506125,6.89910122,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570506288,9.266,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570506602,7.14,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717570507811,9.2659,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717570508022,2.1259,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717570508913,2.126,174.03,174.01,0.4]
["bitfinex","SOLUSD",1717570509097,2.126,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717570509792,2.1258,174.05,174.01,0.4]
["bitfinex","SOLUSD",1717570510113,22.1258,174.05,174.01,0.4]
["bitfinex","SOLUSD",1717570510685,4.4205,174.1,174.01,0.4]
["bitfinex","SOLUSD",1717570510912,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717570511224,6.89899958,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570511792,9.02469958,174.06,174.01,6.5702]
["bitfinex","SOLUSD",1717570511993,2.1257,174.06,174.01,6.5702]
["bitfinex","SOLUSD",1717570512510,2.1257,174.06,174.01,8.6964]
["bitfinex","SOLUSD",1717570512692,9.2657,174.06,174.01,8.6964]
["bitfinex","SOLUSD",1717570513099,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570513607,2.1257,174.06,174.01,8.6964]
["bitfinex","SOLUSD",1717570515112,2.1257,174.06,174.0,2.7184706]
["bitfinex","SOLUSD",1717570515620,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570515797,9.2657,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570516322,7.14,174.06,173.97,4.2534]
["bitfinex","SOLUSD",1717570516511,9.2661,174.03,173.98,2.1265]
["bitfinex","SOLUSD",1717570516821,2.1262,174.02,173.98,2.1265]
["bitfinex","SOLUSD",1717570517308,7.14,174.02,173.98,2.1265]
["bitfinex","SOLUSD",1717570517507,9.2661,174.02,173.98,2.1265]
["bitfinex","SOLUSD",1717570517709,7.14,174.02,173.98,2.1265]
["bitfinex","SOLUSD",1717570517911,9.2661,174.03,173.98,2.1265]
["bitfinex","SOLUSD",1717570518097,9.2661,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570518493,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717570518804,7.14,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717570519602,9.2659,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717570520495,7.14,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717570520710,9.266,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717570522418,7.14,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717570525721,2.126,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717570526024,7.14,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717570530105,7.14,174.03,173.94,21.763]
["bitfinex","SOLUSD",1717570530320,2.1263,174.01,173.94,32.3986]
["bitfinex","SOLUSD",1717570530510,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570530827,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570531425,8.6255241,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570532401,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570532910,9.2662,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570533725,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570538299,6.90054174,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570538527,6.90054174,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570538717,6.90054174,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570539122,6.90054174,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570539300,6.90054174,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570539501,6.90054174,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570539706,6.90054174,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717570539926,6.90054174,174.0,173.96,13.5094]
["bitfinex","SOLUSD",1717570540133,6.90053271,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570540342,6.90053271,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717570540815,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570540816,6.90053271,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570541014,6.90053271,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570541212,6.90053271,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570541430,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570541614,6.90038114,174.01,173.97,25.0531]
["bitfinex","SOLUSD",1717570541819,6.90038114,174.01,173.98,8.2496]
["bitfinex","SOLUSD",1717570542008,6.90038114,174.01,173.98,15.3896]
["bitfinex","SOLUSD",1717570542211,6.90038114,174.01,173.98,31.9303]
["bitfinex","SOLUSD",1717570542438,2.1262,174.02,173.98,29.8037]
["bitfinex","SOLUSD",1717570542634,2.1262,174.02,173.98,31.9303]
["bitfinex","SOLUSD",1717570542945,2.1262,174.02,173.98,29.8037]
["bitfinex","SOLUSD",1717570543304,2.1262,174.02,173.98,13.263]
["bitfinex","SOLUSD",1717570543638,16.56084219,174.03,173.99,15.6545]
["bitfinex","SOLUSD",1717570543830,2.126,174.04,173.99,15.6545]
["bitfinex","SOLUSD",1717570544416,2.126,174.04,173.99,32.1318]
["bitfinex","SOLUSD",1717570544829,16.56084219,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717570545035,7.14,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717570545218,2.1259,174.04,174.0,6.6392]
["bitfinex","SOLUSD",1717570546123,2.1258,174.05,174.0,23.7873]
["bitfinex","SOLUSD",1717570546311,2.1259,174.04,174.01,21.6609]
["bitfinex","SOLUSD",1717570547334,6.89911319,174.03,174.01,21.6609]
["bitfinex","SOLUSD",1717570548435,6.89911319,174.03,173.99,23.7873]
["bitfinex","SOLUSD",1717570549237,6.89911319,174.02,173.99,23.7873]
["bitfinex","SOLUSD",1717570549541,2.1259,174.04,173.99,23.7873]
["bitfinex","SOLUSD",1717570549711,6.89899414,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570551430,6.89899414,174.03,173.99,23.7873]
["bitfinex","SOLUSD",1717570551848,6.89899414,174.03,174.0,6.5091]
["bitfinex","SOLUSD",1717570552146,6.89899414,174.03,174.0,8.6355]
["bitfinex","SOLUSD",1717570552654,6.89899414,174.03,174.0,6.5091]
["bitfinex","SOLUSD",1717570554252,6.89899414,174.03,174.0,8.6355]
["bitfinex","SOLUSD",1717570555660,6.89899414,174.02,174.0,8.6355]
["bitfinex","SOLUSD",1717570555958,6.89899414,174.01,174.0,6.5091]
["bitfinex","SOLUSD",1717570556329,6.89899414,174.01,173.99,15.0727]
["bitfinex","SOLUSD",1717570556526,6.89899414,174.02,173.99,15.0727]
["bitfinex","SOLUSD",1717570556739,6.89899414,174.02,173.99,17.1991]
["bitfinex","SOLUSD",1717570556944,6.89899414,174.02,174.0,2.1264]
["bitfinex","SOLUSD",1717570557247,6.89899414,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717570557451,6.89899414,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570557656,6.89899414,174.02,174.0,2.1264]
["bitfinex","SOLUSD",1717570557827,6.89899414,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717570558028,6.89899414,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717570558228,6.89899414,174.02,173.99,17.1991]
["bitfinex","SOLUSD",1717570558624,6.89899414,174.01,173.99,17.1991]
["bitfinex","SOLUSD",1717570558952,6.89899414,174.03,173.99,17.1991]
["bitfinex","SOLUSD",1717570559156,6.89899414,174.02,173.99,17.1991]
["bitfinex","SOLUSD",1717570559445,6.89899414,174.03,173.99,17.1991]
["bitfinex","SOLUSD",1717570559653,6.89899414,174.02,173.99,17.1991]
["bitfinex","SOLUSD",1717570559957,6.89899414,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717570560138,6.89899414,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570560657,6.89899414,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570561226,6.89899414,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570561444,6.89899414,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717570562741,25.82360975,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717570562942,6.89903006,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570563757,6.89903006,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570564049,6.89903006,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717570564245,6.89903006,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717570567933,6.89903006,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570568158,6.89903006,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717570568460,6.89903006,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570568767,0.937,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570569132,6.89903006,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717570570960,6.89903006,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717570571735,0.937,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570572037,6.89925449,173.99,173.95,382.4269]
["bitfinex","SOLUSD",1717570572243,6.89925449,173.98,173.95,382.4269]
["bitfinex","SOLUSD",1717570572451,0.937,174.0,173.95,382.4269]
["bitfinex","SOLUSD",1717570572766,6.89944054,173.99,173.95,382.4269]
["bitfinex","SOLUSD",1717570572939,6.89944054,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717570573139,6.89944054,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570573353,6.89944054,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717570573558,6.89944054,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570573761,6.89944054,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717570574068,6.89944054,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717570575879,0.937,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570576186,0.937,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717570576562,0.937,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717570577871,6.90058971,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570580585,6.90058971,173.97,173.96,9.2669]
["bitfinex","SOLUSD",1717570580763,6.90058971,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570581809,0.937,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570582087,0.937,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717570582296,0.937,173.97,173.94,7.14]
["bitfinex","SOLUSD",1717570582297,0.937,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570583092,0.937,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717570583971,0.937,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570585894,0.937,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717570586773,0.937,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570586967,7.83756456,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717570587590,7.83756456,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717570587781,6.90056456,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717570590108,6.90056456,173.96,173.94,9.2671]
["bitfinex","SOLUSD",1717570590399,7.83756456,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717570594776,7.83756456,173.96,173.92,6.5375]
["bitfinex","SOLUSD",1717570594978,7.83756456,173.96,173.91,529.8511]
["bitfinex","SOLUSD",1717570594979,6.90056456,173.95,173.93,9.2672]
["bitfinex","SOLUSD",1717570595202,6.90056456,173.94,173.93,9.2672]
["bitfinex","SOLUSD",1717570595608,6.90056456,173.95,173.93,9.2672]
["bitfinex","SOLUSD",1717570595898,0.937,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570596109,6.90128313,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717570598078,7.83828313,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717570598281,0.937,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717570599621,0.937,173.95,173.92,9.2673]
["bitfinex","SOLUSD",1717570599907,0.937,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717570603795,0.937,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570604105,16.16888181,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570604300,6.90168181,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570605803,14.04168181,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570606009,6.90168181,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570607188,8.077,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570607599,0.937,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570610403,3.0643,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570611123,0.937,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570619842,0.937,173.93,173.91,8.6786]
["bitfinex","SOLUSD",1717570620029,0.937,173.93,173.91,15.8186]
["bitfinex","SOLUSD",1717570620217,0.937,173.93,173.91,13.6911]
["bitfinex","SOLUSD",1717570621136,0.937,173.93,173.91,6.5511]
["bitfinex","SOLUSD",1717570621337,0.937,173.93,173.91,13.6911]
["bitfinex","SOLUSD",1717570621570,0.937,173.93,173.91,15.8186]
["bitfinex","SOLUSD",1717570621726,0.937,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570621926,0.937,173.93,173.92,7.14]
["bitfinex","SOLUSD",1717570623627,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570625357,0.937,173.93,173.91,2.5274]
["bitfinex","SOLUSD",1717570625531,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570626152,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570626659,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570628364,0.937,173.93,173.92,15.6749]
["bitfinex","SOLUSD",1717570629237,0.937,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570630446,0.937,173.93,173.92,31.1265]
["bitfinex","SOLUSD",1717570631150,0.937,173.93,173.92,23.9865]
["bitfinex","SOLUSD",1717570631353,0.937,173.93,173.92,31.1265]
["bitfinex","SOLUSD",1717570631546,0.937,173.93,173.92,15.8833]
["bitfinex","SOLUSD",1717570631745,0.937,173.93,173.92,8.7433]
["bitfinex","SOLUSD",1717570632048,0.937,173.93,173.92,15.8833]
["bitfinex","SOLUSD",1717570632455,0.937,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570635640,7.83829646,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570635846,7.83829646,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570636042,7.83829646,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570638074,7.83829646,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570638361,7.83829646,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570639290,7.83829646,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570640679,7.83829646,173.93,173.91,22.5274]
["bitfinex","SOLUSD",1717570640886,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570641056,7.83898311,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570642362,7.83898311,173.93,173.91,2.5274]
["bitfinex","SOLUSD",1717570642563,0.937,173.93,173.91,2.5274]
["bitfinex","SOLUSD",1717570644586,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570644757,7.83890709,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570644963,7.83890709,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570645182,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570647283,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570647488,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570648511,0.937,173.93,173.92,9.2674]
["bitfinex","SOLUSD",1717570648714,0.937,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717570650300,0.937,173.93,173.91,2.5274]
["bitfinex","SOLUSD",1717570650683,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570652496,0.937,173.93,173.91,2.5274]
["bitfinex","SOLUSD",1717570652806,0.937,173.93,173.91,9.6674]
["bitfinex","SOLUSD",1717570654478,1.937,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570654680,1.937,173.93,173.91,7.54]
["bitfinex","SOLUSD",1717570655279,1.937,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570655583,1.937,173.93,173.91,7.54]
["bitfinex","SOLUSD",1717570655790,1.937,173.93,173.91,9.6675]
["bitfinex","SOLUSD",1717570655998,1.937,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570656206,1.937,173.93,173.91,9.6675]
["bitfinex","SOLUSD",1717570656380,6.90184805,173.92,173.91,9.6675]
["bitfinex","SOLUSD",1717570659417,6.90184805,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570659735,6.90184805,173.92,173.91,9.6675]
["bitfinex","SOLUSD",1717570660303,6.90184805,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570660516,6.90184805,173.92,173.91,9.6675]
["bitfinex","SOLUSD",1717570660818,6.90184805,173.92,173.91,7.54]
["bitfinex","SOLUSD",1717570661186,6.90184805,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570661425,1.937,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570662499,2.1274,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570662705,9.03015718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570662912,6.90275718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570666040,23.46887845,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570666628,6.90275718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570667299,23.46887845,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570667796,6.90275718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570669233,8.83975718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570669526,17.46570145,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570670497,7.33975718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570672728,14.47975718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570672945,27.03365718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570673225,53.75585718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570673398,63.9432247,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570673814,47.37365718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570674219,53.75585718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570674621,70.32695605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570675802,63.94475605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570677431,57.77305605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570677610,50.63305605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570677811,57.77305605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570679614,72.66485605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570680211,72.32485605,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570680649,36.60715718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570681219,29.46715718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570681431,36.60715718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570681739,29.46715718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570681943,9.46715718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570683419,7.33975718,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570683632,1.937,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570684028,8.83987099,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570685134,8.83987099,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570685331,1.937,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570685928,1.937,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570686128,1.937,173.92,173.91,32.858]
["bitfinex","SOLUSD",1717570686662,1.937,173.92,173.91,37.113]
["bitfinex","SOLUSD",1717570687468,1.937,173.92,173.91,157.113]
["bitfinex","SOLUSD",1717570687764,1.937,173.92,173.91,163.4956]
["bitfinex","SOLUSD",1717570688174,1.937,173.92,173.91,192.1757]
["bitfinex","SOLUSD",1717570689263,1.937,173.92,173.91,192.3457]
["bitfinex","SOLUSD",1717570690467,1.937,173.92,173.91,565.5057]
["bitfinex","SOLUSD",1717570690637,1.937,173.92,173.91,572.6457]
["bitfinex","SOLUSD",1717570697169,1.937,173.92,173.91,565.5057]
["bitfinex","SOLUSD",1717570697486,1.937,173.92,173.91,572.6457]
["bitfinex","SOLUSD",1717570697987,1.13348547,173.92,173.91,572.6457]
["bitfinex","SOLUSD",1717570699297,1.13348547,173.92,173.91,565.5057]
["bitfinex","SOLUSD",1717570699485,1.13348547,173.92,173.91,548.9174]
["bitfinex","SOLUSD",1717570699672,1.13348547,173.92,173.91,436.0574]
["bitfinex","SOLUSD",1717570699873,1.13348547,173.92,173.91,428.5774]
["bitfinex","SOLUSD",1717570700076,1.13348547,173.92,173.91,393.4651]
["bitfinex","SOLUSD",1717570700276,1.13348547,173.92,173.91,400.6051]
["bitfinex","SOLUSD",1717570701170,1.13348547,173.92,173.91,393.4651]
["bitfinex","SOLUSD",1717570701378,1.13348547,173.92,173.91,387.0825]
["bitfinex","SOLUSD",1717570701681,1.13348547,173.92,173.91,394.2225]
["bitfinex","SOLUSD",1717570703102,1.13348547,173.92,173.91,387.0825]
["bitfinex","SOLUSD",1717570703398,1.13348547,173.92,173.91,382.8275]
["bitfinex","SOLUSD",1717570705178,1.13348547,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570706494,1.13348547,173.92,173.91,9.6675]
["bitfinex","SOLUSD",1717570706994,1.13348547,173.92,173.91,13.9225]
["bitfinex","SOLUSD",1717570707710,1.13348547,173.92,173.91,50.9028]
["bitfinex","SOLUSD",1717570707994,1.13348547,173.92,173.91,51.0728]
["bitfinex","SOLUSD",1717570708295,1.13348547,173.92,173.91,71.0728]
["bitfinex","SOLUSD",1717570711002,1.13348547,173.92,173.91,451.3728]
["bitfinex","SOLUSD",1717570712017,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570712336,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570713039,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570714328,6.1053,174.04,173.92,14.8914]
["bitfinex","SOLUSD",1717570714496,6.252,173.99,173.91,7.54]
["bitfinex","SOLUSD",1717570714694,7.14,173.98,173.91,7.54]
["bitfinex","SOLUSD",1717570714896,7.14,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717570715315,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717570715724,9.2668,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717570715930,15.4373,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717570716926,15.4373,173.97,173.91,0.4]
["bitfinex","SOLUSD",1717570717226,15.4373,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570720402,13.3105,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570721141,15.4373,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570722131,6.90196947,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570722300,15.4373,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570722500,6.90190039,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570722716,6.90190039,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717570724346,6.90190039,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717570725422,14.04190039,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717570725619,6.90190039,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717570725824,22.35100039,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570726022,6.90190039,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570726236,6.90190039,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717570726951,6.90190039,173.94,173.91,2.5274]
["bitfinex","SOLUSD",1717570729129,6.90190039,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570730642,6.90190039,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717570730820,6.90190039,173.98,173.93,7.14]
["bitfinex","SOLUSD",1717570731148,6.90190039,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570731331,6.90190039,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717570731527,6.90190039,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717570731718,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570731922,6.90162073,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717570732246,2.1266,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717570732421,6.90162241,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717570733946,6.90162241,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717570735249,6.90162241,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570735551,9.02822241,173.98,173.94,7.14]
["bitfinex","SOLUSD",1717570735845,6.90162241,173.97,173.94,7.14]
["bitfinex","SOLUSD",1717570736230,6.90162241,173.97,173.94,9.2671]
["bitfinex","SOLUSD",1717570737453,6.90162241,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717570739736,6.90162241,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570739942,6.90162241,173.97,173.94,2.127]
["bitfinex","SOLUSD",1717570740149,12.7576,174.02,173.94,2.127]
["bitfinex","SOLUSD",1717570740150,9.02822241,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717570740450,6.90162241,173.97,173.92,4.2547]
["bitfinex","SOLUSD",1717570740956,6.90162241,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570741156,6.90162241,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717570741741,6.90162241,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717570742860,6.90162241,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717570743042,6.90162241,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570743359,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570743360,6.90123076,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570743736,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570743941,2.1262,174.02,173.95,4.254]
["bitfinex","SOLUSD",1717570743942,2.1262,174.02,173.97,9.2667]
["bitfinex","SOLUSD",1717570744166,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570744545,6.9011341,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570745272,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570745742,6.90023381,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570746069,2.1262,174.02,173.97,9.2667]
["bitfinex","SOLUSD",1717570746070,6.90023381,174.0,173.97,9.2667]
["bitfinex","SOLUSD",1717570746279,6.90023381,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570746485,6.90023381,174.0,173.97,9.2667]
["bitfinex","SOLUSD",1717570746650,6.90023381,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570747375,9.02653381,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570747587,6.90023381,174.0,173.97,7.14]
["bitfinex","SOLUSD",1717570748080,2.1262,174.02,173.97,9.2667]
["bitfinex","SOLUSD",1717570748279,6.90004143,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570748654,2.1263,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570748860,6.90004143,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570751593,6.90004143,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570751799,2.1264,174.0,173.93,11.3944]
["bitfinex","SOLUSD",1717570751966,9.02654143,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717570752296,9.02674143,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717570752592,6.90004143,173.97,173.94,2.127]
["bitfinex","SOLUSD",1717570752791,6.90004143,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717570753191,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717570753368,6.90098973,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570753882,9.02738973,174.0,173.95,9.2669]
["bitfinex","SOLUSD",1717570754082,6.90098973,173.99,173.95,9.2669]
["bitfinex","SOLUSD",1717570754302,6.90098973,173.99,173.96,2.1269]
["bitfinex","SOLUSD",1717570757915,6.90098973,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570758411,6.90098973,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570758587,9.02738973,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570758795,6.90098973,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570759315,6.90098973,173.99,173.96,7.14]
["bitfinex","SOLUSD",1717570759493,9.02718973,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717570759687,9.02728973,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717570759893,6.90098973,174.0,173.96,9.2668]
["bitfinex","SOLUSD",1717570760115,6.90098973,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717570761614,6.90098973,174.0,173.95,7.14]
["bitfinex","SOLUSD",1717570761615,6.90098973,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717570762028,6.90098973,174.0,173.95,7.14]
["bitfinex","SOLUSD",1717570762331,2.126,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717570762498,6.90037092,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570763124,6.90037092,174.01,173.97,9.2667]
["bitfinex","SOLUSD",1717570763408,6.90037092,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570763605,6.90037092,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570763806,6.90037092,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717570764007,6.90037092,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717570764216,2.1261,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570764404,2.126,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717570764931,2.126,174.03,173.98,9.2666]
["bitfinex","SOLUSD",1717570766217,2.126,174.04,173.99,9.2665]
["bitfinex","SOLUSD",1717570767117,2.126,174.03,173.99,9.2665]
["bitfinex","SOLUSD",1717570767412,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717570767817,2.126,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570768602,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717570769021,2.126,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570771110,6.89953471,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717570771311,27.18794645,174.06,174.01,2.1263]
["bitfinex","SOLUSD",1717570771312,16.55934645,174.06,174.01,2.1263]
["bitfinex","SOLUSD",1717570771613,6.8994912,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717570771810,7.14,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717570771811,6.8994912,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570772024,6.8994912,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570772330,9.0251912,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717570772508,6.8994912,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717570772711,6.8994912,174.05,174.01,9.2662]
["bitfinex","SOLUSD",1717570772907,9.0252912,174.05,174.01,9.2662]
["bitfinex","SOLUSD",1717570773135,2.1258,174.05,174.01,9.2662]
["bitfinex","SOLUSD",1717570773741,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717570773950,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570774618,9.2657,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717570775010,16.55782727,174.08,174.02,21.2519]
["bitfinex","SOLUSD",1717570775210,6.8988873,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717570775414,2.1254,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717570776539,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717570777916,2.1254,174.08,174.04,8.3229]
["bitfinex","SOLUSD",1717570778842,2.1254,174.09,174.04,8.3229]
["bitfinex","SOLUSD",1717570779033,2.1254,174.08,174.04,8.3229]
["bitfinex","SOLUSD",1717570779623,2.1254,174.08,174.04,24.4167]
["bitfinex","SOLUSD",1717570780116,2.1253,174.09,174.04,24.4167]
["bitfinex","SOLUSD",1717570780352,6.89763742,174.08,174.04,22.2909]
["bitfinex","SOLUSD",1717570780517,6.89763742,174.08,174.04,24.4168]
["bitfinex","SOLUSD",1717570780718,9.02303742,174.08,174.04,24.4168]
["bitfinex","SOLUSD",1717570781216,6.89763742,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717570781417,9.2653,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570782121,2.1253,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570782321,9.2653,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570782936,2.1254,174.08,174.04,24.3879]
["bitfinex","SOLUSD",1717570783140,9.2654,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570783543,2.1254,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570783729,9.2654,174.09,174.04,24.3879]
["bitfinex","SOLUSD",1717570785253,9.2654,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717570789144,7.14,174.1,174.06,23.6794]
["bitfinex","SOLUSD",1717570789473,6.8974518,174.09,174.06,23.6794]
["bitfinex","SOLUSD",1717570789648,7.14,174.1,174.06,23.6794]
["bitfinex","SOLUSD",1717570790157,2.1252,174.1,174.06,23.6794]
["bitfinex","SOLUSD",1717570791264,16.16281304,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717570791451,9.2653,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717570792347,7.14,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717570792740,7.14,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717570792959,10.6254,174.11,174.03,2.126]
["bitfinex","SOLUSD",1717570792960,7.14,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717570793273,6.3754,174.11,174.03,2.126]
["bitfinex","SOLUSD",1717570793274,7.14,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717570793444,2.1255,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717570793762,7.14,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717570794856,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717570795059,7.14,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717570796050,7.14,174.06,174.03,2.1259]
["bitfinex","SOLUSD",1717570797058,7.14,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717570797561,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717570797941,7.14,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717570798145,7.14,174.06,174.03,2.1259]
["bitfinex","SOLUSD",1717570800372,9.2659,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717570800563,7.14,174.01,173.99,8.4126]
["bitfinex","SOLUSD",1717570800759,4.2517,174.05,173.98,2.1266]
["bitfinex","SOLUSD",1717570801069,7.14,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717570801377,4.2522,174.03,173.95,6.2764]
["bitfinex","SOLUSD",1717570801378,7.14,173.98,173.95,6.2764]
["bitfinex","SOLUSD",1717570801562,7.14,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717570801884,7.14,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717570802389,27.18531406,174.03,173.93,20.3074]
["bitfinex","SOLUSD",1717570802390,7.14,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717570802694,7.14,173.97,173.93,16.053]
["bitfinex","SOLUSD",1717570802695,7.14,173.96,173.93,2.1271]
["bitfinex","SOLUSD",1717570803057,7.14,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717570803256,8.6267659,173.93,173.92,2.1273]
["bitfinex","SOLUSD",1717570804084,8.6267659,173.93,173.91,2.5275]
["bitfinex","SOLUSD",1717570804279,7.14,173.94,173.91,2.5275]
["bitfinex","SOLUSD",1717570804280,8.62787111,173.92,173.91,2.5275]
["bitfinex","SOLUSD",1717570804478,8.62787111,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570804668,2.1271,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570805464,7.14,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570805662,2.2974,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570805877,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570806395,18.23606154,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570807285,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570807678,2.4674,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570807880,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570808896,2.4674,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570809097,20.0,173.96,173.91,0.4]
["bitfinex","SOLUSD",1717570809270,2.1271,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570809475,9.2671,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570809791,8.62922963,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570810177,8.62922963,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570810803,8.62922963,173.93,173.91,30.4]
["bitfinex","SOLUSD",1717570811095,8.62922963,173.95,173.92,24.0667]
["bitfinex","SOLUSD",1717570811279,8.62922963,173.95,173.93,8.2293]
["bitfinex","SOLUSD",1717570811882,8.62922963,173.95,173.93,30.0]
["bitfinex","SOLUSD",1717570812386,8.62922963,173.94,173.93,30.0]
["bitfinex","SOLUSD",1717570813192,17.89632963,173.95,173.93,30.0]
["bitfinex","SOLUSD",1717570813491,8.62922963,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570813700,15.76922963,173.95,173.91,2.5275]
["bitfinex","SOLUSD",1717570814608,17.89632963,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570815217,7.14,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570815903,9.2671,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717570816091,2.1273,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570816290,2.2974,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570816502,7.48,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570816893,2.4674,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570817097,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570817889,18.23763138,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570818598,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570819104,18.23763138,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570821121,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570822007,2.4674,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570822317,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570824391,2.1273,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570824627,19.26545026,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717570824810,7.14,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570825120,2.1273,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570825420,9.2673,173.93,173.91,0.4]
["bitfinex","SOLUSD",1717570825795,9.2674,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570827808,9.6074,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717570831133,2.1276,173.91,173.86,2.0281]
["bitfinex","SOLUSD",1717570831450,7.14,173.9,173.86,2.0281]
["bitfinex","SOLUSD",1717570832314,9.2676,173.9,173.84,16.1563]
["bitfinex","SOLUSD",1717570832638,7.14,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717570832812,9.2677,173.89,173.84,18.2846]
["bitfinex","SOLUSD",1717570833133,9.2677,173.89,173.81,4.6574]
["bitfinex","SOLUSD",1717570833134,7.14,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717570833303,7.14,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570833815,6.3844,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717570833816,9.268,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717570834021,0.17,173.86,173.81,24.9581]
["bitfinex","SOLUSD",1717570834228,0.17,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717570834536,9.2684,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570834740,7.48,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717570835436,0.17,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717570835611,10.75835026,173.86,173.81,22.0194]
["bitfinex","SOLUSD",1717570835803,10.75835026,173.86,173.81,24.1481]
["bitfinex","SOLUSD",1717570835804,17.89835026,173.86,173.81,24.1481]
["bitfinex","SOLUSD",1717570836010,8.63015026,173.86,173.82,15.5987]
["bitfinex","SOLUSD",1717570836210,8.63015026,173.87,173.83,8.3613]
["bitfinex","SOLUSD",1717570836415,7.14,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717570836619,7.14,173.88,173.83,8.3613]
["bitfinex","SOLUSD",1717570836835,9.2679,173.88,173.83,8.3613]
["bitfinex","SOLUSD",1717570837350,9.268,173.87,173.83,6.2329]
["bitfinex","SOLUSD",1717570837914,2.1279,173.88,173.83,8.3613]
["bitfinex","SOLUSD",1717570838139,7.14,173.87,173.83,6.2329]
["bitfinex","SOLUSD",1717570839331,9.268,173.87,173.83,6.2329]
["bitfinex","SOLUSD",1717570839540,0.34,173.89,173.83,8.3613]
["bitfinex","SOLUSD",1717570839710,7.14,173.88,173.83,8.3613]
["bitfinex","SOLUSD",1717570839925,9.2679,173.88,173.83,8.3613]
["bitfinex","SOLUSD",1717570840543,7.14,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717570842137,9.2681,173.86,173.81,2.5286]
["bitfinex","SOLUSD",1717570842841,7.14,173.85,173.81,2.5286]
["bitfinex","SOLUSD",1717570843027,7.14,173.85,173.81,2.5287]
["bitfinex","SOLUSD",1717570844532,7.14,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717570844734,0.17,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570844950,7.14,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717570845134,9.6084,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570845831,0.34,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570846052,7.48,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570846237,7.31,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717570846443,9.2683,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717570847242,0.17,173.86,173.81,23.0067]
["bitfinex","SOLUSD",1717570847445,0.17,173.86,173.82,6.0865]
["bitfinex","SOLUSD",1717570847673,9.268,173.87,173.82,8.2151]
["bitfinex","SOLUSD",1717570847834,9.268,173.87,173.82,6.0865]
["bitfinex","SOLUSD",1717570849249,9.268,173.87,173.82,21.6978]
["bitfinex","SOLUSD",1717570850466,9.2681,173.87,173.82,21.6978]
["bitfinex","SOLUSD",1717570850641,2.1279,173.88,173.83,8.5596]
["bitfinex","SOLUSD",1717570850951,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717570851261,9.2678,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717570851459,9.2678,173.89,173.83,24.8895]
["bitfinex","SOLUSD",1717570851758,2.1279,173.88,173.83,24.8895]
["bitfinex","SOLUSD",1717570852462,2.1279,173.88,173.84,23.2972]
["bitfinex","SOLUSD",1717570854061,2.1279,173.88,173.85,15.3467]
["bitfinex","SOLUSD",1717570854260,6.3826,173.91,173.87,21.7612]
["bitfinex","SOLUSD",1717570854261,2.1275,173.91,173.87,21.7612]
["bitfinex","SOLUSD",1717570854569,2.1274,173.92,173.87,9.2679]
["bitfinex","SOLUSD",1717570854772,2.1273,173.93,173.88,23.889]
["bitfinex","SOLUSD",1717570855145,2.1274,173.92,173.88,21.7612]
["bitfinex","SOLUSD",1717570855537,2.1273,173.93,173.89,30.0036]
["bitfinex","SOLUSD",1717570855740,2.1273,173.93,173.9,6.2729]
["bitfinex","SOLUSD",1717570857968,4.2538,173.97,173.9,6.2729]
["bitfinex","SOLUSD",1717570858266,2.1271,173.94,173.91,6.0093]
["bitfinex","SOLUSD",1717570859262,2.1271,173.95,173.91,6.0093]
["bitfinex","SOLUSD",1717570859670,2.4669,173.96,173.91,8.1368]
["bitfinex","SOLUSD",1717570859848,7.48,173.96,173.91,6.0093]
["bitfinex","SOLUSD",1717570860257,2.1271,173.95,173.91,6.0093]
["bitfinex","SOLUSD",1717570860563,7.48,173.96,173.91,6.0093]
["bitfinex","SOLUSD",1717570860764,2.1271,173.94,173.91,6.0093]
["bitfinex","SOLUSD",1717570862167,2.1271,173.94,173.9,15.4111]
["bitfinex","SOLUSD",1717570862593,9.2671,173.94,173.9,15.4111]
["bitfinex","SOLUSD",1717570862786,2.1272,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717570862941,9.2672,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717570863142,9.2672,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717570863568,2.1272,173.94,173.9,25.0798]
["bitfinex","SOLUSD",1717570864054,9.2671,173.95,173.9,25.0798]
["bitfinex","SOLUSD",1717570865185,2.1272,173.94,173.9,22.9522]
["bitfinex","SOLUSD",1717570865391,2.1272,173.94,173.9,25.0798]
["bitfinex","SOLUSD",1717570866181,7.14,173.95,173.9,120.0]
["bitfinex","SOLUSD",1717570866385,16.56698017,174.03,173.94,6.0407]
["bitfinex","SOLUSD",1717570866607,18.69308017,174.03,173.97,7.14]
["bitfinex","SOLUSD",1717570866877,9.2661,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570867087,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717570867396,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717570867565,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717570868285,2.1261,174.03,173.99,6.1423]
["bitfinex","SOLUSD",1717570868464,2.1261,174.03,173.99,8.2688]
["bitfinex","SOLUSD",1717570868663,2.1261,174.03,173.99,24.6916]
["bitfinex","SOLUSD",1717570868862,2.1262,174.02,173.99,22.5651]
["bitfinex","SOLUSD",1717570869051,2.1262,174.02,173.99,6.1423]
["bitfinex","SOLUSD",1717570869255,2.1262,174.02,173.97,7.14]
["bitfinex","SOLUSD",1717570869456,2.1262,174.02,173.97,13.4285]
["bitfinex","SOLUSD",1717570869686,9.266,174.03,173.98,8.415]
["bitfinex","SOLUSD",1717570869893,2.126,174.03,173.99,8.415]
["bitfinex","SOLUSD",1717570870293,7.71,174.04,173.99,8.415]
["bitfinex","SOLUSD",1717570870294,9.8359,174.04,173.99,8.415]
["bitfinex","SOLUSD",1717570870461,9.8359,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717570870778,2.5259,174.04,174.0,22.4551]
["bitfinex","SOLUSD",1717570871661,2.5259,174.04,174.0,24.5815]
["bitfinex","SOLUSD",1717570872281,2.5259,174.04,174.0,22.4551]
["bitfinex","SOLUSD",1717570873266,2.5259,174.04,174.0,24.5815]
["bitfinex","SOLUSD",1717570875821,2.126,174.03,174.0,22.4551]
["bitfinex","SOLUSD",1717570876817,2.526,174.04,174.0,22.4551]
["bitfinex","SOLUSD",1717570878015,2.5259,174.04,174.0,24.5815]
["bitfinex","SOLUSD",1717570881134,2.5259,174.04,174.0,22.4551]
["bitfinex","SOLUSD",1717570882410,2.5259,174.04,174.0,24.5815]
["bitfinex","SOLUSD",1717570883300,0.4,174.04,174.01,6.5717]
["bitfinex","SOLUSD",1717570883506,0.4,174.04,174.02,6.5717]
["bitfinex","SOLUSD",1717570889621,0.4,174.04,174.03,6.4809]
["bitfinex","SOLUSD",1717570892237,0.4,174.04,174.03,8.6069]
["bitfinex","SOLUSD",1717570895451,0.4,174.04,174.03,24.3956]
["bitfinex","SOLUSD",1717570895750,0.4,174.04,174.03,31.5356]
["bitfinex","SOLUSD",1717570896250,0.4,174.04,174.03,50.6701]
["bitfinex","SOLUSD",1717570899057,0.4,174.04,174.03,43.5301]
["bitfinex","SOLUSD",1717570899351,0.4,174.04,174.03,6.3781]
["bitfinex","SOLUSD",1717570899845,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570909358,0.4,174.04,174.03,19.3033]
["bitfinex","SOLUSD",1717570909562,0.4,174.04,174.03,43.3946]
["bitfinex","SOLUSD",1717570909867,0.4,174.04,174.03,50.5346]
["bitfinex","SOLUSD",1717570911160,0.4,174.04,174.03,43.3946]
["bitfinex","SOLUSD",1717570911343,0.4,174.04,174.03,50.5346]
["bitfinex","SOLUSD",1717570916277,0.4,174.04,174.03,43.3946]
["bitfinex","SOLUSD",1717570916445,0.4,174.04,174.03,50.5346]
["bitfinex","SOLUSD",1717570918183,0.4,174.04,174.03,43.3946]
["bitfinex","SOLUSD",1717570918555,0.4,174.04,174.03,50.5346]
["bitfinex","SOLUSD",1717570922558,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570932766,0.4,174.04,173.98,120.0]
["bitfinex","SOLUSD",1717570932996,0.4,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717570933182,0.4,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717570933801,0.4,174.04,174.03,35.0508]
["bitfinex","SOLUSD",1717570934809,0.4,174.04,174.03,50.3017]
["bitfinex","SOLUSD",1717570937812,31.0235,174.14,174.09,120.0]
["bitfinex","SOLUSD",1717570937813,0.4,174.14,174.09,120.0]
["bitfinex","SOLUSD",1717570937991,7.14,174.16,174.09,127.14]
["bitfinex","SOLUSD",1717570938192,7.14,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717570938405,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570939211,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717570939513,7.14,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570939906,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570940108,9.2644,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717570940420,28.96,174.24,174.1,7.14]
["bitfinex","SOLUSD",1717570940421,35.332,174.24,174.1,7.14]
["bitfinex","SOLUSD",1717570940706,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570941007,9.2643,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570941185,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570941389,9.2643,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570941882,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570942816,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717570942995,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570944499,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717570944903,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570945111,9.2645,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570945824,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570947126,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717570947298,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570950006,9.2645,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570952718,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570953115,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570953306,2.1245,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570953515,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717570954028,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717570955105,9.2645,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570955805,2.1245,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570956005,9.2645,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570959108,2.1245,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570959315,9.2645,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570960033,2.1245,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570960249,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717570960438,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570961108,9.2645,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570961308,9.2645,174.16,174.12,47.1248]
["bitfinex","SOLUSD",1717570961715,9.2645,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570961943,2.1245,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570962117,4.2485,174.18,174.12,45.0]
["bitfinex","SOLUSD",1717570962118,7.14,174.14,174.12,47.1249]
["bitfinex","SOLUSD",1717570962315,7.14,174.13,174.12,47.1249]
["bitfinex","SOLUSD",1717570962516,7.14,174.14,174.12,47.1249]
["bitfinex","SOLUSD",1717570962823,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717570963029,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717570963333,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717570963547,7.14,174.15,174.13,47.1248]
["bitfinex","SOLUSD",1717570963918,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717570964650,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570964941,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570968743,7.14,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717570969848,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570970753,2.1244,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717570970946,7.14,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717570971133,2.1245,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717570971323,28.4962,174.2,174.12,45.0]
["bitfinex","SOLUSD",1717570971530,7.14,174.15,174.12,47.1248]
["bitfinex","SOLUSD",1717570971834,7.14,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717570972343,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717570972645,7.14,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717570973752,4.2474,174.23,174.14,6.3741]
["bitfinex","SOLUSD",1717570973921,9.2636,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570974126,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570974341,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570974540,9.2636,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570976631,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570977444,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570977863,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570978358,2.1236,174.23,174.2,6.2118]
["bitfinex","SOLUSD",1717570978524,0.4,174.24,174.21,8.3355]
["bitfinex","SOLUSD",1717570979148,0.4,174.24,174.21,2.1237]
["bitfinex","SOLUSD",1717570979457,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570979954,9.6635,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570980658,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570980835,9.6635,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570981036,9.2636,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570981636,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570981854,9.2636,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717570982562,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570982861,7.14,174.21,174.17,6.2118]
["bitfinex","SOLUSD",1717570983156,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717570983455,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570983765,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717570984862,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570985037,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570985649,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717570985851,9.6635,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570986037,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570986238,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717570986437,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570987561,9.2636,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570987753,7.14,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717570987949,7.14,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717570988262,0.4,174.24,174.15,133.2479]
["bitfinex","SOLUSD",1717570988263,7.14,174.2,174.15,6.1079]
["bitfinex","SOLUSD",1717570988468,7.14,174.19,174.15,10.3569]
["bitfinex","SOLUSD",1717570988672,7.14,174.2,174.15,10.3569]
["bitfinex","SOLUSD",1717570988885,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717570989463,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717570989669,0.4,174.24,174.23,8.2697]
["bitfinex","SOLUSD",1717570995652,0.4,174.24,174.2,4.2478]
["bitfinex","SOLUSD",1717570995978,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717570998182,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717570998379,7.14,174.22,174.19,130.6204]
["bitfinex","SOLUSD",1717570998554,7.14,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717571000957,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571001164,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717571001672,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571002250,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717571004254,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571004653,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571004980,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717571010589,7.14,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717571012675,7.54,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571013692,0.4,174.24,174.18,380.3]
["bitfinex","SOLUSD",1717571013899,7.14,174.19,174.18,380.3]
["bitfinex","SOLUSD",1717571014066,7.14,174.19,174.18,382.4242]
["bitfinex","SOLUSD",1717571014889,7.14,174.2,174.18,382.4242]
["bitfinex","SOLUSD",1717571015860,7.14,174.2,174.18,380.3]
["bitfinex","SOLUSD",1717571017069,7.14,174.19,174.11,15.0368]
["bitfinex","SOLUSD",1717571017267,7.14,174.19,174.12,2.1249]
["bitfinex","SOLUSD",1717571017268,7.14,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717571017483,4.2484,174.18,174.09,380.3]
["bitfinex","SOLUSD",1717571017484,7.14,174.13,174.09,380.3]
["bitfinex","SOLUSD",1717571017667,8.6647,174.23,174.13,120.0]
["bitfinex","SOLUSD",1717571017875,0.4,174.24,174.15,120.0]
["bitfinex","SOLUSD",1717571018095,7.14,174.2,174.15,124.2489]
["bitfinex","SOLUSD",1717571018262,7.14,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717571019187,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717571019371,7.14,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717571020477,0.4,174.24,174.21,122.1238]
["bitfinex","SOLUSD",1717571021376,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571025287,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571025488,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571027595,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717571028475,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571028899,0.4,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717571029204,7.14,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717571029780,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571029991,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571030378,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571030581,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571030778,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571032422,7.14,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717571034901,7.54,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571035110,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571037793,0.4,174.24,174.23,128.7166]
["bitfinex","SOLUSD",1717571038301,0.4,174.24,174.23,144.3228]
["bitfinex","SOLUSD",1717571039504,0.4,174.24,174.23,128.7166]
["bitfinex","SOLUSD",1717571040209,0.4,174.24,174.23,8.7166]
["bitfinex","SOLUSD",1717571040383,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571042125,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571042285,0.4,174.24,174.21,504.5476]
["bitfinex","SOLUSD",1717571042286,7.54,174.24,174.21,382.4238]
["bitfinex","SOLUSD",1717571042487,7.14,174.23,174.21,382.4238]
["bitfinex","SOLUSD",1717571042990,7.14,174.22,174.21,380.3]
["bitfinex","SOLUSD",1717571043889,0.4,174.24,174.21,382.4238]
["bitfinex","SOLUSD",1717571044122,7.54,174.24,174.21,382.4238]
["bitfinex","SOLUSD",1717571045193,7.54,174.24,174.21,380.3]
["bitfinex","SOLUSD",1717571045496,0.4,174.24,174.23,120.0]
["bitfinex","SOLUSD",1717571045716,0.4,174.24,174.23,143.6775]
["bitfinex","SOLUSD",1717571046386,0.4,174.24,174.23,147.9247]
["bitfinex","SOLUSD",1717571047592,0.4,174.24,174.23,154.2955]
["bitfinex","SOLUSD",1717571047915,0.4,174.24,174.23,563.43]
["bitfinex","SOLUSD",1717571048095,0.4,174.24,174.23,522.4236]
["bitfinex","SOLUSD",1717571048413,7.54,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571048587,9.6635,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571049213,0.4,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571049703,7.54,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571050029,9.6635,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571050339,0.4,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571050628,7.54,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571051489,0.4,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571051895,7.54,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571052514,9.6635,174.24,174.23,380.3]
["bitfinex","SOLUSD",1717571053703,9.6635,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717571053909,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717571054130,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571054313,7.14,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717571054507,0.4,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717571054736,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717571055214,7.14,174.2,174.15,384.549]
["bitfinex","SOLUSD",1717571055541,7.14,174.19,174.16,20.0]
["bitfinex","SOLUSD",1717571055832,2.5235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717571056149,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571056440,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571056949,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571057442,7.54,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571057952,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571058155,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571058441,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571058732,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571059325,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571059530,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571059725,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571059934,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571060424,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571062620,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571062820,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571063038,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571063220,7.54,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571063837,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571064042,7.14,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717571065215,7.14,174.23,174.19,380.3]
["bitfinex","SOLUSD",1717571065410,7.14,174.23,174.15,7.14]
["bitfinex","SOLUSD",1717571065411,7.14,174.21,174.16,4.2489]
["bitfinex","SOLUSD",1717571065614,0.4,174.24,174.15,515.1721]
["bitfinex","SOLUSD",1717571065615,7.14,174.2,174.15,506.6738]
["bitfinex","SOLUSD",1717571065928,7.14,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717571066238,7.14,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717571066439,7.14,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717571066946,7.14,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717571067311,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717571067516,2.1238,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717571067713,7.14,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717571069855,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717571070060,7.14,174.21,174.15,500.3]
["bitfinex","SOLUSD",1717571070235,7.14,174.19,174.15,380.3]
["bitfinex","SOLUSD",1717571070430,7.14,174.19,174.15,382.4245]
["bitfinex","SOLUSD",1717571070827,9.2641,174.19,174.15,380.3]
["bitfinex","SOLUSD",1717571071150,7.14,174.18,174.15,380.3]
["bitfinex","SOLUSD",1717571071358,7.14,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717571071663,1.8855,174.17,174.07,4.2511]
["bitfinex","SOLUSD",1717571071828,7.14,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571072142,7.14,174.12,174.05,380.3]
["bitfinex","SOLUSD",1717571072340,7.14,174.11,174.06,120.0]
["bitfinex","SOLUSD",1717571072728,7.14,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717571073138,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717571074230,9.2651,174.11,174.06,122.1256]
["bitfinex","SOLUSD",1717571074623,9.2651,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717571075047,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717571075451,2.1253,174.1,174.05,380.3]
["bitfinex","SOLUSD",1717571075625,7.14,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571077255,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571077552,9.2652,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571077851,9.2652,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571078943,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571079133,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571079347,9.2649,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571079947,9.2647,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571080465,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571080628,9.2647,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571081329,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571081528,9.2647,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571083630,2.1248,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717571084663,2.1248,174.13,174.08,122.1254]
["bitfinex","SOLUSD",1717571085547,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571085739,9.2648,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571086229,9.2648,174.13,174.07,120.0]
["bitfinex","SOLUSD",1717571086436,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717571086631,29.2644,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571087145,22.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571087445,2.1242,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717571087952,9.2642,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717571088161,7.14,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717571088355,2.1241,174.19,174.14,9.2647]
["bitfinex","SOLUSD",1717571088539,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571089247,2.1241,174.19,174.14,9.2646]
["bitfinex","SOLUSD",1717571090330,2.124,174.2,174.15,7.14]
["bitfinex","SOLUSD",1717571090534,7.14,174.21,174.15,2.1245]
["bitfinex","SOLUSD",1717571090755,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571090968,9.2642,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571091257,9.2642,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571091856,9.2643,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571092063,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571092231,2.1243,174.17,174.12,382.4249]
["bitfinex","SOLUSD",1717571092758,9.2643,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571093442,7.14,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571093838,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717571094055,0.4,174.24,174.17,127.14]
["bitfinex","SOLUSD",1717571094056,7.54,174.24,174.17,127.14]
["bitfinex","SOLUSD",1717571094260,9.6635,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717571094459,7.54,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571094839,9.6635,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571095268,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571096365,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571096859,0.4,174.24,174.18,4.2484]
["bitfinex","SOLUSD",1717571097066,0.4,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717571097276,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717571097465,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717571098062,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717571098264,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571098444,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717571098645,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717571099047,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571099654,0.4,174.24,174.2,120.0]
["bitfinex","SOLUSD",1717571100084,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717571100240,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571100446,0.4,174.24,174.23,6.3708]
["bitfinex","SOLUSD",1717571102189,0.4,174.24,174.23,19.2374]
["bitfinex","SOLUSD",1717571103853,0.4,174.24,174.23,12.8666]
["bitfinex","SOLUSD",1717571104661,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571106289,0.4,174.24,174.22,380.3]
["bitfinex","SOLUSD",1717571106459,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717571110399,0.4,174.24,174.21,2.1237]
["bitfinex","SOLUSD",1717571111091,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571111294,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571111592,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571111761,2.5235,174.24,174.18,384.5484]
["bitfinex","SOLUSD",1717571111961,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571113302,0.4,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717571113788,0.4,174.24,174.22,1.43034558]
["bitfinex","SOLUSD",1717571114874,0.4,174.24,174.21,1.43034558]
["bitfinex","SOLUSD",1717571115076,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571115279,0.4,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571115797,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571116391,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717571119779,1.8855,174.21,174.12,508.7996]
["bitfinex","SOLUSD",1717571119976,1.8855,174.21,174.13,20.0]
["bitfinex","SOLUSD",1717571120174,21.8855,174.21,174.12,380.3]
["bitfinex","SOLUSD",1717571120483,2.1246,174.15,174.12,380.3]
["bitfinex","SOLUSD",1717571120904,2.1245,174.16,174.12,382.4249]
["bitfinex","SOLUSD",1717571121703,2.1246,174.15,174.12,380.3]
["bitfinex","SOLUSD",1717571122110,2.1245,174.16,174.12,380.3]
["bitfinex","SOLUSD",1717571122914,2.1246,174.15,174.12,380.3]
["bitfinex","SOLUSD",1717571123810,2.1248,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571124519,2.1248,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717571124714,4.0102,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717571126600,4.0102,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717571126923,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571127125,4.0105,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571127327,1.8855,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571127498,4.0104,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571128091,1.8855,174.1,174.04,380.3]
["bitfinex","SOLUSD",1717571128309,4.0108,174.1,174.04,380.3]
["bitfinex","SOLUSD",1717571128514,1.8855,174.1,174.04,380.3]
["bitfinex","SOLUSD",1717571128825,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571129205,1.8855,174.1,174.04,380.3]
["bitfinex","SOLUSD",1717571129621,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571129798,4.0107,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571130302,1.8855,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571130914,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571131101,1.8855,174.1,174.04,380.3]
["bitfinex","SOLUSD",1717571131421,4.0107,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571132421,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571132946,4.0107,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571133402,2.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717571133610,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571134110,2.1251,174.11,174.06,9.2556]
["bitfinex","SOLUSD",1717571134922,20.0,174.13,174.06,7.13]
["bitfinex","SOLUSD",1717571135102,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571137013,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571137218,2.1249,174.12,174.07,122.1255]
["bitfinex","SOLUSD",1717571137411,2.1248,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717571137648,2.125,174.12,174.07,122.1255]
["bitfinex","SOLUSD",1717571138532,2.125,174.12,174.05,124.2514]
["bitfinex","SOLUSD",1717571138842,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571139546,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571140548,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571141250,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717571141936,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571144261,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571144552,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571144758,4.0105,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571145261,4.0105,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571145464,4.0105,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717571146328,4.0105,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571146528,1.8855,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717571148063,1.8855,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717571151166,4.0106,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717571151343,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571153844,1.8855,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717571154462,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571154972,4.0107,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571155492,1.8855,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571156073,11.1407,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571156570,7.13,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571156879,7.13,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717571157252,9.2553,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571157477,7.13,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571157646,9.2553,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571157848,7.13,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717571158248,7.13,174.09,174.03,10.6302]
["bitfinex","SOLUSD",1717571158449,2.1253,174.1,174.03,10.6302]
["bitfinex","SOLUSD",1717571158450,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717571158662,7.13,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571160764,9.2552,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571160950,7.13,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571161367,9.2552,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571161564,7.13,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571161747,1.8855,174.13,174.07,3.0473679]
["bitfinex","SOLUSD",1717571161966,2.125,174.11,174.08,0.92181494]
["bitfinex","SOLUSD",1717571162569,7.13,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717571162766,9.2553,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717571163881,9.2553,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717571164179,7.13,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717571166882,2.1253,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717571167255,9.2552,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717571167455,7.13,174.1,174.03,4.252]
["bitfinex","SOLUSD",1717571167674,9.2554,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717571168872,7.13,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717571169263,7.13,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717571169583,9.2554,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717571170263,7.13,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717571173665,9.2555,174.08,174.01,0.4]
["bitfinex","SOLUSD",1717571173862,9.2555,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717571174292,2.1253,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571174488,9.2553,174.09,174.02,7.13]
["bitfinex","SOLUSD",1717571174783,2.1253,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717571175094,9.2553,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717571175392,9.2553,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571176489,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717571177392,7.13,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571177393,9.2554,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571177700,7.13,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571178094,2.1255,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717571178972,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571180704,2.1253,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571180909,2.1253,174.09,174.02,7.13]
["bitfinex","SOLUSD",1717571180910,2.1253,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717571181779,2.1253,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571182495,2.1253,174.09,174.04,0.32128217]
["bitfinex","SOLUSD",1717571183076,2.1254,174.08,174.04,0.32128217]
["bitfinex","SOLUSD",1717571184094,2.1254,174.08,174.02,9.2561]
["bitfinex","SOLUSD",1717571184693,2.1254,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717571186099,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571186395,4.2503,174.11,174.04,2.1258]
["bitfinex","SOLUSD",1717571186602,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717571187496,2.1251,174.11,174.05,9.2557]
["bitfinex","SOLUSD",1717571187883,2.1252,174.1,174.05,9.2557]
["bitfinex","SOLUSD",1717571190706,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571191092,2.1252,174.1,174.05,9.2557]
["bitfinex","SOLUSD",1717571191782,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571195495,9.2552,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571196111,11.1407,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717571196274,1.8855,174.1,174.0,526.679]
["bitfinex","SOLUSD",1717571196599,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717571196799,9.2556,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717571197209,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571198305,9.2555,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717571202216,2.1257,174.06,174.01,2.5262]
["bitfinex","SOLUSD",1717571203297,9.2556,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571205089,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571205512,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717571206028,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717571206200,2.1257,174.06,174.01,2.5262]
["bitfinex","SOLUSD",1717571207099,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717571207693,1.8855,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717571207899,9.2555,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717571208308,2.1255,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717571209112,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571210228,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717571210890,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717571211820,2.1251,174.11,174.04,4.2518]
["bitfinex","SOLUSD",1717571212027,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717571212226,2.1251,174.11,174.07,0.50947164]
["bitfinex","SOLUSD",1717571212427,4.2493,174.15,174.07,7.63947164]
["bitfinex","SOLUSD",1717571212645,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717571212805,2.1249,174.13,174.09,2.63471311]
["bitfinex","SOLUSD",1717571213000,7.13,174.14,174.1,0.50938394]
["bitfinex","SOLUSD",1717571213223,2.1249,174.13,174.08,2.63478419]
["bitfinex","SOLUSD",1717571214414,2.1249,174.12,174.08,0.50938419]
["bitfinex","SOLUSD",1717571215135,2.1249,174.12,174.08,2.63478419]
["bitfinex","SOLUSD",1717571217017,2.1249,174.13,174.08,2.63478419]
["bitfinex","SOLUSD",1717571218722,2.1249,174.13,174.09,7.13]
["bitfinex","SOLUSD",1717571218914,2.1249,174.13,174.1,0.50932567]
["bitfinex","SOLUSD",1717571219118,4.2492,174.15,174.1,0.50932567]
["bitfinex","SOLUSD",1717571219119,2.1247,174.14,174.1,0.50932567]
["bitfinex","SOLUSD",1717571221040,2.1247,174.14,174.1,2.63452567]
["bitfinex","SOLUSD",1717571221338,2.1246,174.15,174.11,2.63429641]
["bitfinex","SOLUSD",1717571221756,12.7464,174.17,174.08,120.0]
["bitfinex","SOLUSD",1717571222046,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717571222252,2.1246,174.15,174.1,9.2551]
["bitfinex","SOLUSD",1717571222853,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571223158,7.13,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717571223328,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571226840,2.1246,174.15,174.1,9.2551]
["bitfinex","SOLUSD",1717571227561,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717571227750,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571228070,9.2545,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571228857,9.2545,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571231071,9.2545,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571232059,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571232380,4.248,174.2,174.13,2.1247]
["bitfinex","SOLUSD",1717571232678,7.13,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571233154,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571233359,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571233662,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571233969,2.1244,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571234773,9.2544,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571234959,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571235160,9.2544,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571236855,7.13,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571239284,9.2544,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571239589,7.13,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571240182,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571241562,7.13,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571242257,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571242477,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571242689,7.13,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571244482,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717571244678,2.1243,174.17,174.11,7.13]
["bitfinex","SOLUSD",1717571244870,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571245175,7.13,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571245477,9.2542,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571246384,2.1242,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571246560,9.2542,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571247281,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571247886,9.2543,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571248782,9.2543,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571248980,2.1243,174.17,174.1,131.3803]
["bitfinex","SOLUSD",1717571249173,9.2543,174.17,174.1,131.3803]
["bitfinex","SOLUSD",1717571249564,9.2543,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571249959,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571250166,9.2543,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571250583,2.1244,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571251092,2.1244,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571251685,9.2544,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571251984,7.13,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571253388,20.17,174.21,174.11,8.5003]
["bitfinex","SOLUSD",1717571253596,9.2542,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571253889,7.13,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571254591,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571255598,2.1242,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717571255891,7.13,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571256772,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571256980,9.2543,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571257872,9.2543,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571259695,2.1243,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571259996,9.2543,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571262298,7.13,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571262684,7.13,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717571264707,6.13,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717571265512,7.13,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571266610,7.13,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717571267485,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571267686,7.13,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717571267892,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571268194,7.13,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717571269115,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571269313,7.13,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717571269794,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571269989,7.13,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717571271101,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717571271309,7.13,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571271689,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571275514,2.124,174.2,174.15,2.1244]
["bitfinex","SOLUSD",1717571275699,2.1242,174.18,174.11,10.6249]
["bitfinex","SOLUSD",1717571276017,9.2543,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571276898,9.2543,174.17,174.12,2.1248]
["bitfinex","SOLUSD",1717571277299,9.2543,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571278100,7.13,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571278321,9.2544,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571278901,9.2544,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571280100,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717571280323,7.13,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717571280534,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571280826,7.13,174.13,174.09,404.5504]
["bitfinex","SOLUSD",1717571281029,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571282329,7.13,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717571282904,7.13,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717571283410,7.13,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717571283717,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717571283897,7.13,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717571284097,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571284323,2.1242,174.18,174.11,14.8752]
["bitfinex","SOLUSD",1717571284526,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571284711,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717571285020,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717571285222,7.13,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717571285720,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717571285920,7.13,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717571286430,7.13,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717571290528,7.13,174.12,174.07,16.9855]
["bitfinex","SOLUSD",1717571290748,7.13,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717571291145,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717571291346,7.13,174.15,174.1,4.2503]
["bitfinex","SOLUSD",1717571291649,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571292054,7.13,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571292267,7.13,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717571292458,7.13,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717571292764,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571293063,7.13,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717571294164,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571294849,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717571295052,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571295243,4.2483,174.19,174.12,2.1249]
["bitfinex","SOLUSD",1717571295568,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571296834,7.13,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571297070,7.13,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717571297545,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571298569,7.13,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717571298864,7.13,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571300838,7.13,174.15,174.11,8.1693]
["bitfinex","SOLUSD",1717571301069,4.2476,174.22,174.14,2.1246]
["bitfinex","SOLUSD",1717571301250,2.1242,174.18,174.14,8.196]
["bitfinex","SOLUSD",1717571301451,9.2541,174.19,174.14,8.196]
["bitfinex","SOLUSD",1717571302154,2.1243,174.18,174.14,8.1961]
["bitfinex","SOLUSD",1717571303545,2.1243,174.18,174.15,21.4231]
["bitfinex","SOLUSD",1717571304262,10.37053175,174.23,174.16,1.1469022]
["bitfinex","SOLUSD",1717571304465,2.124,174.2,174.16,9.4410022]
["bitfinex","SOLUSD",1717571304663,9.254,174.2,174.16,9.4410022]
["bitfinex","SOLUSD",1717571308251,9.2541,174.19,174.16,1.1469022]
["bitfinex","SOLUSD",1717571308456,9.2542,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717571308674,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717571308977,7.13,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717571310472,7.13,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717571312170,7.13,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717571312376,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571312875,7.13,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717571313072,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717571313277,7.13,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717571322610,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717571323189,7.13,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717571324177,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717571324877,7.13,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717571326609,7.13,174.15,174.11,16.9929]
["bitfinex","SOLUSD",1717571326791,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717571327108,7.13,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717571330411,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571330905,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717571331120,7.13,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717571331810,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717571332012,7.13,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717571332313,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571332489,2.1241,174.19,174.15,3.27346098]
["bitfinex","SOLUSD",1717571332688,7.13,174.16,174.15,3.27346098]
["bitfinex","SOLUSD",1717571333089,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571333308,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571333497,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571334002,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571334203,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717571334415,48.0318,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717571334616,7.13,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717571334801,2.1238,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717571335117,7.13,174.18,174.17,4.4201042]
["bitfinex","SOLUSD",1717571335304,7.13,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717571336109,2.1238,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717571336318,2.1238,174.21,174.18,2.29564056]
["bitfinex","SOLUSD",1717571336506,2.5235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717571336816,7.13,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717571337117,7.13,174.21,174.19,8.3358]
["bitfinex","SOLUSD",1717571337712,7.13,174.2,174.19,8.3358]
["bitfinex","SOLUSD",1717571337906,7.13,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717571341019,7.13,174.2,174.13,380.3]
["bitfinex","SOLUSD",1717571341231,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571341406,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571345301,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571345508,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571349442,7.13,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717571349733,7.13,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717571350442,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717571350608,7.13,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717571356613,7.13,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717571356940,7.13,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717571358032,7.13,174.15,174.12,4.2498]
["bitfinex","SOLUSD",1717571358236,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717571358443,7.13,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717571366360,7.13,174.14,174.12,2.1248]
["bitfinex","SOLUSD",1717571366558,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571366726,28.52,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717571366927,7.13,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717571369958,7.13,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717571370176,7.13,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717571370461,7.13,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717571371859,7.13,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717571374944,7.13,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717571375460,2.1248,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717571375656,7.13,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717571376264,7.13,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717571377143,7.13,174.1,174.09,2.1252]
["bitfinex","SOLUSD",1717571378954,7.13,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717571379161,7.13,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717571379333,7.13,174.09,174.06,4.2513]
["bitfinex","SOLUSD",1717571379535,7.13,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717571379730,7.13,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717571388857,7.13,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717571389289,7.13,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717571389462,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717571389784,7.13,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717571390453,7.13,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717571390787,7.13,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717571390992,7.13,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717571391868,7.13,174.05,174.03,2.1259]
["bitfinex","SOLUSD",1717571392286,7.13,174.05,174.01,0.4]
["bitfinex","SOLUSD",1717571392287,7.13,174.04,174.01,2.5263]
["bitfinex","SOLUSD",1717571392485,7.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571395083,2.126,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717571395287,7.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571395497,2.126,174.04,174.01,0.4]
["bitfinex","SOLUSD",1717571395694,7.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571401101,9.2561,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571401271,7.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571401595,27.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571401766,29.2561,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571410795,27.13,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571411188,29.2561,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571412577,39.8869,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571412806,40.0569,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571413121,48.7316,174.02,174.01,0.4]
["bitfinex","SOLUSD",1717571413675,10.6317,174.01,173.94,2.1271]
["bitfinex","SOLUSD",1717571414001,7.13,173.95,173.93,396.9572]
["bitfinex","SOLUSD",1717571414316,7.13,173.94,173.93,382.4272]
["bitfinex","SOLUSD",1717571415803,7.13,173.94,173.93,380.3]
["bitfinex","SOLUSD",1717571415987,30.6468,173.97,173.93,380.3]
["bitfinex","SOLUSD",1717571416188,7.13,173.94,173.93,380.3]
["bitfinex","SOLUSD",1717571417717,7.13,173.94,173.91,0.4]
["bitfinex","SOLUSD",1717571417718,2.1274,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571417892,9.2574,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571418292,29.2574,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571420818,22.1274,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571421103,29.2574,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571422205,33.6822,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571422392,48.744,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717571423637,2.128,173.87,173.82,8.6491]
["bitfinex","SOLUSD",1717571423793,7.13,173.88,173.83,6.5199]
["bitfinex","SOLUSD",1717571423997,2.128,173.87,173.82,15.8941]
["bitfinex","SOLUSD",1717571424194,22.128,173.87,173.82,15.8941]
["bitfinex","SOLUSD",1717571424401,20.0,173.87,173.82,24.5426]
["bitfinex","SOLUSD",1717571424615,15.0,173.87,173.82,24.5426]
["bitfinex","SOLUSD",1717571424806,2.128,173.87,173.82,24.5426]
["bitfinex","SOLUSD",1717571427227,2.128,173.87,173.82,22.414]
["bitfinex","SOLUSD",1717571427428,2.128,173.87,173.82,24.5426]
["bitfinex","SOLUSD",1717571427631,28.52,173.88,173.81,2.5286]
["bitfinex","SOLUSD",1717571427811,2.128,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717571428011,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717571428208,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571428431,2.128,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717571428604,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571428806,2.128,173.87,173.82,8.3413]
["bitfinex","SOLUSD",1717571429329,7.13,173.84,173.82,8.3413]
["bitfinex","SOLUSD",1717571430546,7.13,173.84,173.82,8.3413]
["bitfinex","SOLUSD",1717571431037,7.13,173.84,173.83,23.7946]
["bitfinex","SOLUSD",1717571431210,22.1278,173.89,173.85,23.7943]
["bitfinex","SOLUSD",1717571431211,7.13,173.87,173.85,23.7943]
["bitfinex","SOLUSD",1717571431409,7.13,173.87,173.86,8.7275]
["bitfinex","SOLUSD",1717571431631,7.13,173.87,173.86,6.5994]
["bitfinex","SOLUSD",1717571432318,2.1275,173.91,173.86,6.5994]
["bitfinex","SOLUSD",1717571432508,7.13,173.87,173.86,6.5994]
["bitfinex","SOLUSD",1717571434144,7.13,173.87,173.82,6.1402]
["bitfinex","SOLUSD",1717571434440,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717571434638,4.2549,173.92,173.83,6.1402]
["bitfinex","SOLUSD",1717571434845,20.0,173.92,173.85,6.5513]
["bitfinex","SOLUSD",1717571435010,22.1274,173.92,173.87,2.128]
["bitfinex","SOLUSD",1717571435218,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717571435431,2.1273,173.93,173.88,8.6791]
["bitfinex","SOLUSD",1717571435713,22.1272,173.94,173.89,8.4575]
["bitfinex","SOLUSD",1717571436016,7.13,173.91,173.89,8.4575]
["bitfinex","SOLUSD",1717571436217,7.13,173.9,173.88,2.1278]
["bitfinex","SOLUSD",1717571436415,7.13,173.89,173.87,8.2776]
["bitfinex","SOLUSD",1717571436725,7.13,173.89,173.87,23.5479]
["bitfinex","SOLUSD",1717571437329,7.13,173.89,173.88,2.1279]
["bitfinex","SOLUSD",1717571437626,7.13,173.89,173.88,8.5477]
["bitfinex","SOLUSD",1717571437833,7.13,173.89,173.88,6.4198]
["bitfinex","SOLUSD",1717571438521,7.13,173.9,173.88,6.4198]
["bitfinex","SOLUSD",1717571438726,7.13,173.9,173.88,24.3951]
["bitfinex","SOLUSD",1717571439343,7.13,173.9,173.88,8.5476]
["bitfinex","SOLUSD",1717571439548,7.13,173.9,173.88,6.4198]
["bitfinex","SOLUSD",1717571440043,7.13,173.9,173.88,8.5476]
["bitfinex","SOLUSD",1717571440846,7.13,173.9,173.87,2.1279]
["bitfinex","SOLUSD",1717571441057,7.13,173.88,173.84,401.9195]
["bitfinex","SOLUSD",1717571441261,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717571441453,7.13,173.86,173.84,8.5958]
["bitfinex","SOLUSD",1717571441747,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717571442441,7.13,173.85,173.82,2.1286]
["bitfinex","SOLUSD",1717571442644,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571442821,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571444257,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717571445035,8.5105,173.91,173.82,22.0744]
["bitfinex","SOLUSD",1717571445036,2.1279,173.88,173.82,22.0744]
["bitfinex","SOLUSD",1717571445230,7.13,173.86,173.82,22.0744]
["bitfinex","SOLUSD",1717571445435,7.13,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717571445850,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717571446047,7.13,173.84,173.82,8.3706]
["bitfinex","SOLUSD",1717571446347,7.13,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717571447246,7.13,173.83,173.81,2.5287]
["bitfinex","SOLUSD",1717571447540,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717571448221,2.128,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717571448421,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571449043,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717571449236,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717571449750,2.1276,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717571450056,12.5208,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717571450358,7.13,173.89,173.87,2.1279]
["bitfinex","SOLUSD",1717571451651,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717571451853,2.1274,173.92,173.88,32.1278]
["bitfinex","SOLUSD",1717571452027,20.0,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717571452028,7.13,173.91,173.89,2.1277]
["bitfinex","SOLUSD",1717571452757,19.1424,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717571452758,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717571452925,7.13,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717571453129,7.13,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717571453429,7.13,173.94,173.92,8.4639]
["bitfinex","SOLUSD",1717571453848,2.1268,173.97,173.92,38.4639]
["bitfinex","SOLUSD",1717571454068,14.883,174.03,173.92,36.3365]
["bitfinex","SOLUSD",1717571454236,4.2523,174.02,173.95,2.127]
["bitfinex","SOLUSD",1717571454436,7.13,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717571454746,7.13,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717571454939,7.13,173.96,173.95,30.0]
["bitfinex","SOLUSD",1717571455759,7.13,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717571455972,7.13,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717571456339,7.13,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717571456671,7.13,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717571457855,7.13,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717571458174,7.13,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717571458545,7.13,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717571459471,2.1266,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717571459472,7.13,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717571461455,7.13,173.95,173.92,10.5244]
["bitfinex","SOLUSD",1717571461456,7.13,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717571461650,7.13,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717571462140,7.13,173.94,173.89,380.3]
["bitfinex","SOLUSD",1717571462141,134.31939719,174.08,173.89,380.3]
["bitfinex","SOLUSD",1717571462361,10.9706,174.03,173.94,4.2542]
["bitfinex","SOLUSD",1717571462663,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717571463047,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571463472,7.13,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717571464175,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571464367,7.13,173.96,173.93,2.1271]
["bitfinex","SOLUSD",1717571464562,7.13,173.94,173.93,2.1271]
["bitfinex","SOLUSD",1717571464762,7.13,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717571464965,7.13,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717571465474,7.13,173.94,173.93,2.1271]
["bitfinex","SOLUSD",1717571465671,6.3777,174.05,173.93,8.5088]
["bitfinex","SOLUSD",1717571465860,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571466054,0.34,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717571466055,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717571467572,7.13,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717571468280,7.13,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717571469777,0.34,174.01,173.92,16.7357]
["bitfinex","SOLUSD",1717571469778,0.34,174.01,173.92,6.0988]
["bitfinex","SOLUSD",1717571469984,0.34,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717571469985,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717571470157,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717571470657,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571472779,2.1261,174.03,173.96,4.2536]
["bitfinex","SOLUSD",1717571472989,2.1261,174.03,173.98,2.1265]
["bitfinex","SOLUSD",1717571472990,7.13,174.0,173.98,2.1265]
["bitfinex","SOLUSD",1717571473160,0.4,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717571473365,7.13,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717571473785,7.13,174.02,173.96,4.2536]
["bitfinex","SOLUSD",1717571473962,7.13,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717571474637,0.4,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717571474779,7.13,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717571475477,0.4,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717571475668,7.13,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717571476272,7.13,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717571477269,0.4,174.04,173.98,126.3137]
["bitfinex","SOLUSD",1717571477476,0.4,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717571477477,7.53,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717571477801,7.53,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717571477967,7.13,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717571478788,7.13,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717571481099,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717571481270,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571481471,7.13,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717571481690,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571482080,7.13,173.99,173.96,380.3]
["bitfinex","SOLUSD",1717571482378,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571482814,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717571482991,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571484604,7.13,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717571484904,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717571485076,7.13,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717571490297,2.526,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717571490604,2.526,174.04,173.98,4.2533]
["bitfinex","SOLUSD",1717571490605,7.13,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717571491492,7.13,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717571491911,7.13,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717571492207,7.13,174.02,173.99,4.253]
["bitfinex","SOLUSD",1717571492208,7.13,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717571492380,7.13,174.03,174.01,2.1263]
["bitfinex","SOLUSD",1717571492573,7.13,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717571493009,7.13,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717571493534,7.13,174.03,174.0,2.1263]
["bitfinex","SOLUSD",1717571496039,7.13,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717571497642,7.13,174.01,173.99,2.1264]
["bitfinex","SOLUSD",1717571498112,7.13,174.01,173.97,4.2535]
["bitfinex","SOLUSD",1717571498313,7.13,174.01,173.99,2.1264]
["bitfinex","SOLUSD",1717571498745,7.13,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717571502668,7.13,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717571502813,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571508553,7.13,173.99,173.98,6.3799]
["bitfinex","SOLUSD",1717571510051,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717571510917,7.13,173.99,173.93,8.5086]
["bitfinex","SOLUSD",1717571511121,7.13,173.95,173.94,4.2542]
["bitfinex","SOLUSD",1717571511341,0.17,174.03,173.97,2.1266]
["bitfinex","SOLUSD",1717571511530,7.13,173.98,173.97,2.1266]
["bitfinex","SOLUSD",1717571512238,7.13,173.98,173.97,1.6266]
["bitfinex","SOLUSD",1717571513154,7.13,173.98,173.95,4.254]
["bitfinex","SOLUSD",1717571513323,7.13,173.97,173.95,4.254]
["bitfinex","SOLUSD",1717571513520,7.13,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717571513942,7.13,173.97,173.94,5.5084]
["bitfinex","SOLUSD",1717571514147,2.1264,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717571514332,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717571514714,7.13,173.96,173.93,12.763]
["bitfinex","SOLUSD",1717571515239,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717571518719,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571519741,7.13,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717571520325,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717571520948,2.1264,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717571520949,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717571524564,2.1265,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717571524860,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717571527167,7.13,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717571527347,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717571527650,2.1266,173.99,173.92,6.3822]
["bitfinex","SOLUSD",1717571527651,7.13,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717571527833,7.13,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717571529049,7.13,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717571529358,7.13,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717571529534,7.13,173.92,173.91,2.1275]
["bitfinex","SOLUSD",1717571529735,7.13,173.92,173.87,15.2929]
["bitfinex","SOLUSD",1717571529736,7.13,173.92,173.87,28.0605]
["bitfinex","SOLUSD",1717571529935,4.2541,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717571530142,7.13,173.9,173.87,4.2558]
["bitfinex","SOLUSD",1717571530550,7.13,173.9,173.89,2.1277]
["bitfinex","SOLUSD",1717571531730,7.13,173.9,173.85,4.2564]
["bitfinex","SOLUSD",1717571531934,4.4243,173.94,173.87,2.1279]
["bitfinex","SOLUSD",1717571531935,7.13,173.88,173.87,2.1279]
["bitfinex","SOLUSD",1717571532339,7.13,173.88,173.81,0.4]
["bitfinex","SOLUSD",1717571532639,7.13,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717571536076,7.13,173.86,173.81,133.172]
["bitfinex","SOLUSD",1717571536365,7.13,173.86,173.81,19.218]
["bitfinex","SOLUSD",1717571537172,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717571538969,7.13,173.88,173.81,6.446]
["bitfinex","SOLUSD",1717571539140,28.52,173.88,173.81,6.446]
["bitfinex","SOLUSD",1717571539463,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717571539642,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717571539643,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717571540034,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717571543349,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717571543663,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717571544245,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717571544450,22.1276,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717571544672,7.13,173.86,173.85,2.1281]
["bitfinex","SOLUSD",1717571550255,7.13,173.86,173.83,4.2568]
["bitfinex","SOLUSD",1717571550256,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717571550857,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717571551769,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717571552067,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717571552474,7.13,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717571552771,20.0,173.91,173.85,2.1281]
["bitfinex","SOLUSD",1717571552772,7.13,173.87,173.85,2.1281]
["bitfinex","SOLUSD",1717571553784,7.13,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717571553972,7.13,173.87,173.85,2.1281]
["bitfinex","SOLUSD",1717571560671,2.1277,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717571560890,1.8855,173.93,173.82,120.0]
["bitfinex","SOLUSD",1717571561062,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717571561251,7.13,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717571561457,7.13,173.9,173.87,2.1279]
["bitfinex","SOLUSD",1717571561783,7.13,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717571561784,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717571562081,7.13,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717571563655,7.13,173.87,173.86,2.128]
["bitfinex","SOLUSD",1717571564264,7.13,173.87,173.82,384.5571]
["bitfinex","SOLUSD",1717571564564,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717571565558,7.13,173.86,173.81,19.2184]
["bitfinex","SOLUSD",1717571565763,7.13,173.85,173.81,10.7034]
["bitfinex","SOLUSD",1717571565976,7.13,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717571566183,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571566392,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717571566571,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571567770,7.13,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717571567771,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571567964,7.13,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717571568380,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571568888,7.13,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717571569874,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571571276,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717571571590,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571572089,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717571572281,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717571574095,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717571574291,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717571582291,7.13,173.83,173.81,2.5287]
["bitfinex","SOLUSD",1717571582706,7.13,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717571582890,7.13,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571583298,9.2586,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571583512,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571583804,7.13,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571585387,9.2586,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571585574,11.1441,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717571585891,11.1441,173.82,173.77,0.8150689]
["bitfinex","SOLUSD",1717571585892,2.129,173.79,173.77,0.8150689]
["bitfinex","SOLUSD",1717571586093,9.2591,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717571586298,29.2591,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717571587976,22.1291,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717571588206,29.2591,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717571588498,29.5991,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717571592588,2.1298,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571592787,35.5584,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571592993,49.1689,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571593904,41.2984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571594113,55.8984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571595921,57.7839,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571601514,55.8984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717571603229,4.2602,173.7,173.63,2.1308]
["bitfinex","SOLUSD",1717571603410,7.13,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717571603733,7.13,173.65,173.62,24.3283]
["bitfinex","SOLUSD",1717571603900,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717571604100,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571604316,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717571604631,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717571604797,7.13,173.64,173.62,8.4663]
["bitfinex","SOLUSD",1717571605608,20.0,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717571605807,7.13,173.65,173.63,8.4982]
["bitfinex","SOLUSD",1717571606018,2.1304,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717571606222,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717571606611,7.13,173.66,173.65,6.2384]
["bitfinex","SOLUSD",1717571607028,7.13,173.66,173.65,8.3691]
["bitfinex","SOLUSD",1717571607341,22.1303,173.68,173.65,6.2384]
["bitfinex","SOLUSD",1717571607513,2.1303,173.68,173.65,6.2384]
["bitfinex","SOLUSD",1717571607707,2.1304,173.67,173.65,6.2384]
["bitfinex","SOLUSD",1717571608330,2.1304,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717571608531,20.0,173.69,173.61,0.4]
["bitfinex","SOLUSD",1717571608830,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571612032,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571613041,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571613933,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571614129,2.1308,173.64,173.61,8.9604]
["bitfinex","SOLUSD",1717571614324,7.13,173.62,173.61,8.9604]
["bitfinex","SOLUSD",1717571614528,7.13,173.62,173.61,6.8292]
["bitfinex","SOLUSD",1717571614729,2.1309,173.64,173.61,6.8292]
["bitfinex","SOLUSD",1717571614929,7.13,173.62,173.61,6.8292]
["bitfinex","SOLUSD",1717571616235,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571617036,7.13,173.62,173.61,6.7797]
["bitfinex","SOLUSD",1717571617260,7.13,173.62,173.61,8.9109]
["bitfinex","SOLUSD",1717571617722,7.13,173.62,173.61,6.7797]
["bitfinex","SOLUSD",1717571618919,7.13,173.62,173.61,8.9109]
["bitfinex","SOLUSD",1717571619140,7.13,173.62,173.61,6.7797]
["bitfinex","SOLUSD",1717571620141,10.653,173.66,173.61,6.7797]
["bitfinex","SOLUSD",1717571620142,2.1308,173.64,173.61,6.7797]
["bitfinex","SOLUSD",1717571620347,7.13,173.62,173.61,6.7797]
["bitfinex","SOLUSD",1717571620919,2.1308,173.64,173.61,6.7797]
["bitfinex","SOLUSD",1717571621126,7.13,173.62,173.61,6.7797]
["bitfinex","SOLUSD",1717571622327,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571623461,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571623754,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571623934,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571626440,2.1309,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717571626760,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571627355,6.391,173.68,173.62,16.3005]
["bitfinex","SOLUSD",1717571627524,7.13,173.63,173.62,24.5309]
["bitfinex","SOLUSD",1717571628123,20.0,173.67,173.62,24.5309]
["bitfinex","SOLUSD",1717571628329,7.13,173.63,173.62,24.5309]
["bitfinex","SOLUSD",1717571628536,2.1306,173.66,173.62,24.5309]
["bitfinex","SOLUSD",1717571628741,7.13,173.65,173.63,22.4081]
["bitfinex","SOLUSD",1717571628950,7.13,173.65,173.64,8.7339]
["bitfinex","SOLUSD",1717571629440,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571629776,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571629954,7.13,173.67,173.65,8.6913]
["bitfinex","SOLUSD",1717571630161,7.13,173.66,173.65,8.6913]
["bitfinex","SOLUSD",1717571630565,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571630735,2.1303,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717571630941,7.13,173.65,173.64,8.3581]
["bitfinex","SOLUSD",1717571631675,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717571631972,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571632452,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571632648,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571632958,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571633164,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571633367,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571633667,7.13,173.66,173.64,8.3581]
["bitfinex","SOLUSD",1717571633849,7.13,173.65,173.64,8.3581]
["bitfinex","SOLUSD",1717571634243,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571634464,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571634779,7.13,173.66,173.64,8.3581]
["bitfinex","SOLUSD",1717571634957,28.52,173.7,173.62,35.7925]
["bitfinex","SOLUSD",1717571634958,7.13,173.65,173.62,16.6133]
["bitfinex","SOLUSD",1717571635171,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571635464,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571635861,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571636565,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571636742,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571636946,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571637753,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571637948,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571639368,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571639552,7.13,173.64,173.62,8.5875]
["bitfinex","SOLUSD",1717571639747,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571639956,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571641161,7.13,173.64,173.62,8.5875]
["bitfinex","SOLUSD",1717571641374,2.1306,173.66,173.62,8.5875]
["bitfinex","SOLUSD",1717571641584,7.13,173.63,173.62,8.5875]
["bitfinex","SOLUSD",1717571642264,7.13,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571642469,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571642777,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571650686,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571655157,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571655354,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571656584,2.1303,173.69,173.63,4.2618]
["bitfinex","SOLUSD",1717571656805,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717571656979,7.13,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717571657790,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717571658611,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571658775,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571663503,7.13,173.65,173.64,6.3923]
["bitfinex","SOLUSD",1717571664783,9.2601,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571665005,30.6501,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571665500,7.13,173.67,173.64,10.654]
["bitfinex","SOLUSD",1717571665712,7.13,173.66,173.64,10.654]
["bitfinex","SOLUSD",1717571665888,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717571667489,2.1303,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717571667689,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717571667890,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571668300,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717571668509,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571669835,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717571670106,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571676910,7.13,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571677106,2.1309,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717571677107,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571677708,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571679506,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571680299,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571680986,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571681190,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717571681497,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571682813,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717571683122,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717571683299,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571683821,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571684509,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571684909,2.1307,173.65,173.61,2.5311]
["bitfinex","SOLUSD",1717571685216,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571685416,7.13,173.64,173.61,2.5311]
["bitfinex","SOLUSD",1717571685713,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717571685917,22.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571686104,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717571686699,2.1305,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717571686897,28.52,173.7,173.62,4.2621]
["bitfinex","SOLUSD",1717571687102,2.1302,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717571687405,7.13,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717571687809,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571688014,7.13,173.66,173.63,8.6578]
["bitfinex","SOLUSD",1717571688398,2.1304,173.67,173.63,8.6578]
["bitfinex","SOLUSD",1717571688706,7.13,173.66,173.63,8.6578]
["bitfinex","SOLUSD",1717571688911,7.13,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717571689423,7.13,173.66,173.64,8.4823]
["bitfinex","SOLUSD",1717571690811,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717571693306,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717571693639,7.13,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717571693928,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571694513,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571695526,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717571695830,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571696540,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571696719,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571701127,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571701323,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571701559,76.9606,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571701850,78.8461,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571702440,79.0161,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571703345,62.0431,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571703637,29.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571704415,33.5231,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571704855,40.6531,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571705243,33.5231,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571705914,29.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571708253,8.5222,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717571708552,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717571708731,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717571709223,7.13,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717571709548,7.13,173.66,173.62,4.2621]
["bitfinex","SOLUSD",1717571709752,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717571710055,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717571710536,22.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717571710714,2.1303,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717571711220,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571713451,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717571713620,7.13,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717571714021,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717571714421,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717571714647,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717571715014,7.13,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717571715222,2.1304,173.67,173.62,4.2621]
["bitfinex","SOLUSD",1717571715421,7.13,173.63,173.62,6.3931]
["bitfinex","SOLUSD",1717571717652,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571718642,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571719057,2.1304,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717571719219,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571720660,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717571720950,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571721154,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717571721155,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571723134,22.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717571723459,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717571724458,22.1303,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717571724761,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571725138,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717571725347,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571725558,20.0,173.7,173.64,6.3924]
["bitfinex","SOLUSD",1717571725865,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717571726440,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571726663,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717571726835,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571727033,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717571727669,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571729165,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717571730165,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571730346,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717571730865,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571731070,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571731237,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571731435,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717571731634,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571731866,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717571733333,30.6501,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571734143,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571734344,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571735357,28.52,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571735534,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571740368,7.13,173.67,173.64,10.6541]
["bitfinex","SOLUSD",1717571740369,28.52,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717571740569,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571740957,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717571741162,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717571741460,20.0,173.72,173.66,8.5223]
["bitfinex","SOLUSD",1717571741662,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717571741965,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571742334,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717571742540,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571744441,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717571744760,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717571744965,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717571745346,7.13,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717571745549,7.13,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717571745744,7.13,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717571746946,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717571747258,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571747461,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717571747770,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717571751374,4.2592,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717571751664,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717571753786,22.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717571754081,22.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717571754289,20.0,173.75,173.69,10.6508]
["bitfinex","SOLUSD",1717571754577,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717571754778,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571755469,2.1296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717571755781,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571756076,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717571756251,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571756449,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717571756661,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571756983,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717571757280,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571757482,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717571758165,7.13,173.72,173.7,3.34271715]
["bitfinex","SOLUSD",1717571758351,7.13,173.71,173.7,3.34271715]
["bitfinex","SOLUSD",1717571758767,39.1652,173.79,173.69,6.5845]
["bitfinex","SOLUSD",1717571758978,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717571759174,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717571759351,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717571759559,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571759965,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717571760270,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717571760451,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571762370,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717571762975,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717571763179,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717571763482,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717571763777,20.0,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717571763973,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717571764164,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717571764366,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717571764893,7.13,173.76,173.72,4.2596]
["bitfinex","SOLUSD",1717571764894,7.13,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717571765065,7.13,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717571765254,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717571765674,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717571765957,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571766871,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717571767401,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717571767582,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717571768055,7.13,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717571768260,7.13,173.72,173.71,2.1298]
["bitfinex","SOLUSD",1717571769463,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717571769663,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717571769859,7.13,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717571770062,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717571770981,7.13,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717571771187,7.13,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717571772776,7.13,173.69,173.64,4.2615]
["bitfinex","SOLUSD",1717571772969,9.2601,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571773175,30.6501,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717571773367,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717571775181,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717571775566,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717571776688,2.1298,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717571776979,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717571777487,7.13,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717571777864,2.13,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717571778087,7.13,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717571778385,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717571778581,2.1296,173.74,173.68,4.2606]
["bitfinex","SOLUSD",1717571778782,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717571778992,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717571779291,10.6459,173.78,173.69,10.651]
["bitfinex","SOLUSD",1717571779470,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717571779790,7.13,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717571780563,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717571782291,7.13,173.72,173.69,6.1655]
["bitfinex","SOLUSD",1717571782592,7.13,173.72,173.7,2.1301]
["bitfinex","SOLUSD",1717571782973,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717571789300,9.26,173.71,173.65,10.6531]
["bitfinex","SOLUSD",1717571789606,7.13,173.68,173.65,10.6531]
["bitfinex","SOLUSD",1717571789791,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717571790098,2.13,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717571790309,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717571800627,2.1304,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717571800799,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571800989,2.1303,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717571801196,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717571801724,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717571801898,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571803309,2.1304,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717571803510,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717571804693,7.13,173.65,173.61,2.5311]
["bitfinex","SOLUSD",1717571804936,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571805297,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717571805497,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571806103,2.1306,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717571806324,20.0,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717571806500,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717571806706,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717571807018,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717571807520,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571807702,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571814118,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717571814315,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571814506,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717571815425,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571815618,2.1307,173.65,173.61,2.5312]
["bitfinex","SOLUSD",1717571815823,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571822132,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571822630,2.1307,173.65,173.61,2.5312]
["bitfinex","SOLUSD",1717571822831,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571825735,2.1306,173.66,173.61,2.5312]
["bitfinex","SOLUSD",1717571825923,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571826815,2.1307,173.65,173.61,2.5312]
["bitfinex","SOLUSD",1717571827123,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571830715,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571832961,2.1309,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571833247,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571835763,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717571836655,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571837130,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571837455,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571843546,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717571843762,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571844489,2.1307,173.65,173.61,2.5311]
["bitfinex","SOLUSD",1717571844654,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717571845657,7.13,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571845961,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571850259,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571850986,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571854500,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571856763,28.4406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571857519,22.0474,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571857793,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571860502,22.0474,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571860791,13.5231,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571862699,19.9163,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571868502,28.4406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571869982,21.3106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571870194,28.4406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571870695,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571871176,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571873078,7.1351,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571874583,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571874785,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571875903,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571876106,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571881414,4.2613,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717571881584,4.6014,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717571881794,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571882292,2.131,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571882597,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571885116,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571887019,13.5231,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571891608,28.4406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571892314,22.0474,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571892815,21.4806,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571894497,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571894695,21.3106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571894896,28.4406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571895620,2.131,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571895808,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571897412,19.9163,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571898541,13.5231,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571903101,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571903611,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571904014,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571904408,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571906232,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571906418,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571906907,7.13,173.62,173.61,6.447]
["bitfinex","SOLUSD",1717571907303,9.261,173.62,173.61,6.447]
["bitfinex","SOLUSD",1717571907823,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571909731,2.131,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571910053,7.13,173.62,173.61,6.548]
["bitfinex","SOLUSD",1717571910734,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571916030,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571916232,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571919623,2.66706873,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571919848,4.79806873,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571920223,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571920545,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571921426,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571921633,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571922130,9.261,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717571923452,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571924033,2.131,173.62,173.61,6.7858]
["bitfinex","SOLUSD",1717571925327,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571925526,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571926357,19.9163,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571926523,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571928121,35.7406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571928732,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571932679,28.7806,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571935583,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571937959,57.1306,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571938177,57.3006,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571941478,57.3006,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571947609,57.1306,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571947779,28.6106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571948779,35.7406,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571948981,35.9106,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571950806,57.3006,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717571952907,57.3006,173.62,173.53,6.1299]
["bitfinex","SOLUSD",1717571952908,2.132,173.54,173.53,6.1299]
["bitfinex","SOLUSD",1717571953089,9.262,173.54,173.53,6.1299]
["bitfinex","SOLUSD",1717571953600,4.2641,173.54,173.51,6.666]
["bitfinex","SOLUSD",1717571953905,9.2623,173.52,173.51,6.666]
["bitfinex","SOLUSD",1717571954114,7.13,173.52,173.51,6.666]
["bitfinex","SOLUSD",1717571954601,7.13,173.52,173.51,23.0884]
["bitfinex","SOLUSD",1717571954803,7.13,173.53,173.51,16.8224]
["bitfinex","SOLUSD",1717571955007,7.13,173.53,173.52,16.4224]
["bitfinex","SOLUSD",1717571955384,7.13,173.53,173.52,22.9021]
["bitfinex","SOLUSD",1717571958488,9.2621,173.53,173.52,22.9021]
["bitfinex","SOLUSD",1717571959692,9.2621,173.53,173.52,6.4797]
["bitfinex","SOLUSD",1717571960727,7.13,173.53,173.52,15.6418]
["bitfinex","SOLUSD",1717571961395,7.13,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717571961593,7.13,173.52,173.51,6.9173]
["bitfinex","SOLUSD",1717571962221,7.13,173.52,173.51,22.9512]
["bitfinex","SOLUSD",1717571962393,7.13,173.53,173.52,6.6424]
["bitfinex","SOLUSD",1717571963316,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717571963526,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717571964329,7.13,173.52,173.51,2.5324]
["bitfinex","SOLUSD",1717571964501,7.13,173.52,173.51,6.4604]
["bitfinex","SOLUSD",1717571964704,2.132,173.54,173.51,6.4604]
["bitfinex","SOLUSD",1717571964903,7.13,173.53,173.51,6.4604]
["bitfinex","SOLUSD",1717571965219,7.13,173.53,173.52,6.1756]
["bitfinex","SOLUSD",1717571967425,9.2622,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717571967645,2.1322,173.53,173.51,7.0157]
["bitfinex","SOLUSD",1717571967805,7.13,173.53,173.51,7.0157]
["bitfinex","SOLUSD",1717571968425,2.1321,173.54,173.52,6.6574]
["bitfinex","SOLUSD",1717571968609,7.13,173.53,173.52,6.6574]
["bitfinex","SOLUSD",1717571969330,7.13,173.57,173.55,15.8958]
["bitfinex","SOLUSD",1717571969635,7.13,173.57,173.56,6.1726]
["bitfinex","SOLUSD",1717571977342,4.2628,173.6,173.58,6.1381]
["bitfinex","SOLUSD",1717571977343,7.13,173.6,173.58,6.1381]
["bitfinex","SOLUSD",1717571977522,2.1313,173.61,173.58,6.1381]
["bitfinex","SOLUSD",1717571977717,9.2613,173.61,173.58,21.549]
["bitfinex","SOLUSD",1717571978143,2.1313,173.6,173.58,21.549]
["bitfinex","SOLUSD",1717571978452,9.2612,173.61,173.58,21.549]
["bitfinex","SOLUSD",1717571978948,9.2613,173.6,173.58,21.549]
["bitfinex","SOLUSD",1717571979319,7.13,173.6,173.58,21.549]
["bitfinex","SOLUSD",1717571981765,7.13,173.61,173.59,6.4003]
["bitfinex","SOLUSD",1717571982057,2.131,173.63,173.6,21.8653]
["bitfinex","SOLUSD",1717571982357,9.261,173.63,173.6,21.8653]
["bitfinex","SOLUSD",1717571983247,7.13,173.62,173.6,21.8653]
["bitfinex","SOLUSD",1717571983576,9.2611,173.62,173.6,21.8653]
["bitfinex","SOLUSD",1717571984140,7.13,173.62,173.6,21.8653]
["bitfinex","SOLUSD",1717571984534,10.652,173.68,173.63,21.957]
["bitfinex","SOLUSD",1717571984761,9.2606,173.66,173.63,21.957]
["bitfinex","SOLUSD",1717571985199,7.13,173.65,173.63,6.4627]
["bitfinex","SOLUSD",1717571985843,7.13,173.64,173.63,6.4627]
["bitfinex","SOLUSD",1717571986242,2.1306,173.66,173.63,6.4627]
["bitfinex","SOLUSD",1717571986462,10.6517,173.68,173.61,21.997]
["bitfinex","SOLUSD",1717571986463,2.1304,173.68,173.61,21.997]
["bitfinex","SOLUSD",1717571986666,10.6509,173.7,173.64,6.653]
["bitfinex","SOLUSD",1717571986960,2.1304,173.68,173.64,6.653]
["bitfinex","SOLUSD",1717571987342,7.13,173.67,173.64,6.653]
["bitfinex","SOLUSD",1717571987550,9.2604,173.67,173.64,6.653]
["bitfinex","SOLUSD",1717571988671,10.6509,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717571988672,2.1304,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717571988975,7.13,173.69,173.67,6.4856]
["bitfinex","SOLUSD",1717571989180,2.1302,173.7,173.67,6.4856]
["bitfinex","SOLUSD",1717571989385,7.13,173.69,173.67,6.4856]
["bitfinex","SOLUSD",1717571989584,2.1301,173.7,173.67,6.4856]
["bitfinex","SOLUSD",1717571989786,7.13,173.69,173.67,6.4856]
["bitfinex","SOLUSD",1717571990285,2.1301,173.7,173.67,6.4856]
["bitfinex","SOLUSD",1717571990481,7.13,173.69,173.67,6.4856]
["bitfinex","SOLUSD",1717571992789,2.13,173.71,173.67,22.7016]
["bitfinex","SOLUSD",1717571992976,7.13,173.69,173.67,22.7016]
["bitfinex","SOLUSD",1717571993170,7.13,173.69,173.67,6.4856]
["bitfinex","SOLUSD",1717571993377,7.13,173.68,173.67,6.4856]
["bitfinex","SOLUSD",1717571995980,2.1301,173.7,173.67,6.4856]
["bitfinex","SOLUSD",1717571996180,7.13,173.68,173.67,6.4856]
["bitfinex","SOLUSD",1717571997777,2.1299,173.71,173.67,6.4856]
["bitfinex","SOLUSD",1717571998082,7.13,173.68,173.67,6.4856]
["bitfinex","SOLUSD",1717571998773,2.13,173.71,173.67,6.4856]
["bitfinex","SOLUSD",1717571998972,7.13,173.68,173.65,8.329]
["bitfinex","SOLUSD",1717571999408,0.4,173.74,173.66,4.2611]
["bitfinex","SOLUSD",1717571999690,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572000473,7.13,173.69,173.66,8.1951]
["bitfinex","SOLUSD",1717572000970,2.1297,173.73,173.67,6.5314]
["bitfinex","SOLUSD",1717572001176,7.13,173.7,173.68,8.6616]
["bitfinex","SOLUSD",1717572001377,7.13,173.71,173.68,8.6616]
["bitfinex","SOLUSD",1717572003208,7.13,173.71,173.68,8.6617]
["bitfinex","SOLUSD",1717572003807,7.13,173.71,173.68,6.5314]
["bitfinex","SOLUSD",1717572004036,7.13,173.69,173.68,6.5314]
["bitfinex","SOLUSD",1717572004386,7.13,173.69,173.66,18.1323]
["bitfinex","SOLUSD",1717572004603,7.13,173.68,173.66,24.2599]
["bitfinex","SOLUSD",1717572005189,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717572006483,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717572006680,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572009807,7.13,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717572010201,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717572010407,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717572010894,7.13,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717572014919,2.1297,173.73,173.69,6.2061]
["bitfinex","SOLUSD",1717572015238,7.13,173.71,173.69,6.2061]
["bitfinex","SOLUSD",1717572016599,7.13,173.71,173.68,15.9037]
["bitfinex","SOLUSD",1717572016800,7.13,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717572017008,7.13,173.73,173.7,8.6923]
["bitfinex","SOLUSD",1717572017311,0.4,173.74,173.7,8.6923]
["bitfinex","SOLUSD",1717572017492,7.53,173.74,173.7,8.6923]
["bitfinex","SOLUSD",1717572018314,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717572018614,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717572019397,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572019599,0.4,173.74,173.7,152.5844]
["bitfinex","SOLUSD",1717572020098,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717572020519,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572021016,0.4,173.74,173.72,8.2112]
["bitfinex","SOLUSD",1717572021197,0.4,173.74,173.72,6.0815]
["bitfinex","SOLUSD",1717572021400,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572021598,0.4,173.74,173.73,8.324]
["bitfinex","SOLUSD",1717572025725,0.4,173.74,173.73,24.4013]
["bitfinex","SOLUSD",1717572025907,0.4,173.74,173.73,28.8307]
["bitfinex","SOLUSD",1717572026220,0.4,173.74,173.73,43.7388]
["bitfinex","SOLUSD",1717572027217,0.4,173.74,173.73,35.2199]
["bitfinex","SOLUSD",1717572027413,0.4,173.74,173.73,28.8307]
["bitfinex","SOLUSD",1717572027626,0.4,173.74,173.73,24.5713]
["bitfinex","SOLUSD",1717572027931,0.4,173.74,173.73,24.2313]
["bitfinex","SOLUSD",1717572031935,0.4,173.74,173.73,28.6607]
["bitfinex","SOLUSD",1717572034845,0.4,173.74,173.73,63.7388]
["bitfinex","SOLUSD",1717572035330,0.4,173.74,173.73,70.8688]
["bitfinex","SOLUSD",1717572035532,0.4,173.74,173.73,38.9726]
["bitfinex","SOLUSD",1717572035733,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572036315,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717572036515,0.4,173.74,173.73,6.0891]
["bitfinex","SOLUSD",1717572042769,0.4,173.74,173.73,18.9531]
["bitfinex","SOLUSD",1717572042934,0.4,173.74,173.73,43.0958]
["bitfinex","SOLUSD",1717572047029,0.4,173.74,173.73,50.2258]
["bitfinex","SOLUSD",1717572047457,0.4,173.84,173.73,70.5658]
["bitfinex","SOLUSD",1717572047642,7.13,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717572050258,7.13,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717572050560,7.13,173.82,173.79,1.14903012]
["bitfinex","SOLUSD",1717572051142,7.13,173.82,173.79,3.27793012]
["bitfinex","SOLUSD",1717572051334,7.13,173.82,173.8,1.14921856]
["bitfinex","SOLUSD",1717572052654,7.13,173.82,173.79,1.14942319]
["bitfinex","SOLUSD",1717572054855,2.1285,173.83,173.79,1.14942319]
["bitfinex","SOLUSD",1717572055050,7.13,173.82,173.79,1.14942319]
["bitfinex","SOLUSD",1717572055452,2.1285,173.83,173.79,1.14942319]
["bitfinex","SOLUSD",1717572055644,7.13,173.82,173.79,1.14942319]
["bitfinex","SOLUSD",1717572056254,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572056466,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572062571,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717572063248,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572067577,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572068062,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572068249,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572068446,7.13,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717572069367,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717572076482,9.2587,173.82,173.79,380.3]
["bitfinex","SOLUSD",1717572076658,7.13,173.8,173.79,380.3]
["bitfinex","SOLUSD",1717572076854,0.4,173.84,173.79,380.3]
["bitfinex","SOLUSD",1717572077064,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717572077269,7.13,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717572077453,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572077660,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572078666,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717572078995,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572082011,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717572082159,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572084389,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717572084689,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572085988,7.13,173.81,173.79,380.3]
["bitfinex","SOLUSD",1717572086177,7.13,173.8,173.79,382.4289]
["bitfinex","SOLUSD",1717572086771,2.1285,173.83,173.79,382.4289]
["bitfinex","SOLUSD",1717572086977,7.13,173.81,173.79,382.4289]
["bitfinex","SOLUSD",1717572087379,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572088696,7.13,173.81,173.79,380.3]
["bitfinex","SOLUSD",1717572089190,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572089677,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572092287,7.13,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717572093996,2.5284,173.84,173.79,380.3]
["bitfinex","SOLUSD",1717572093997,0.4,173.84,173.79,386.6869]
["bitfinex","SOLUSD",1717572094191,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572094903,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572096100,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717572096300,7.53,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717572097107,7.53,173.84,173.81,8.7201]
["bitfinex","SOLUSD",1717572097311,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572100021,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572100229,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572100889,0.4,173.84,173.83,12.9878]
["bitfinex","SOLUSD",1717572102180,0.4,173.84,173.83,35.567]
["bitfinex","SOLUSD",1717572103409,0.4,173.84,173.83,55.567]
["bitfinex","SOLUSD",1717572107888,0.4,173.84,173.83,39.3733]
["bitfinex","SOLUSD",1717572108522,0.4,173.84,173.83,26.3855]
["bitfinex","SOLUSD",1717572112109,0.4,173.84,173.83,32.771]
["bitfinex","SOLUSD",1717572113227,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717572113416,7.53,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572113603,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572115123,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572116212,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717572117430,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572118328,0.4,173.84,173.83,21.285]
["bitfinex","SOLUSD",1717572118512,0.4,173.84,173.83,27.5318]
["bitfinex","SOLUSD",1717572119444,0.4,173.84,173.83,12.6323]
["bitfinex","SOLUSD",1717572120147,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717572120327,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572121836,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717572122243,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572124840,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572125218,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572125424,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572126334,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572129415,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572129615,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572129917,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572130118,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572130318,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572130517,7.13,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717572132140,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572132555,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572138839,7.53,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717572139045,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572139861,7.13,173.83,173.81,2.1286]
["bitfinex","SOLUSD",1717572140767,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572141433,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717572141662,0.4,173.84,173.79,10.6447]
["bitfinex","SOLUSD",1717572141663,7.13,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717572141843,7.13,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717572142048,7.13,173.8,173.77,4.2583]
["bitfinex","SOLUSD",1717572143472,7.13,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717572145081,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572145373,7.13,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717572146445,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717572146662,9.6584,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717572148672,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717572148867,7.13,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717572150270,7.13,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717572150566,7.13,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717572150870,7.13,173.8,173.76,505.6587]
["bitfinex","SOLUSD",1717572151080,7.13,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717572151246,7.13,173.79,173.76,381.4]
["bitfinex","SOLUSD",1717572151447,7.13,173.78,173.76,381.4]
["bitfinex","SOLUSD",1717572151660,7.13,173.77,173.76,381.4]
["bitfinex","SOLUSD",1717572152148,9.2592,173.77,173.76,381.4]
["bitfinex","SOLUSD",1717572154468,30.3079,173.77,173.76,1.1]
["bitfinex","SOLUSD",1717572154660,30.4779,173.77,173.76,1.1]
["bitfinex","SOLUSD",1717572154870,30.4779,173.77,173.63,177.5529835]
["bitfinex","SOLUSD",1717572154871,10.6475,173.75,173.68,2.1303]
["bitfinex","SOLUSD",1717572155058,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717572155467,7.13,173.69,173.63,126.5466]
["bitfinex","SOLUSD",1717572155677,8.5187,173.74,173.64,20.0]
["bitfinex","SOLUSD",1717572155678,7.13,173.68,173.64,20.0]
["bitfinex","SOLUSD",1717572156265,7.13,173.68,173.62,8.5243]
["bitfinex","SOLUSD",1717572156467,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572157197,7.13,173.67,173.63,4.2619]
["bitfinex","SOLUSD",1717572157473,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572159385,7.13,173.67,173.61,128.9247]
["bitfinex","SOLUSD",1717572159386,7.13,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717572159980,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572161763,7.13,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717572162460,9.2606,173.66,173.62,22.131]
["bitfinex","SOLUSD",1717572162663,28.52,173.7,173.62,4.2621]
["bitfinex","SOLUSD",1717572162865,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572163167,34.9104,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717572163375,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572166666,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572167188,7.13,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717572167887,7.13,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717572171370,7.13,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717572171702,7.13,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717572172393,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717572172572,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572174090,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572174676,7.13,173.65,173.61,4.6623]
["bitfinex","SOLUSD",1717572174898,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572175078,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572176505,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572182310,37.0407,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717572182496,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572182700,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717572183009,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572183216,30.4055,173.7,173.64,2.1307]
["bitfinex","SOLUSD",1717572183514,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717572184995,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572185199,7.13,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717572185509,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717572185721,7.13,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717572186234,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717572186691,7.13,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717572187012,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717572187215,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717572187390,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572188492,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572188725,2.1303,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572189013,8.519,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717572189014,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717572189230,7.13,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717572189514,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717572189813,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717572189993,7.13,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717572190412,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717572190627,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717572190920,7.13,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717572191220,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717572192016,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717572193522,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717572194314,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717572194706,14.904,173.78,173.69,4.2604]
["bitfinex","SOLUSD",1717572194707,7.13,173.73,173.69,4.2604]
["bitfinex","SOLUSD",1717572194907,7.13,173.73,173.69,10.5786]
["bitfinex","SOLUSD",1717572195101,2.1295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717572195309,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717572195705,7.13,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717572195903,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717572196202,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717572196402,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717572196713,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717572196915,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717572199326,7.13,173.71,173.67,10.6521]
["bitfinex","SOLUSD",1717572199502,7.13,173.69,173.68,22.1303]
["bitfinex","SOLUSD",1717572199828,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717572203323,7.13,173.7,173.65,6.5151]
["bitfinex","SOLUSD",1717572203533,7.13,173.68,173.63,6.3925]
["bitfinex","SOLUSD",1717572203833,7.13,173.65,173.61,19.5806]
["bitfinex","SOLUSD",1717572204011,7.13,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717572204214,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717572204438,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572205830,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572206028,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572207023,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572207826,7.13,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717572208123,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572208443,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717572208645,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572208954,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717572209943,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572210238,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717572210465,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572210748,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572211240,4.2604,173.7,173.61,146.7936]
["bitfinex","SOLUSD",1717572211423,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572211823,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572212024,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572212241,10.6501,173.71,173.64,2.1308]
["bitfinex","SOLUSD",1717572212448,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572213830,4.2598,173.72,173.63,4.2618]
["bitfinex","SOLUSD",1717572214147,7.13,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717572215948,7.13,173.68,173.65,8.1915]
["bitfinex","SOLUSD",1717572216329,7.13,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572216861,9.2603,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572217455,7.13,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572217748,2.1302,173.69,173.65,6.0609]
["bitfinex","SOLUSD",1717572217963,7.13,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572218723,2.1302,173.69,173.65,6.0609]
["bitfinex","SOLUSD",1717572218927,2.1302,173.69,173.65,8.1916]
["bitfinex","SOLUSD",1717572219127,7.13,173.68,173.65,8.1916]
["bitfinex","SOLUSD",1717572219357,2.1302,173.69,173.65,8.1916]
["bitfinex","SOLUSD",1717572219563,7.13,173.68,173.65,8.1916]
["bitfinex","SOLUSD",1717572219963,9.2603,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572220130,2.1303,173.69,173.65,6.0609]
["bitfinex","SOLUSD",1717572220461,9.2603,173.68,173.65,6.0609]
["bitfinex","SOLUSD",1717572220633,7.13,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717572220824,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717572221026,7.13,173.68,173.65,8.3661]
["bitfinex","SOLUSD",1717572221458,2.1302,173.69,173.65,8.3661]
["bitfinex","SOLUSD",1717572221753,7.13,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572221957,2.1302,173.69,173.65,8.3661]
["bitfinex","SOLUSD",1717572222340,7.13,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572222759,7.13,173.68,173.65,8.3661]
["bitfinex","SOLUSD",1717572223342,7.13,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572223542,9.2603,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572224160,7.13,173.67,173.65,6.2354]
["bitfinex","SOLUSD",1717572224869,2.1303,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572225242,7.13,173.67,173.65,6.2354]
["bitfinex","SOLUSD",1717572226141,2.1303,173.68,173.65,6.2354]
["bitfinex","SOLUSD",1717572226338,7.13,173.67,173.65,6.2354]
["bitfinex","SOLUSD",1717572226841,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717572227055,2.1303,173.68,173.64,8.3196]
["bitfinex","SOLUSD",1717572227241,7.13,173.67,173.64,8.3196]
["bitfinex","SOLUSD",1717572227442,12.7795,173.72,173.66,6.4102]
["bitfinex","SOLUSD",1717572227632,2.1302,173.69,173.66,6.4102]
["bitfinex","SOLUSD",1717572227836,7.13,173.67,173.66,6.4102]
["bitfinex","SOLUSD",1717572228266,2.1302,173.69,173.66,6.4102]
["bitfinex","SOLUSD",1717572228570,7.13,173.67,173.66,6.4102]
["bitfinex","SOLUSD",1717572228940,7.13,173.67,173.64,8.3587]
["bitfinex","SOLUSD",1717572229379,2.1303,173.69,173.64,6.228]
["bitfinex","SOLUSD",1717572229548,7.13,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717572235050,7.13,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717572237657,7.13,173.68,173.66,2.1306]
["bitfinex","SOLUSD",1717572239263,2.1301,173.7,173.66,2.1306]
["bitfinex","SOLUSD",1717572239479,7.13,173.68,173.66,2.1306]
["bitfinex","SOLUSD",1717572240361,2.1301,173.7,173.66,2.1306]
["bitfinex","SOLUSD",1717572240673,7.13,173.68,173.66,2.1306]
["bitfinex","SOLUSD",1717572241151,2.1301,173.7,173.66,2.1306]
["bitfinex","SOLUSD",1717572241468,7.13,173.68,173.66,2.1306]
["bitfinex","SOLUSD",1717572242874,2.1301,173.7,173.66,2.1306]
["bitfinex","SOLUSD",1717572243171,7.13,173.69,173.66,2.1306]
["bitfinex","SOLUSD",1717572243478,7.13,173.69,173.64,16.8821]
["bitfinex","SOLUSD",1717572243779,7.13,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717572244664,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572245164,7.13,173.69,173.64,26.9865]
["bitfinex","SOLUSD",1717572245165,7.13,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717572246784,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572247768,7.13,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717572248370,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717572249300,7.13,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717572252488,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717572252689,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717572253270,4.2591,173.75,173.69,2.1302]
["bitfinex","SOLUSD",1717572253574,7.13,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717572253877,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572254079,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717572254080,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717572255261,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717572255893,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717572256868,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572257468,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717572257678,4.2595,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717572257679,7.13,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717572257891,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717572258080,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717572259189,19.1626,173.78,173.67,120.0]
["bitfinex","SOLUSD",1717572259491,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572259698,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572259862,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572260179,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572260364,4.2577,173.81,173.72,4.2596]
["bitfinex","SOLUSD",1717572260560,7.13,173.77,173.73,16.2694]
["bitfinex","SOLUSD",1717572260777,7.13,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717572261192,7.13,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717572261691,2.1287,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717572261893,7.13,173.79,173.75,10.4492]
["bitfinex","SOLUSD",1717572262190,7.13,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717572262389,7.13,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717572263902,7.13,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717572265094,7.13,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717572265299,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717572265478,7.13,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717572266884,7.13,173.79,173.78,2.1291]
["bitfinex","SOLUSD",1717572268085,7.13,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717572270094,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717572270276,7.13,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717572271372,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717572271600,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717572271781,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717572271976,0.4,173.84,173.78,4.2581]
["bitfinex","SOLUSD",1717572272180,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717572272411,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572272578,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572272776,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572272971,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572273297,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572274197,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572274400,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572274706,7.53,173.84,173.83,1.15038489]
["bitfinex","SOLUSD",1717572275203,7.53,173.84,173.83,3.27888489]
["bitfinex","SOLUSD",1717572275547,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572276083,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572276579,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717572276783,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572277703,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572280101,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572280521,7.53,173.84,173.81,20.0]
["bitfinex","SOLUSD",1717572280685,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717572283216,7.13,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717572283413,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572283622,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717572284000,0.4,173.84,173.83,27.6162]
["bitfinex","SOLUSD",1717572284200,0.4,173.84,173.83,63.2873]
["bitfinex","SOLUSD",1717572287211,0.4,173.84,173.83,70.7573]
["bitfinex","SOLUSD",1717572287616,0.4,173.84,173.83,63.6273]
["bitfinex","SOLUSD",1717572288717,0.4,173.84,173.83,70.7573]
["bitfinex","SOLUSD",1717572290726,0.4,173.84,173.83,63.6273]
["bitfinex","SOLUSD",1717572297724,0.4,173.84,173.83,70.7573]
["bitfinex","SOLUSD",1717572300308,0.4,173.84,173.83,47.6162]
["bitfinex","SOLUSD",1717572300585,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717572301824,0.4,173.84,173.83,421.585]
["bitfinex","SOLUSD",1717572302001,0.4,173.84,173.83,435.4514]
["bitfinex","SOLUSD",1717572302421,0.4,173.84,173.83,451.0058]
["bitfinex","SOLUSD",1717572305029,0.4,173.84,173.83,485.5658]
["bitfinex","SOLUSD",1717572305618,0.4,173.94,173.9,4.2552]
["bitfinex","SOLUSD",1717572305833,7.13,173.92,173.91,2.1275]
["bitfinex","SOLUSD",1717572306624,0.4,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717572306816,7.13,173.93,173.92,2.1273]
["bitfinex","SOLUSD",1717572307336,7.13,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717572309030,7.13,173.93,173.91,2.1275]
["bitfinex","SOLUSD",1717572309334,0.4,173.94,173.9,6.3828]
["bitfinex","SOLUSD",1717572309538,7.13,173.93,173.91,4.255]
["bitfinex","SOLUSD",1717572310437,7.13,173.93,173.92,2.1274]
["bitfinex","SOLUSD",1717572311746,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572311917,7.53,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572312241,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572312417,7.53,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572313615,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572313823,7.53,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572314634,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572314824,7.53,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572315344,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572315660,7.53,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717572315950,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572316126,7.53,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717572316460,7.53,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717572316611,7.13,173.93,173.92,2.1273]
["bitfinex","SOLUSD",1717572317119,7.13,173.93,173.88,8.5115]
["bitfinex","SOLUSD",1717572317351,7.13,173.89,173.87,2.1279]
["bitfinex","SOLUSD",1717572317626,7.13,173.88,173.87,2.128]
["bitfinex","SOLUSD",1717572318525,7.13,173.88,173.86,382.428]
["bitfinex","SOLUSD",1717572318733,7.13,173.87,173.86,380.3]
["bitfinex","SOLUSD",1717572319051,7.13,173.87,173.83,4.2569]
["bitfinex","SOLUSD",1717572319218,7.13,173.87,173.83,10.6424]
["bitfinex","SOLUSD",1717572319424,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717572319640,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717572319840,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717572322343,7.13,173.85,173.78,39.58056821]
["bitfinex","SOLUSD",1717572322554,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572323249,7.13,173.81,173.74,386.8987]
["bitfinex","SOLUSD",1717572323455,7.13,173.77,173.74,380.3]
["bitfinex","SOLUSD",1717572323659,7.13,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717572326269,7.13,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717572327057,7.13,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717572327257,7.13,173.77,173.71,11.0496]
["bitfinex","SOLUSD",1717572327550,2.1292,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717572327849,7.13,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717572329150,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572329531,2.1289,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717572329833,7.13,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717572332251,7.13,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717572333053,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572333259,7.13,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717572333558,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717572333737,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717572334064,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717572334276,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572334469,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572334765,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717572334766,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572339760,7.13,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717572340065,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572342162,9.2598,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572342554,7.13,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572343469,9.2598,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572343771,7.13,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572346566,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572347855,7.13,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572348374,39.1654,173.79,173.71,0.4]
["bitfinex","SOLUSD",1717572348581,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572349047,7.13,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717572349251,10.6456,173.78,173.71,2.5299]
["bitfinex","SOLUSD",1717572349460,7.13,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717572349675,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572350277,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572350574,28.52,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717572350787,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717572350976,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572351279,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572351486,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717572351679,7.13,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717572353587,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717572353770,7.13,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717572356461,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717572356679,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572356680,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572359393,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572359565,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572360895,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572361101,7.13,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717572361102,2.1294,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717572361412,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717572361604,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717572363492,2.129,173.79,173.73,10.6485]
["bitfinex","SOLUSD",1717572363698,7.13,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717572364986,7.13,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717572365190,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572369294,4.2573,173.82,173.75,4.2589]
["bitfinex","SOLUSD",1717572369476,2.1289,173.8,173.75,4.2589]
["bitfinex","SOLUSD",1717572369677,7.13,173.76,173.75,6.3883]
["bitfinex","SOLUSD",1717572369881,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572372196,148.47057322,174.0,173.73,4.2592]
["bitfinex","SOLUSD",1717572372197,10.3989,173.85,173.74,28.5181]
["bitfinex","SOLUSD",1717572372402,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717572372575,6.3842,173.87,173.77,10.646]
["bitfinex","SOLUSD",1717572372783,7.13,173.8,173.79,2.1288]
["bitfinex","SOLUSD",1717572374104,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717572374279,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572374479,7.13,173.81,173.77,4.2584]
["bitfinex","SOLUSD",1717572374480,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717572374682,7.13,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717572376710,2.1283,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717572376910,7.13,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717572381037,2.1281,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717572381038,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717572381212,2.1276,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717572381409,7.13,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717572381733,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717572381734,7.13,173.87,173.86,2.128]
["bitfinex","SOLUSD",1717572382433,7.13,173.87,173.85,2.1281]
["bitfinex","SOLUSD",1717572382616,7.13,173.86,173.85,2.1281]
["bitfinex","SOLUSD",1717572385144,7.13,173.86,173.81,10.6607]
["bitfinex","SOLUSD",1717572385354,7.13,173.82,173.8,35.31840348]
["bitfinex","SOLUSD",1717572385517,7.13,173.82,173.8,37.44720348]
["bitfinex","SOLUSD",1717572385723,7.13,173.81,173.8,37.44720348]
["bitfinex","SOLUSD",1717572385937,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572389624,41.2879,173.88,173.79,4.2578]
["bitfinex","SOLUSD",1717572389829,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572390153,2.1282,173.85,173.81,2.1286]
["bitfinex","SOLUSD",1717572390353,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717572395726,7.13,173.82,173.8,2.1288]
["bitfinex","SOLUSD",1717572395932,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572397831,7.13,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717572398046,7.13,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717572398221,7.13,173.8,173.76,10.6466]
["bitfinex","SOLUSD",1717572398424,2.1286,173.82,173.76,6.3879]
["bitfinex","SOLUSD",1717572398425,7.13,173.77,173.76,6.3879]
["bitfinex","SOLUSD",1717572400129,7.13,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717572401041,27.27,173.92,173.76,2.1293]
["bitfinex","SOLUSD",1717572401042,8.5125,173.87,173.76,22.7201]
["bitfinex","SOLUSD",1717572401254,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572406670,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572408354,28.52,173.88,173.79,10.6447]
["bitfinex","SOLUSD",1717572408556,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572408758,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717572409150,2.1282,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717572409500,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572409648,7.13,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717572410266,2.1278,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717572410473,4.2551,173.91,173.85,2.1281]
["bitfinex","SOLUSD",1717572410680,7.13,173.86,173.85,2.1281]
["bitfinex","SOLUSD",1717572411782,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717572412079,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717572414799,7.13,173.85,173.8,10.6438]
["bitfinex","SOLUSD",1717572414994,2.1282,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717572415167,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717572415374,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717572415574,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717572418399,7.13,173.84,173.79,4.2577]
["bitfinex","SOLUSD",1717572418593,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717572419585,7.13,173.81,173.8,6.3865]
["bitfinex","SOLUSD",1717572420512,7.13,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717572420802,7.13,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717572424606,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717572430479,7.13,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717572430699,7.13,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717572439492,7.13,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717572439689,7.13,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717572440611,7.13,173.77,173.73,6.6169]
["bitfinex","SOLUSD",1717572440795,7.13,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717572440995,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572444921,7.13,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717572445112,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717572454243,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717572454556,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572455421,10.6434,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717572455618,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717572455828,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717572456217,7.13,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717572456421,7.13,173.78,173.77,2.1291]
["bitfinex","SOLUSD",1717572456943,7.13,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717572457621,7.13,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717572457831,7.13,173.77,173.76,2.1293]
["bitfinex","SOLUSD",1717572459424,7.13,173.77,173.74,10.648]
["bitfinex","SOLUSD",1717572459425,7.13,173.77,173.74,10.5129]
["bitfinex","SOLUSD",1717572459939,7.13,173.77,173.74,4.2592]
["bitfinex","SOLUSD",1717572460128,7.13,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717572460328,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572460738,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717572460939,7.13,173.76,173.75,2.1294]
["bitfinex","SOLUSD",1717572472041,9.259,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717572472351,30.649,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717572472548,30.649,173.79,173.72,6.3895]
["bitfinex","SOLUSD",1717572472549,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717572472755,7.13,173.75,173.71,4.6597]
["bitfinex","SOLUSD",1717572473048,2.1293,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717572473252,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717572475737,7.13,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717572476035,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572479046,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717572479247,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572479451,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572480240,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572481060,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572481360,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572482453,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572482661,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572483941,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717572484142,30.649,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717572484345,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717572484735,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717572484936,30.649,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717572485147,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717572485967,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717572486265,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572486759,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572487342,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717572487553,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572488353,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717572488675,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717572488976,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717572489466,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717572489653,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572489965,28.52,173.79,173.72,2.1298]
["bitfinex","SOLUSD",1717572489966,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572492572,7.13,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717572492754,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717572493066,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572494772,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717572494973,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572496887,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717572497102,7.13,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717572501012,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717572501193,7.13,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717572501194,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572502505,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717572502708,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572507510,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717572509410,7.13,173.74,173.71,4.6599]
["bitfinex","SOLUSD",1717572509596,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717572509790,7.13,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717572511625,7.13,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717572511797,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572513513,2.1294,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717572513725,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717572515508,7.13,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717572515712,7.13,173.72,173.71,2.5299]
["bitfinex","SOLUSD",1717572516513,9.2598,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572517590,7.13,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572518014,9.2598,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572521807,27.209,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572522000,37.7839,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717572522201,4.2602,173.7,173.67,380.3]
["bitfinex","SOLUSD",1717572522410,9.2603,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572522618,7.13,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572522921,9.2603,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572523118,7.13,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572523320,9.2603,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572525719,13.521,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572525924,9.2603,173.68,173.67,380.3]
["bitfinex","SOLUSD",1717572526821,9.2603,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717572526822,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572527025,7.13,173.63,173.61,2.5312]
["bitfinex","SOLUSD",1717572527208,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717572527403,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572527603,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572529214,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717572529410,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717572531331,2.1306,173.66,173.61,2.5311]
["bitfinex","SOLUSD",1717572531536,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717572534434,12.8749,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717572534732,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717572535034,30.6501,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717572535218,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717572536239,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717572536539,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572536727,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572538642,7.13,173.66,173.64,8.5582]
["bitfinex","SOLUSD",1717572539938,2.1303,173.68,173.64,8.5582]
["bitfinex","SOLUSD",1717572540135,7.13,173.65,173.63,16.4787]
["bitfinex","SOLUSD",1717572540341,7.13,173.65,173.62,6.1582]
["bitfinex","SOLUSD",1717572540538,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572553758,7.13,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717572553931,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717572554448,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717572554750,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717572554956,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717572559356,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572560038,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572560241,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572562654,7.13,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717572562954,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572563150,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717572563354,0.34,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717572563355,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572564736,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717572565158,2.1307,173.65,173.61,2.5311]
["bitfinex","SOLUSD",1717572565461,2.1306,173.66,173.61,4.6623]
["bitfinex","SOLUSD",1717572565677,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572565838,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572566440,2.1304,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717572566646,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717572567045,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572567252,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572567641,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717572567860,10.65,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717572567861,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572568046,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572568369,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572568544,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572568865,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572569177,7.13,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717572569362,2.1302,173.69,173.66,2.1306]
["bitfinex","SOLUSD",1717572569536,7.13,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717572569940,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572570358,7.13,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717572570554,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572570756,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572570996,7.13,173.64,173.62,22.131]
["bitfinex","SOLUSD",1717572571169,7.13,173.63,173.62,22.131]
["bitfinex","SOLUSD",1717572573976,7.13,173.63,173.62,26.3931]
["bitfinex","SOLUSD",1717572574172,2.1302,173.69,173.63,4.2619]
["bitfinex","SOLUSD",1717572574373,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717572574571,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572574766,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572577192,4.2599,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717572577486,7.13,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717572578063,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572578268,7.13,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717572580293,7.13,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717572581098,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572583273,7.13,173.65,173.62,20.0]
["bitfinex","SOLUSD",1717572583490,2.1304,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717572583491,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717572583680,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572585194,7.13,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717572586501,7.13,173.65,173.64,2.1308]
["bitfinex","SOLUSD",1717572587798,7.13,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717572588009,7.13,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717572588209,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572588580,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572591016,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717572591201,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572592694,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572593310,7.13,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717572593494,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572593495,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572597985,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717572598192,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572598418,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572598716,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572600014,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717572600312,28.52,173.7,173.62,6.3931]
["bitfinex","SOLUSD",1717572600313,32.7804,173.7,173.62,6.3931]
["bitfinex","SOLUSD",1717572600518,7.13,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717572600693,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717572600892,7.13,173.64,173.63,2.1308]
["bitfinex","SOLUSD",1717572601109,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717572601297,2.4702,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717572601498,7.13,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717572601698,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572602315,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572602520,7.13,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717572602995,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717572603198,2.1303,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717572603393,8.5189,173.73,173.62,8.5241]
["bitfinex","SOLUSD",1717572603703,7.13,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717572604493,7.13,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717572605217,7.13,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717572605390,7.13,173.67,173.63,35.7045]
["bitfinex","SOLUSD",1717572605718,7.13,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717572606626,7.13,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717572606811,7.13,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717572607611,7.13,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717572607924,7.13,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717572608921,7.13,173.63,173.61,2.5311]
["bitfinex","SOLUSD",1717572609094,7.13,173.62,173.61,2.5311]
["bitfinex","SOLUSD",1717572609624,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572610803,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717572611125,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572611898,2.1309,173.64,173.61,2.5312]
["bitfinex","SOLUSD",1717572612112,7.13,173.62,173.61,2.5312]
["bitfinex","SOLUSD",1717572613301,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572614807,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572615027,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572616427,7.13,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572617204,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572623728,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572623934,9.261,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572633742,9.431,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572639013,13.6931,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572639217,13.8631,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572639440,20.2563,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572639636,57.3006,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717572639845,4.2626,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717572640027,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572644052,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717572644256,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572645137,7.13,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717572645348,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572650351,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572650558,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572651956,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572652154,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572655257,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717572655472,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572655653,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572658567,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572658739,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572659263,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572659264,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572659875,7.13,173.54,173.51,10.7386]
["bitfinex","SOLUSD",1717572660177,4.2632,173.58,173.51,10.7386]
["bitfinex","SOLUSD",1717572660178,7.13,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717572660465,19.1803,173.62,173.52,4.2646]
["bitfinex","SOLUSD",1717572660649,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717572660965,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572661271,2.1311,173.62,173.57,8.1992]
["bitfinex","SOLUSD",1717572661574,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572661759,2.1312,173.61,173.57,8.1992]
["bitfinex","SOLUSD",1717572662068,2.1312,173.61,173.57,8.1993]
["bitfinex","SOLUSD",1717572662272,7.13,173.59,173.57,6.0676]
["bitfinex","SOLUSD",1717572663144,7.13,173.58,173.57,6.0676]
["bitfinex","SOLUSD",1717572663346,7.13,173.58,173.55,18.2311]
["bitfinex","SOLUSD",1717572663545,7.13,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717572663783,7.13,173.56,173.54,22.132]
["bitfinex","SOLUSD",1717572663952,7.13,173.55,173.54,22.132]
["bitfinex","SOLUSD",1717572664146,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572664347,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572664547,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572664964,7.13,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717572665173,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572665352,7.13,173.55,173.52,8.6179]
["bitfinex","SOLUSD",1717572665750,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572667069,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572668175,7.13,173.55,173.52,8.6179]
["bitfinex","SOLUSD",1717572669051,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572669258,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572669460,7.13,173.53,173.51,2.5324]
["bitfinex","SOLUSD",1717572669960,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572671968,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717572672284,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572673365,2.1319,173.55,173.51,9.1486]
["bitfinex","SOLUSD",1717572673589,2.1319,173.56,173.51,9.1486]
["bitfinex","SOLUSD",1717572673764,7.13,173.54,173.51,9.1486]
["bitfinex","SOLUSD",1717572674390,7.13,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717572674764,7.13,173.54,173.51,9.1485]
["bitfinex","SOLUSD",1717572677151,7.13,173.53,173.51,7.0162]
["bitfinex","SOLUSD",1717572681269,9.2622,173.53,173.51,7.0162]
["bitfinex","SOLUSD",1717572681773,9.2622,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717572682175,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572687793,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717572688108,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572690605,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717572690906,7.13,173.52,173.51,2.5324]
["bitfinex","SOLUSD",1717572691135,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572692015,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572692788,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572694001,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572695032,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572695236,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572695509,7.13,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572695952,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572696843,16.5623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572697031,20.8269,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572698117,16.5623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572698536,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572700225,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572700423,9.2623,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572700617,20.6569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572700931,13.5269,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572703327,20.6569,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572704328,35.583,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572704534,35.923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572706245,57.313,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572713239,13.1338,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572713433,48.7838,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572714738,13.1338,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572714964,38.1223,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572715131,2.4723,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572715334,38.1223,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572717452,42.3869,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717572720257,2.133,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572720463,9.263,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572720651,2.1329,173.47,173.45,0.1875015]
["bitfinex","SOLUSD",1717572720839,7.13,173.46,173.45,6.2553015]
["bitfinex","SOLUSD",1717572722349,2.1329,173.47,173.45,6.2553015]
["bitfinex","SOLUSD",1717572722656,7.13,173.46,173.45,6.2553015]
["bitfinex","SOLUSD",1717572722855,2.1329,173.47,173.45,6.2553015]
["bitfinex","SOLUSD",1717572723060,7.13,173.46,173.45,6.2553015]
["bitfinex","SOLUSD",1717572724061,9.263,173.46,173.45,6.2553015]
["bitfinex","SOLUSD",1717572725162,9.263,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572725960,2.133,173.47,173.45,0.1875015]
["bitfinex","SOLUSD",1717572726176,7.13,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572726660,9.263,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572731654,28.8004,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572732348,35.9304,173.46,173.45,0.1875015]
["bitfinex","SOLUSD",1717572732547,2.1332,173.45,173.42,0.8150689]
["bitfinex","SOLUSD",1717572732757,4.2659,173.47,173.43,6.2953]
["bitfinex","SOLUSD",1717572732758,9.2633,173.44,173.43,6.2953]
["bitfinex","SOLUSD",1717572733345,7.13,173.44,173.43,6.2953]
["bitfinex","SOLUSD",1717572733765,9.2633,173.44,173.43,6.2953]
["bitfinex","SOLUSD",1717572734154,9.2633,173.44,173.42,0.8150689]
["bitfinex","SOLUSD",1717572734464,2.1334,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572734646,7.13,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572737750,7.13,173.43,173.42,6.9827689]
["bitfinex","SOLUSD",1717572738050,9.2634,173.43,173.42,6.9827689]
["bitfinex","SOLUSD",1717572738449,7.13,173.43,173.42,6.9827689]
["bitfinex","SOLUSD",1717572738863,9.2634,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572741445,7.13,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572743070,2.1333,173.44,173.42,0.8150689]
["bitfinex","SOLUSD",1717572743246,7.13,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572744174,2.1333,173.44,173.42,0.8150689]
["bitfinex","SOLUSD",1717572744474,7.13,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717572744689,2.1331,173.46,173.42,26.0076689]
["bitfinex","SOLUSD",1717572744853,2.133,173.47,173.44,6.5972]
["bitfinex","SOLUSD",1717572745051,2.1327,173.49,173.46,6.5972]
["bitfinex","SOLUSD",1717572745379,7.13,173.48,173.46,8.7302]
["bitfinex","SOLUSD",1717572745550,2.1326,173.5,173.46,8.7302]
["bitfinex","SOLUSD",1717572745750,2.1327,173.49,173.46,8.7302]
["bitfinex","SOLUSD",1717572745987,7.13,173.48,173.46,8.7302]
["bitfinex","SOLUSD",1717572746879,7.13,173.48,173.46,6.5972]
["bitfinex","SOLUSD",1717572747256,9.2628,173.48,173.46,6.5972]
["bitfinex","SOLUSD",1717572748367,7.13,173.48,173.46,6.5972]
["bitfinex","SOLUSD",1717572748869,7.13,173.48,173.46,18.5228]
["bitfinex","SOLUSD",1717572749075,2.1326,173.5,173.47,6.2064]
["bitfinex","SOLUSD",1717572749275,7.13,173.49,173.48,6.2064]
["bitfinex","SOLUSD",1717572750986,2.1326,173.5,173.48,6.2064]
["bitfinex","SOLUSD",1717572751152,7.13,173.49,173.48,6.2064]
["bitfinex","SOLUSD",1717572751483,2.1326,173.5,173.48,6.2064]
["bitfinex","SOLUSD",1717572751775,7.13,173.49,173.48,6.2064]
["bitfinex","SOLUSD",1717572751950,6.3968,173.53,173.49,22.03]
["bitfinex","SOLUSD",1717572751951,2.1322,173.53,173.49,22.03]
["bitfinex","SOLUSD",1717572752150,7.13,173.51,173.49,24.1626]
["bitfinex","SOLUSD",1717572752370,7.13,173.5,173.49,22.03]
["bitfinex","SOLUSD",1717572752576,7.13,173.5,173.49,6.3058]
["bitfinex","SOLUSD",1717572753765,7.13,173.5,173.47,8.1753]
["bitfinex","SOLUSD",1717572754083,7.13,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717572754277,7.13,173.47,173.45,20.0]
["bitfinex","SOLUSD",1717572754456,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717572754457,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572754888,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717572755058,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572755654,4.2645,173.53,173.44,6.5145]
["bitfinex","SOLUSD",1717572755867,2.1324,173.51,173.46,15.3607]
["bitfinex","SOLUSD",1717572756072,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717572756265,7.13,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717572756477,7.13,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717572757060,7.13,173.49,173.47,8.2042]
["bitfinex","SOLUSD",1717572757262,2.1324,173.51,173.47,8.2042]
["bitfinex","SOLUSD",1717572757481,7.13,173.49,173.47,8.2042]
["bitfinex","SOLUSD",1717572757978,2.1324,173.51,173.48,6.0714]
["bitfinex","SOLUSD",1717572758180,7.13,173.5,173.48,8.2041]
["bitfinex","SOLUSD",1717572758383,2.1323,173.52,173.48,8.2041]
["bitfinex","SOLUSD",1717572758590,7.13,173.5,173.48,8.2041]
["bitfinex","SOLUSD",1717572758873,7.13,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572759287,2.1324,173.51,173.48,6.0714]
["bitfinex","SOLUSD",1717572759587,7.13,173.49,173.48,6.0714]
["bitfinex","SOLUSD",1717572760480,2.1324,173.51,173.48,6.0714]
["bitfinex","SOLUSD",1717572760787,7.13,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572761791,9.2625,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572762159,7.13,173.49,173.48,6.0714]
["bitfinex","SOLUSD",1717572763661,2.1325,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572764062,7.13,173.49,173.48,6.0714]
["bitfinex","SOLUSD",1717572765969,2.1325,173.51,173.48,6.0714]
["bitfinex","SOLUSD",1717572766162,7.13,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572767076,9.2625,173.5,173.48,6.0714]
["bitfinex","SOLUSD",1717572767663,7.13,173.49,173.48,6.0714]
["bitfinex","SOLUSD",1717572769388,2.1325,173.51,173.48,6.0714]
["bitfinex","SOLUSD",1717572769688,4.2644,173.53,173.48,8.2041]
["bitfinex","SOLUSD",1717572769882,7.13,173.5,173.48,8.2041]
["bitfinex","SOLUSD",1717572770783,2.1323,173.52,173.48,8.2041]
["bitfinex","SOLUSD",1717572770972,7.13,173.5,173.49,6.4475]
["bitfinex","SOLUSD",1717572771984,2.132,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717572772184,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572772586,7.13,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717572772780,4.2632,173.58,173.5,8.4312]
["bitfinex","SOLUSD",1717572772781,2.1321,173.54,173.5,8.4312]
["bitfinex","SOLUSD",1717572772987,7.13,173.51,173.5,6.2987]
["bitfinex","SOLUSD",1717572773705,7.13,173.51,173.5,8.4312]
["bitfinex","SOLUSD",1717572778293,2.132,173.55,173.5,8.4312]
["bitfinex","SOLUSD",1717572778294,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717572778495,7.13,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717572780497,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717572780707,7.13,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717572784708,7.13,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717572784878,7.13,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717572785082,7.13,173.49,173.46,4.266]
["bitfinex","SOLUSD",1717572785290,9.2623,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717572785501,7.13,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717572787885,7.13,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717572788601,7.13,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717572790311,7.13,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717572790489,7.13,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717572793405,2.1324,173.51,173.45,17.148]
["bitfinex","SOLUSD",1717572793597,2.1324,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717572794600,28.52,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717572794789,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572795195,30.6523,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717572795395,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572796705,2.1325,173.5,173.45,10.7486]
["bitfinex","SOLUSD",1717572796892,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717572797409,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572797616,2.1324,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717572797909,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572798287,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717572798493,7.13,173.47,173.42,13.6160689]
["bitfinex","SOLUSD",1717572798702,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572798912,7.13,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717572800392,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717572800606,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572804127,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572804423,7.13,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717572805529,2.1331,173.46,173.42,2.9484689]
["bitfinex","SOLUSD",1717572805725,7.13,173.43,173.42,2.9484689]
["bitfinex","SOLUSD",1717572806895,7.13,173.43,173.42,2.9485689]
["bitfinex","SOLUSD",1717572809622,7.13,173.43,173.42,7.2155689]
["bitfinex","SOLUSD",1717572809811,19.3623,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717572810125,19.1923,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717572810430,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572810926,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572811127,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572812940,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572813706,7.13,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717572813908,7.13,173.46,173.44,2.1333]
["bitfinex","SOLUSD",1717572814406,7.13,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717572815012,7.13,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717572815217,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717572815419,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572816324,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717572816517,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572816707,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717572817114,7.13,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717572817644,7.13,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717572818009,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572818413,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717572818609,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572820432,7.13,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717572820733,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717572820734,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572820932,7.13,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717572823124,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572823312,7.13,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717572824322,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572826117,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572826315,7.13,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717572831638,7.13,173.44,173.42,9.0118689]
["bitfinex","SOLUSD",1717572831938,7.13,173.43,173.42,9.0118689]
["bitfinex","SOLUSD",1717572836547,2.1331,173.46,173.42,9.0118689]
["bitfinex","SOLUSD",1717572836726,7.13,173.43,173.42,9.0118689]
["bitfinex","SOLUSD",1717572840327,7.13,173.43,173.42,2.9485689]
["bitfinex","SOLUSD",1717572841452,4.2656,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717572841638,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717572841839,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572842041,7.13,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717572842429,7.13,173.45,173.42,0.8150689]
["bitfinex","SOLUSD",1717572842430,7.13,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717572842624,2.1326,173.5,173.45,2.133]
["bitfinex","SOLUSD",1717572842829,2.1325,173.51,173.45,10.6658]
["bitfinex","SOLUSD",1717572843143,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717572843355,7.13,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717572843726,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717572844052,7.13,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717572844254,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717572844439,7.13,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717572844639,7.13,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717572845146,7.13,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717572845350,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717572845556,7.13,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717572845728,7.13,173.5,173.46,10.6607]
["bitfinex","SOLUSD",1717572845729,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572845937,7.13,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717572846136,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572846453,7.13,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717572846753,7.13,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717572846950,8.5266,173.58,173.46,120.0]
["bitfinex","SOLUSD",1717572847138,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572847566,7.13,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717572847741,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717572848062,7.13,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717572848366,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572849542,7.13,173.54,173.52,8.7433]
["bitfinex","SOLUSD",1717572849734,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572850260,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572850569,7.13,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717572851159,7.13,173.52,173.47,30.6643]
["bitfinex","SOLUSD",1717572851160,7.13,173.51,173.47,20.0]
["bitfinex","SOLUSD",1717572851460,7.13,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717572851641,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717572851960,7.13,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717572853556,9.2627,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717572853760,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572855359,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717572855547,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572856070,7.13,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717572856243,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572858870,7.13,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717572859156,7.13,173.43,173.42,2.9484689]
["bitfinex","SOLUSD",1717572860462,7.13,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717572860638,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572861334,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717572861644,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572863246,6.3976,173.51,173.43,4.2667]
["bitfinex","SOLUSD",1717572863446,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717572863754,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572863963,7.13,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717572864275,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572864445,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717572864646,7.13,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717572865360,7.13,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717572865668,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572869362,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717572869662,7.13,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717572869870,7.13,173.48,173.44,10.6663]
["bitfinex","SOLUSD",1717572869871,7.13,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717572870047,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572870252,7.13,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717572870842,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572880187,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717572880357,7.13,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717572880855,7.13,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717572881047,7.13,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717572881664,7.13,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717572890396,7.13,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717572891291,7.13,173.47,173.44,8.1646]
["bitfinex","SOLUSD",1717572891578,7.13,173.47,173.44,2.1331]
["bitfinex","SOLUSD",1717572891783,7.13,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717572891990,7.13,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717572896393,7.13,173.46,173.43,22.1333]
["bitfinex","SOLUSD",1717572896581,7.13,173.44,173.42,20.8150689]
["bitfinex","SOLUSD",1717572896791,7.13,173.45,173.42,20.8150689]
["bitfinex","SOLUSD",1717572897110,7.13,173.45,173.42,25.0820689]
["bitfinex","SOLUSD",1717572897476,7.13,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717572899303,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717572899515,7.13,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717572902077,32.7846,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717572902078,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717572902277,12.7928,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717572902486,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717572902687,7.13,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717572903485,7.13,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717572904286,19.1866,173.56,173.46,14.931]
["bitfinex","SOLUSD",1717572904602,19.1866,173.56,173.45,126.1032]
["bitfinex","SOLUSD",1717572904603,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572905491,2.132,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717572905905,7.13,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717572906583,7.13,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717572906917,7.13,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717572907221,7.13,173.51,173.47,10.6643]
["bitfinex","SOLUSD",1717572907222,7.13,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717572911185,7.13,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717572911402,7.13,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717572913100,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717572913414,7.13,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717572915387,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717572915707,7.13,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717572915892,7.13,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717572916089,4.6283027,173.58,173.53,2.132]
["bitfinex","SOLUSD",1717572916326,7.13,173.54,173.53,2.132]
["bitfinex","SOLUSD",1717572916715,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572917011,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572918996,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717572919196,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572919391,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572920006,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572920307,7.13,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717572920518,2.1319,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717572920698,7.13,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717572921393,2.1319,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717572921594,7.13,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717572922210,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572923013,7.13,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717572924023,7.13,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717572926316,7.13,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717572926505,7.13,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717572926705,7.13,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717572927395,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717572927617,7.13,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717572927824,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717572928123,7.13,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717572930613,1.8855,173.6,173.52,2.1323]
["bitfinex","SOLUSD",1717572930818,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717572931019,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572931913,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572932314,7.13,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717572932508,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572932708,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572933307,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572933514,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572933709,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572933916,7.13,173.57,173.55,2.1319]
["bitfinex","SOLUSD",1717572935032,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717572935630,7.13,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717572935937,7.13,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717572936125,7.13,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717572936435,7.13,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717572938632,2.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717572938933,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717572939439,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717572939622,7.13,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717572939824,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717572940040,7.13,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717572940338,7.13,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717572940547,7.13,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717572941431,7.13,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717572941634,7.13,173.58,173.55,10.6595]
["bitfinex","SOLUSD",1717572941833,7.13,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717572942021,2.1311,173.62,173.57,2.1317]
["bitfinex","SOLUSD",1717572942022,7.13,173.59,173.57,2.1317]
["bitfinex","SOLUSD",1717572942220,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572942933,7.13,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717572944239,7.13,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717572945639,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717572945930,7.13,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717572947844,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572948222,7.13,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717572948433,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717572948635,7.13,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717572948933,0.4,173.64,173.57,4.2633]
["bitfinex","SOLUSD",1717572949139,7.13,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717572949321,7.13,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717572950920,2.5309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717572951242,7.13,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717572951625,0.4,173.64,173.55,6.0948]
["bitfinex","SOLUSD",1717572951839,7.13,173.61,173.52,12.7935]
["bitfinex","SOLUSD",1717572952033,7.13,173.56,173.51,6.4273]
["bitfinex","SOLUSD",1717572952245,7.13,173.54,173.51,6.4273]
["bitfinex","SOLUSD",1717572952446,12.7886,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717572952657,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572952824,7.13,173.55,173.49,8.5307]
["bitfinex","SOLUSD",1717572952825,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572953149,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572962542,7.13,173.53,173.52,6.3968]
["bitfinex","SOLUSD",1717572962851,2.1312,173.61,173.53,6.3965]
["bitfinex","SOLUSD",1717572963067,7.13,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717572963747,7.13,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717572963943,2.1313,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717572964243,7.13,173.58,173.57,2.1317]
["bitfinex","SOLUSD",1717572964958,19.578,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717572965336,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572965858,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717572966052,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717572966254,7.13,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717572966437,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717572966758,7.13,173.61,173.6,2.1312]
["bitfinex","SOLUSD",1717572967840,7.13,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717572968458,0.4,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717572968649,2.5309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717572968841,7.13,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717572969556,7.13,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717572969945,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717572969946,7.13,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717572971849,7.13,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717572972662,7.13,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717572972837,0.4,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717572972838,7.13,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717572974455,7.13,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717572974683,4.6617,173.64,173.54,8.5281]
["bitfinex","SOLUSD",1717572974684,7.13,173.59,173.54,8.5281]
["bitfinex","SOLUSD",1717572974848,7.13,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717572976460,7.13,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717572976669,7.13,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717572977044,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717572977359,32.7825,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717572977360,7.13,173.56,173.55,2.1318]
["bitfinex","SOLUSD",1717572978149,7.13,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717572978345,4.2627,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717572978346,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572978546,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572980051,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572980246,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572980866,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572981049,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572981656,7.13,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717572982050,7.13,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717572982565,7.13,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717572982775,7.13,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717572985563,7.13,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717572985774,6.3948,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717572985775,7.13,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717572990477,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717572990679,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572991061,7.13,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717572991286,7.13,173.55,173.53,4.2643]
["bitfinex","SOLUSD",1717572991474,7.13,173.55,173.54,2.1319]
["bitfinex","SOLUSD",1717572994287,7.13,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717572994789,1.8855,173.63,173.5,120.0]
["bitfinex","SOLUSD",1717572995084,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717572995261,2.3013,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717572995458,0.17,173.62,173.55,8.5277]
["bitfinex","SOLUSD",1717572995459,2.1311,173.62,173.55,8.5277]
["bitfinex","SOLUSD",1717572995787,2.131,173.62,173.56,4.2635]
["bitfinex","SOLUSD",1717572995972,7.13,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717572996486,7.13,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717572997374,7.13,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717572998083,7.13,173.58,173.57,2.1316]
["bitfinex","SOLUSD",1717572998580,7.13,173.58,173.55,20.0]
["bitfinex","SOLUSD",1717572998581,7.13,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717572998778,7.13,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717573002493,7.13,173.57,173.56,6.3953]
["bitfinex","SOLUSD",1717573002784,7.13,173.59,173.58,2.1314]
["bitfinex","SOLUSD",1717573008779,2.1311,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717573008977,7.13,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717573011094,7.13,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717573011409,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717573017888,2.1311,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717573018093,7.13,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717573019397,7.13,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717573019694,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717573019695,7.13,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717573022390,7.13,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717573022780,2.131,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717573022979,0.4,173.64,173.59,4.2628]
["bitfinex","SOLUSD",1717573023182,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717573023679,7.53,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717573024492,7.53,173.64,173.6,4.2626]
["bitfinex","SOLUSD",1717573024688,7.53,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717573025082,9.6608,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717573025682,7.13,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717573026206,7.13,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717573026696,2.5308,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717573026900,7.13,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717573027094,7.53,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717573027880,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717573028082,7.53,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717573028376,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717573028597,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717573038997,0.4,173.64,173.63,21.3095]
["bitfinex","SOLUSD",1717573039219,0.4,173.64,173.63,47.3172]
["bitfinex","SOLUSD",1717573040310,0.4,173.64,173.63,63.9597]
["bitfinex","SOLUSD",1717573041007,0.4,173.64,173.63,191.0897]
["bitfinex","SOLUSD",1717573044715,0.4,173.64,173.63,191.2597]
["bitfinex","SOLUSD",1717573044923,0.4,173.64,173.63,191.4297]
["bitfinex","SOLUSD",1717573045429,7.53,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573046900,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717573047098,7.53,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573049714,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573049919,0.4,173.74,173.67,12.7824]
["bitfinex","SOLUSD",1717573050127,7.13,173.7,173.63,550.0802]
["bitfinex","SOLUSD",1717573050423,7.13,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717573050592,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717573050798,7.13,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717573052024,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717573053711,2.5296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717573053903,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717573054222,2.5296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573054420,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573054723,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573054918,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573055127,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717573055414,7.13,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717573057202,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717573062008,2.5296,173.74,173.7,2.1299]
["bitfinex","SOLUSD",1717573062608,7.13,173.71,173.7,2.1299]
["bitfinex","SOLUSD",1717573064520,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573066012,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717573066203,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573066828,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573068703,7.13,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717573069329,2.5296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573069528,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573069725,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717573069933,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573070503,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573070707,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573070909,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573072828,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573073029,7.13,173.73,173.69,10.651]
["bitfinex","SOLUSD",1717573073427,7.13,173.73,173.69,4.2604]
["bitfinex","SOLUSD",1717573073737,7.13,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717573074030,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573074817,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573075129,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573075511,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573076137,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573077130,7.13,173.72,173.69,4.2604]
["bitfinex","SOLUSD",1717573077313,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717573077736,2.5296,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573077936,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573078225,7.13,173.72,173.69,10.651]
["bitfinex","SOLUSD",1717573078226,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573078413,0.4,173.74,173.69,10.651]
["bitfinex","SOLUSD",1717573078608,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573078825,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573079139,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573079524,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573079859,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573081515,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573081722,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573081937,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573081938,7.53,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573082123,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573084517,7.53,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573084933,7.53,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573085430,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573087454,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573092936,7.53,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573094927,9.6597,173.74,173.69,4.2603]
["bitfinex","SOLUSD",1717573095137,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717573095536,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573095744,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573096241,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573096461,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573096647,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573096824,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573099041,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717573099255,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573100051,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573100226,7.13,173.73,173.7,4.2602]
["bitfinex","SOLUSD",1717573100546,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573101223,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717573101536,7.53,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573102352,7.53,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717573103357,7.53,173.74,173.71,4.2598]
["bitfinex","SOLUSD",1717573103358,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573111732,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717573112237,0.4,173.74,173.73,41.2972]
["bitfinex","SOLUSD",1717573115047,0.4,173.74,173.73,26.3891]
["bitfinex","SOLUSD",1717573115249,7.53,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573116176,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717573117577,0.4,173.74,173.68,380.3]
["bitfinex","SOLUSD",1717573117750,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717573120368,7.13,173.7,173.68,4.2606]
["bitfinex","SOLUSD",1717573120369,2.5296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717573120669,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717573122074,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717573122289,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717573125099,0.4,173.74,173.73,27.5939]
["bitfinex","SOLUSD",1717573126362,0.4,173.74,173.73,12.6858]
["bitfinex","SOLUSD",1717573126604,0.4,173.74,173.73,34.7239]
["bitfinex","SOLUSD",1717573126783,0.4,173.74,173.73,70.5889]
["bitfinex","SOLUSD",1717573128690,0.4,173.74,173.73,63.4589]
["bitfinex","SOLUSD",1717573128894,0.4,173.74,173.73,70.5889]
["bitfinex","SOLUSD",1717573132278,0.4,173.84,173.8,8.5153]
["bitfinex","SOLUSD",1717573132578,0.4,173.84,173.79,17.401]
["bitfinex","SOLUSD",1717573132788,0.4,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717573132789,7.13,173.82,173.8,2.1287]
["bitfinex","SOLUSD",1717573132980,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717573133294,0.4,173.84,173.8,20.0]
["bitfinex","SOLUSD",1717573133503,7.13,173.82,173.8,20.0]
["bitfinex","SOLUSD",1717573133676,7.13,173.82,173.79,20.0]
["bitfinex","SOLUSD",1717573134006,0.4,173.84,173.79,20.0]
["bitfinex","SOLUSD",1717573134007,7.13,173.83,173.79,20.0]
["bitfinex","SOLUSD",1717573134365,7.13,173.82,173.79,20.0]
["bitfinex","SOLUSD",1717573135263,7.13,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717573135682,7.13,173.82,173.76,4.2586]
["bitfinex","SOLUSD",1717573135883,7.13,173.77,173.73,400.4243]
["bitfinex","SOLUSD",1717573136077,7.13,173.77,173.76,2.1292]
["bitfinex","SOLUSD",1717573136277,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573136478,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717573138180,0.4,173.84,173.78,4.258]
["bitfinex","SOLUSD",1717573138373,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573138988,7.53,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573139288,7.53,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573139497,7.13,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717573139706,7.13,173.82,173.81,2.1287]
["bitfinex","SOLUSD",1717573141004,7.13,173.82,173.8,2.1287]
["bitfinex","SOLUSD",1717573141211,7.13,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717573141372,7.13,173.79,173.76,20.0]
["bitfinex","SOLUSD",1717573141566,2.1287,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717573141787,0.4,173.84,173.76,22.1293]
["bitfinex","SOLUSD",1717573141788,7.13,173.78,173.76,22.1293]
["bitfinex","SOLUSD",1717573141995,2.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717573142200,7.13,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717573142908,7.13,173.78,173.75,380.3]
["bitfinex","SOLUSD",1717573143068,7.13,173.79,173.75,382.4294]
["bitfinex","SOLUSD",1717573143396,7.13,173.76,173.75,382.4294]
["bitfinex","SOLUSD",1717573143697,7.13,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717573143876,7.13,173.75,173.7,132.9178]
["bitfinex","SOLUSD",1717573144075,28.52,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573144472,30.649,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573144672,30.649,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573145197,7.13,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573145417,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717573145621,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717573153124,2.4691,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573153424,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573153998,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573154204,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573154395,2.4691,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573154626,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573156615,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573156827,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573157119,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573158016,7.13,173.72,173.69,22.1301]
["bitfinex","SOLUSD",1717573158329,7.13,173.7,173.67,24.2608]
["bitfinex","SOLUSD",1717573158500,2.1296,173.74,173.67,24.2608]
["bitfinex","SOLUSD",1717573158501,7.13,173.68,173.67,24.2608]
["bitfinex","SOLUSD",1717573158900,7.13,173.68,173.67,32.7826]
["bitfinex","SOLUSD",1717573159117,7.13,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717573159638,7.13,173.69,173.68,6.391]
["bitfinex","SOLUSD",1717573159930,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717573160141,7.13,173.7,173.69,26.3906]
["bitfinex","SOLUSD",1717573160327,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717573160637,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573162728,2.4691,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573162922,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573163601,2.2991,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573163928,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573164308,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573164510,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573165005,7.13,173.73,173.69,39.1711]
["bitfinex","SOLUSD",1717573165006,7.13,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717573165319,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573165320,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717573165942,7.13,173.71,173.7,6.3903]
["bitfinex","SOLUSD",1717573166123,7.13,173.71,173.7,12.7806]
["bitfinex","SOLUSD",1717573166306,2.1293,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717573166939,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573167424,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573167626,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573174642,2.1293,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717573174841,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573175532,2.1293,173.77,173.71,4.2599]
["bitfinex","SOLUSD",1717573175838,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573177312,7.13,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717573177508,7.13,173.72,173.71,2.1298]
["bitfinex","SOLUSD",1717573180317,2.1294,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717573180524,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573185552,2.2993,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717573185743,7.13,173.74,173.67,4.2607]
["bitfinex","SOLUSD",1717573185927,2.1296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717573186133,7.13,173.71,173.67,10.652]
["bitfinex","SOLUSD",1717573186340,7.13,173.68,173.67,10.652]
["bitfinex","SOLUSD",1717573186538,7.13,173.69,173.68,4.2607]
["bitfinex","SOLUSD",1717573186732,7.13,173.69,173.68,6.391]
["bitfinex","SOLUSD",1717573187748,7.13,173.69,173.68,12.782]
["bitfinex","SOLUSD",1717573188350,7.13,173.7,173.68,10.6517]
["bitfinex","SOLUSD",1717573188651,7.13,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717573189448,7.13,173.71,173.69,4.2604]
["bitfinex","SOLUSD",1717573189653,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573189839,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717573190163,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573190333,1.8855,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573190534,7.13,173.76,173.74,2.1295]
["bitfinex","SOLUSD",1717573190729,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717573190931,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573191133,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717573191530,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717573191726,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573191965,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717573192644,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717573192968,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717573193142,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573193459,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573193653,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717573194738,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717573195072,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573195361,7.13,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717573195525,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573199036,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573203760,30.819,173.79,173.72,4.2597]
["bitfinex","SOLUSD",1717573203962,30.819,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717573204153,7.13,173.75,173.74,2.1296]
["bitfinex","SOLUSD",1717573204963,7.13,173.75,173.7,126.4733]
["bitfinex","SOLUSD",1717573205139,35.0771,173.79,173.71,20.0]
["bitfinex","SOLUSD",1717573205340,35.0771,173.79,173.72,2.1298]
["bitfinex","SOLUSD",1717573205341,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717573205654,7.13,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717573208762,7.13,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717573209074,2.1294,173.76,173.67,10.6521]
["bitfinex","SOLUSD",1717573209075,7.13,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717573209258,6.4838,173.78,173.69,2.1301]
["bitfinex","SOLUSD",1717573209259,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717573210962,7.13,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717573212572,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717573212740,7.13,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717573213141,7.13,173.72,173.67,8.5218]
["bitfinex","SOLUSD",1717573213443,7.13,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717573214457,7.13,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717573216367,28.52,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717573216599,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573218064,2.1292,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573218257,30.649,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573218458,7.13,173.75,173.74,2.1295]
["bitfinex","SOLUSD",1717573219566,7.13,173.75,173.73,2.1296]
["bitfinex","SOLUSD",1717573219750,7.13,173.74,173.73,2.1296]
["bitfinex","SOLUSD",1717573221074,7.13,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717573221379,7.13,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717573225379,2.1288,173.81,173.73,6.3892]
["bitfinex","SOLUSD",1717573225691,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573225993,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573226169,7.13,173.78,173.77,2.1292]
["bitfinex","SOLUSD",1717573226367,0.4,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717573226682,2.1285,173.83,173.78,2.129]
["bitfinex","SOLUSD",1717573226874,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717573227069,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573227366,7.13,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717573227572,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573227788,7.13,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717573228660,7.13,173.81,173.76,10.6466]
["bitfinex","SOLUSD",1717573228661,7.13,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717573228865,7.13,173.8,173.79,2.1289]
["bitfinex","SOLUSD",1717573236572,7.13,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717573236908,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717573245496,7.13,173.79,173.78,6.3872]
["bitfinex","SOLUSD",1717573246490,7.13,173.79,173.78,2.129]
["bitfinex","SOLUSD",1717573249296,7.13,173.79,173.78,21.291]
["bitfinex","SOLUSD",1717573250000,7.13,173.8,173.79,2.129]
["bitfinex","SOLUSD",1717573250499,0.4,173.84,173.8,2.1287]
["bitfinex","SOLUSD",1717573250685,7.13,173.81,173.8,2.1287]
["bitfinex","SOLUSD",1717573251500,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717573251689,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717573255079,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717573255281,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717573256086,7.13,173.82,173.8,2.1287]
["bitfinex","SOLUSD",1717573256308,7.13,173.81,173.8,2.1287]
["bitfinex","SOLUSD",1717573264499,27.67013253,174.05,173.79,4.2579]
["bitfinex","SOLUSD",1717573264500,33.27087767,173.94,173.81,2.1286]
["bitfinex","SOLUSD",1717573264699,7.13,173.82,173.81,2.1286]
["bitfinex","SOLUSD",1717573265203,28.52,173.88,173.79,4.2579]
["bitfinex","SOLUSD",1717573265204,2.1282,173.86,173.8,4.2577]
["bitfinex","SOLUSD",1717573265386,32.7759,173.88,173.8,4.2577]
["bitfinex","SOLUSD",1717573265387,7.13,173.82,173.81,6.3861]
["bitfinex","SOLUSD",1717573266012,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717573266194,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717573267509,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717573267703,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717573270507,7.13,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573271107,7.13,173.83,173.82,2.1285]
["bitfinex","SOLUSD",1717573271303,7.13,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717573271503,7.13,173.82,173.81,2.5287]
["bitfinex","SOLUSD",1717573279812,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717573280022,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717573282327,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717573282520,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717573283516,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717573283729,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717573283930,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717573284147,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717573285610,8.5096,173.92,173.83,6.2931]
["bitfinex","SOLUSD",1717573285819,7.13,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717573286022,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717573287534,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717573287925,2.1276,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717573288129,2.1276,173.9,173.87,2.128]
["bitfinex","SOLUSD",1717573288316,2.1276,173.9,173.84,10.6418]
["bitfinex","SOLUSD",1717573288317,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717573288524,7.13,173.88,173.86,2.128]
["bitfinex","SOLUSD",1717573288937,7.13,173.87,173.86,2.128]
["bitfinex","SOLUSD",1717573289316,2.1277,173.89,173.86,2.128]
["bitfinex","SOLUSD",1717573289629,7.13,173.87,173.86,2.128]
["bitfinex","SOLUSD",1717573291437,7.13,173.87,173.85,2.1281]
["bitfinex","SOLUSD",1717573293343,4.2551,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717573293520,7.13,173.87,173.86,2.1281]
["bitfinex","SOLUSD",1717573294841,2.1276,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717573295038,7.13,173.88,173.87,2.1279]
["bitfinex","SOLUSD",1717573309047,7.13,173.88,173.84,4.2566]
["bitfinex","SOLUSD",1717573309254,7.13,173.85,173.84,4.2566]
["bitfinex","SOLUSD",1717573309551,7.13,173.85,173.84,6.3849]
["bitfinex","SOLUSD",1717573310161,7.13,173.86,173.85,2.1282]
["bitfinex","SOLUSD",1717573313053,7.13,173.86,173.85,6.3847]
["bitfinex","SOLUSD",1717573315137,2.1276,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717573315342,7.13,173.88,173.87,2.1279]
["bitfinex","SOLUSD",1717573315766,0.34,173.9,173.87,2.1279]
["bitfinex","SOLUSD",1717573316045,0.34,173.9,173.88,2.1278]
["bitfinex","SOLUSD",1717573316267,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573316442,7.13,173.89,173.87,2.1279]
["bitfinex","SOLUSD",1717573316637,0.17,173.9,173.87,2.1279]
["bitfinex","SOLUSD",1717573316841,7.13,173.88,173.87,2.1279]
["bitfinex","SOLUSD",1717573318440,2.1276,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717573318655,2.1276,173.91,173.85,10.6413]
["bitfinex","SOLUSD",1717573318656,6.3811,173.95,173.86,6.3843]
["bitfinex","SOLUSD",1717573318958,6.3811,173.95,173.89,2.1277]
["bitfinex","SOLUSD",1717573318959,7.13,173.9,173.89,2.1277]
["bitfinex","SOLUSD",1717573319730,7.13,173.9,173.87,10.64]
["bitfinex","SOLUSD",1717573319731,7.13,173.9,173.88,2.1278]
["bitfinex","SOLUSD",1717573320435,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573320661,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717573320962,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573322157,7.13,173.89,173.87,2.1279]
["bitfinex","SOLUSD",1717573322342,7.13,173.88,173.86,4.2562]
["bitfinex","SOLUSD",1717573322533,7.13,173.88,173.87,2.128]
["bitfinex","SOLUSD",1717573323174,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573326368,2.1282,173.86,173.82,382.4285]
["bitfinex","SOLUSD",1717573326547,7.13,173.84,173.82,380.3]
["bitfinex","SOLUSD",1717573326748,7.13,173.83,173.82,380.3]
["bitfinex","SOLUSD",1717573326958,7.13,173.83,173.82,382.4286]
["bitfinex","SOLUSD",1717573327649,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717573331373,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717573331874,7.13,173.86,173.84,2.1283]
["bitfinex","SOLUSD",1717573333172,7.13,173.86,173.83,2.1284]
["bitfinex","SOLUSD",1717573334181,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717573334384,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717573334884,7.13,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717573335070,7.13,173.84,173.83,2.1284]
["bitfinex","SOLUSD",1717573335787,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717573335985,7.13,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717573336587,66.06774325,174.01,173.84,126.4304]
["bitfinex","SOLUSD",1717573336792,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573336970,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717573337168,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717573337367,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717573337678,7.13,173.89,173.88,2.1278]
["bitfinex","SOLUSD",1717573337984,7.13,173.92,173.91,2.1274]
["bitfinex","SOLUSD",1717573338389,2.1271,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717573338593,7.13,173.92,173.91,2.1274]
["bitfinex","SOLUSD",1717573338971,2.1271,173.94,173.88,10.6393]
["bitfinex","SOLUSD",1717573339167,39.154,173.97,173.89,6.0724]
["bitfinex","SOLUSD",1717573339481,2.1271,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717573339681,7.13,173.92,173.91,2.1274]
["bitfinex","SOLUSD",1717573340373,7.13,173.92,173.9,2.1276]
["bitfinex","SOLUSD",1717573341865,7.13,173.91,173.9,2.1276]
["bitfinex","SOLUSD",1717573342773,7.13,173.91,173.89,8.2001]
["bitfinex","SOLUSD",1717573343102,7.13,173.91,173.9,2.1276]
["bitfinex","SOLUSD",1717573345090,7.13,173.91,173.9,23.4237]
["bitfinex","SOLUSD",1717573345295,30.6468,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717573345591,7.13,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717573345790,7.13,173.93,173.92,2.1273]
["bitfinex","SOLUSD",1717573346672,2.1269,173.96,173.9,18.8569]
["bitfinex","SOLUSD",1717573346872,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717573349676,7.13,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717573350282,8.5048,174.02,173.94,4.2542]
["bitfinex","SOLUSD",1717573350482,2.1265,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717573350695,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573353493,2.1265,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717573353885,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573354885,7.13,173.97,173.94,4.2542]
["bitfinex","SOLUSD",1717573355092,7.13,173.96,173.94,4.2542]
["bitfinex","SOLUSD",1717573355383,7.13,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717573356198,2.1263,174.01,173.95,4.254]
["bitfinex","SOLUSD",1717573356404,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573357108,7.13,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717573357281,2.1265,174.0,173.95,10.701]
["bitfinex","SOLUSD",1717573357487,7.13,173.98,173.97,2.1268]
["bitfinex","SOLUSD",1717573358098,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573360721,7.13,173.98,173.95,10.701]
["bitfinex","SOLUSD",1717573360997,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573361394,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573362503,7.13,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717573362892,7.13,173.98,173.94,25.3267]
["bitfinex","SOLUSD",1717573363088,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573365882,7.13,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717573366083,7.13,173.96,173.95,2.1269]
["bitfinex","SOLUSD",1717573366904,7.13,173.96,173.92,4.2548]
["bitfinex","SOLUSD",1717573367095,2.1268,173.97,173.92,4.2548]
["bitfinex","SOLUSD",1717573367412,7.13,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717573370493,10.6329,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717573370494,2.1266,173.99,173.96,2.1268]
["bitfinex","SOLUSD",1717573370700,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717573370701,7.13,173.97,173.95,2.1269]
["bitfinex","SOLUSD",1717573371006,7.13,173.97,173.96,2.1269]
["bitfinex","SOLUSD",1717573371907,7.13,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717573372994,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573375419,2.1263,174.01,173.95,10.635]
["bitfinex","SOLUSD",1717573375591,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573377611,11.4454689,174.03,173.97,8.507]
["bitfinex","SOLUSD",1717573377612,0.8150689,174.03,173.97,8.507]
["bitfinex","SOLUSD",1717573377908,7.13,174.0,173.99,2.1264]
["bitfinex","SOLUSD",1717573390028,7.13,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717573390322,7.13,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717573390708,7.13,173.99,173.96,4.2536]
["bitfinex","SOLUSD",1717573391019,7.13,173.97,173.94,10.6353]
["bitfinex","SOLUSD",1717573391223,0.8150689,174.03,173.95,2.127]
["bitfinex","SOLUSD",1717573391224,7.13,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717573391829,7.13,173.96,173.95,6.381]
["bitfinex","SOLUSD",1717573393810,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573403419,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573405122,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717573405627,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573407524,7.13,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717573408040,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573415826,7.13,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717573416153,7.13,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717573416525,0.8150689,174.03,173.92,120.0]
["bitfinex","SOLUSD",1717573416728,7.13,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717573428751,7.13,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717573428952,7.13,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717573431058,35.65,173.97,173.83,3.02081357]
["bitfinex","SOLUSD",1717573431263,7.13,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717573431447,8.5116,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717573431448,2.1278,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717573431794,0.34,173.96,173.81,2.5286]
["bitfinex","SOLUSD",1717573431795,7.13,173.84,173.81,2.5286]
["bitfinex","SOLUSD",1717573431971,7.13,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717573432190,7.13,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717573432476,7.13,173.82,173.81,30.4]
["bitfinex","SOLUSD",1717573432846,7.13,173.83,173.81,32.5286]
["bitfinex","SOLUSD",1717573433376,7.13,173.83,173.81,2.5286]
["bitfinex","SOLUSD",1717573434073,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717573435252,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573436179,7.13,173.83,173.82,2.1286]
["bitfinex","SOLUSD",1717573438984,7.13,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573439297,7.13,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573441053,0.17,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717573441263,0.17,173.9,173.81,4.6574]
["bitfinex","SOLUSD",1717573441264,7.13,173.87,173.85,2.1282]
["bitfinex","SOLUSD",1717573442174,2.1276,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717573442478,4.2541,173.95,173.87,2.1279]
["bitfinex","SOLUSD",1717573442668,7.13,173.9,173.88,2.1278]
["bitfinex","SOLUSD",1717573442867,7.13,173.9,173.89,2.1277]
["bitfinex","SOLUSD",1717573443079,7.13,173.91,173.89,2.1277]
["bitfinex","SOLUSD",1717573443260,7.13,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717573443579,7.13,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717573443770,7.13,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717573445376,7.13,173.91,173.87,8.4714]
["bitfinex","SOLUSD",1717573445578,7.13,173.9,173.87,8.4714]
["bitfinex","SOLUSD",1717573446262,2.1273,173.93,173.88,8.5981]
["bitfinex","SOLUSD",1717573446583,7.13,173.91,173.88,8.5981]
["bitfinex","SOLUSD",1717573446970,2.1273,173.93,173.88,8.5981]
["bitfinex","SOLUSD",1717573447174,7.13,173.91,173.88,24.9921]
["bitfinex","SOLUSD",1717573447689,7.13,173.91,173.88,405.2921]
["bitfinex","SOLUSD",1717573448568,37.0276,173.97,173.88,403.1643]
["bitfinex","SOLUSD",1717573448569,2.1272,173.94,173.88,403.1643]
["bitfinex","SOLUSD",1717573448776,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573449270,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573450084,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573450287,2.1272,173.94,173.89,8.6575]
["bitfinex","SOLUSD",1717573450488,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573452494,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573452991,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573453374,2.1273,173.93,173.89,8.6575]
["bitfinex","SOLUSD",1717573453575,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573454098,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573456585,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573458498,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573458704,7.13,173.91,173.89,6.5298]
["bitfinex","SOLUSD",1717573459812,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573459984,7.13,173.92,173.89,8.6575]
["bitfinex","SOLUSD",1717573460184,7.13,173.91,173.89,8.6575]
["bitfinex","SOLUSD",1717573464416,28.52,173.97,173.9,21.8731]
["bitfinex","SOLUSD",1717573464618,0.4,174.14,174.05,120.0]
["bitfinex","SOLUSD",1717573464797,0.4,174.14,174.11,15.5122]
["bitfinex","SOLUSD",1717573464993,0.4,174.14,174.13,15.6157]
["bitfinex","SOLUSD",1717573465225,61.61554602,174.26,174.13,133.4909]
["bitfinex","SOLUSD",1717573465396,2.1234,174.25,174.13,152.08101351]
["bitfinex","SOLUSD",1717573465594,7.53,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717573465907,0.4,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717573466106,0.4,174.24,174.19,135.3599]
["bitfinex","SOLUSD",1717573466418,0.4,174.24,174.19,148.2299]
["bitfinex","SOLUSD",1717573467013,0.4,174.24,174.19,181.96425333]
["bitfinex","SOLUSD",1717573467215,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717573467417,0.4,174.24,174.23,52.0742]
["bitfinex","SOLUSD",1717573467592,0.4,174.24,174.23,44.9442]
["bitfinex","SOLUSD",1717573467794,0.4,174.24,174.23,44.7742]
["bitfinex","SOLUSD",1717573468126,0.4,174.24,174.23,45.1142]
["bitfinex","SOLUSD",1717573468297,0.4,174.24,174.23,164.9442]
["bitfinex","SOLUSD",1717573468491,0.4,174.24,174.23,164.7742]
["bitfinex","SOLUSD",1717573468694,0.4,174.24,174.23,164.9442]
["bitfinex","SOLUSD",1717573469211,0.4,174.24,174.23,169.1914]
["bitfinex","SOLUSD",1717573469408,0.4,174.24,174.23,148.2976]
["bitfinex","SOLUSD",1717573471002,0.4,174.24,174.23,28.2976]
["bitfinex","SOLUSD",1717573471328,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717573471627,0.4,174.24,174.23,122.1236]
["bitfinex","SOLUSD",1717573471858,0.4,174.24,174.23,148.3821]
["bitfinex","SOLUSD",1717573473318,0.4,174.24,174.2,120.0]
["bitfinex","SOLUSD",1717573473530,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717573476020,0.4,174.24,174.23,22.1236]
["bitfinex","SOLUSD",1717573476931,0.4,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717573477130,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717573477535,0.4,174.24,174.23,14.8653]
["bitfinex","SOLUSD",1717573477717,0.4,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717573478635,0.4,174.24,174.23,122.1236]
["bitfinex","SOLUSD",1717573479021,0.4,174.24,174.23,129.54443105]
["bitfinex","SOLUSD",1717573479627,0.4,174.24,174.23,137.41050212]
["bitfinex","SOLUSD",1717573480939,0.4,174.24,174.23,129.98967107]
["bitfinex","SOLUSD",1717573483034,0.4,174.24,174.23,137.41050212]
["bitfinex","SOLUSD",1717573484119,0.4,174.24,174.23,141.65770212]
["bitfinex","SOLUSD",1717573484320,0.4,174.24,174.23,161.65770212]
["bitfinex","SOLUSD",1717573485619,0.4,174.24,174.23,168.02850212]
["bitfinex","SOLUSD",1717573486120,0.3914397,174.33,174.28,120.0]
["bitfinex","SOLUSD",1717573486321,0.3914397,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717573486723,6.78989593,174.38,174.3,2.1227]
["bitfinex","SOLUSD",1717573486937,21.35,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717573487239,6.78989593,174.38,174.3,124.2454]
["bitfinex","SOLUSD",1717573487450,6.78989593,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717573487451,0.69479593,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717573487752,22.04479593,174.38,174.34,2.1221]
["bitfinex","SOLUSD",1717573488256,0.69479593,174.38,174.32,2.1225]
["bitfinex","SOLUSD",1717573488421,21.35,174.37,174.34,2.1221]
["bitfinex","SOLUSD",1717573488625,0.69479593,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717573489223,0.69479593,174.38,174.33,120.0]
["bitfinex","SOLUSD",1717573489432,21.35,174.36,174.34,2.1221]
["bitfinex","SOLUSD",1717573489642,21.35,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717573490049,21.35,174.36,174.31,120.0]
["bitfinex","SOLUSD",1717573490225,0.69479593,174.38,174.31,122.1226]
["bitfinex","SOLUSD",1717573490429,21.35,174.37,174.32,2.1225]
["bitfinex","SOLUSD",1717573491329,22.04479593,174.38,174.32,2.1225]
["bitfinex","SOLUSD",1717573491550,22.04479593,174.38,174.33,2.1224]
["bitfinex","SOLUSD",1717573491961,24.16659593,174.38,174.32,2.1225]
["bitfinex","SOLUSD",1717573492140,22.04479593,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717573492955,22.04479593,174.38,174.33,122.1223]
["bitfinex","SOLUSD",1717573493467,24.16659593,174.38,174.33,120.0]
["bitfinex","SOLUSD",1717573493944,24.16659593,174.38,174.32,2.1225]
["bitfinex","SOLUSD",1717573494264,24.16659593,174.38,174.31,120.0]
["bitfinex","SOLUSD",1717573494265,2.1219,174.37,174.31,122.1226]
["bitfinex","SOLUSD",1717573495038,22.04479593,174.38,174.31,122.1226]
["bitfinex","SOLUSD",1717573495329,24.16659593,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717573495571,0.69479593,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717573495864,24.16659593,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717573496085,2.1219,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717573496372,24.16659593,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717573496547,2.1219,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717573496749,22.04479593,174.38,174.31,120.0]
["bitfinex","SOLUSD",1717573496943,2.1219,174.37,174.31,120.0]
["bitfinex","SOLUSD",1717573497143,21.35,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717573497837,7.12,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717573498043,7.12,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717573498232,7.12,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717573498438,7.12,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717573499361,2.1221,174.36,174.29,20.0]
["bitfinex","SOLUSD",1717573499362,2.1221,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717573499566,7.12,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717573499944,21.35,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717573500567,23.4721,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717573500770,21.35,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717573500949,0.69479593,174.38,174.31,2.1225]
["bitfinex","SOLUSD",1717573501267,21.35,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717573502372,21.35,174.37,174.3,120.0]
["bitfinex","SOLUSD",1717573502533,21.35,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717573502950,2.81659593,174.38,174.32,124.2448]
["bitfinex","SOLUSD",1717573502951,0.69479593,174.38,174.32,124.2448]
["bitfinex","SOLUSD",1717573503247,22.04479593,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717573503755,2.1219,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717573504242,7.29209593,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717573504438,28.64209593,174.38,174.32,120.0]
["bitfinex","SOLUSD",1717573504638,28.64209593,174.38,174.3,120.0]
["bitfinex","SOLUSD",1717573504957,23.4721,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717573505164,21.35,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717573505664,21.35,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717573506041,21.35,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717573506238,21.35,174.35,174.3,120.0]
["bitfinex","SOLUSD",1717573506460,21.35,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717573506878,21.35,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717573507049,21.35,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717573507244,21.35,174.35,174.29,30.6141]
["bitfinex","SOLUSD",1717573507554,29.5539,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717573508368,2.1223,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717573509164,27.4318,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717573509981,29.5539,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717573510271,27.4318,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717573510449,2.1222,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717573510651,21.35,174.32,174.22,120.0]
["bitfinex","SOLUSD",1717573510959,21.35,174.25,174.22,382.4237]
["bitfinex","SOLUSD",1717573511279,2.1232,174.26,174.22,380.3]
["bitfinex","SOLUSD",1717573511484,27.4832,174.28,174.22,380.3]
["bitfinex","SOLUSD",1717573511760,6.1332,174.26,174.22,380.3]
["bitfinex","SOLUSD",1717573511969,8.2564,174.26,174.22,380.3]
["bitfinex","SOLUSD",1717573512156,6.1332,174.26,174.22,380.3]
["bitfinex","SOLUSD",1717573512582,6.4012,174.24,174.22,380.3]
["bitfinex","SOLUSD",1717573512788,2.1237,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573512958,8.5249,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573513287,49.5096,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573514448,55.8808,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573515148,64.3758,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573515946,58.0046,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573516379,78.0046,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573516956,84.3758,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573517848,63.0258,174.22,174.21,0.4]
["bitfinex","SOLUSD",1717573518355,63.0258,174.22,174.11,0.4]
["bitfinex","SOLUSD",1717573518356,2.1246,174.15,174.11,0.4]
["bitfinex","SOLUSD",1717573518571,2.1245,174.16,174.11,0.4]
["bitfinex","SOLUSD",1717573518782,2.1245,174.16,174.11,2.525]
["bitfinex","SOLUSD",1717573519176,2.1246,174.15,174.11,0.4]
["bitfinex","SOLUSD",1717573519650,6.1159,174.15,174.11,0.4]
["bitfinex","SOLUSD",1717573519851,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573520356,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573522156,2.1249,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573522595,2.1244,174.17,174.12,2.1248]
["bitfinex","SOLUSD",1717573522773,2.1246,174.15,174.11,0.4]
["bitfinex","SOLUSD",1717573523280,2.1247,174.14,174.11,0.4]
["bitfinex","SOLUSD",1717573524180,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573524420,10.6046,174.16,174.11,0.4]
["bitfinex","SOLUSD",1717573524577,2.1247,174.14,174.11,0.4]
["bitfinex","SOLUSD",1717573524758,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573524959,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573525269,2.2949,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573526084,8.8547,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573526268,9.0247,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573526872,28.5828,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573527579,34.9577,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573527975,13.2746,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573528186,28.1493,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573528601,49.4993,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573529300,65.9839,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573530820,85.9839,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573531937,49.1593,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573532088,42.5995,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573533018,27.7248,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573533410,12.7497,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573534117,21.2495,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573534298,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573535513,64.8691,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573540202,84.8691,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573541241,47.5341,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573542511,47.8741,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573544105,27.8741,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573544309,21.2495,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573544698,6.3748,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573545517,12.7497,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573545698,21.2495,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573547533,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573548327,28.0196,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573549411,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573549637,13.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573549818,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573556927,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573557134,12.7497,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573557430,21.2495,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573558332,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573561812,28.7195,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573562907,28.5495,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573563224,4.2495,174.14,174.11,0.4]
["bitfinex","SOLUSD",1717573563425,2.1249,174.13,174.12,6.2662]
["bitfinex","SOLUSD",1717573564318,9.2549,174.13,174.12,6.2662]
["bitfinex","SOLUSD",1717573564525,12.7497,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573564734,28.3795,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573565734,28.7195,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573565937,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573568746,47.644,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573570333,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573572636,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573573207,21.4195,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573573615,12.7497,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573574037,6.3748,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573575817,6.7148,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573576921,2.4649,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573577133,21.4,174.17,174.11,0.4]
["bitfinex","SOLUSD",1717573577325,4.2492,174.15,174.11,6.5121]
["bitfinex","SOLUSD",1717573577841,2.1249,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573578040,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573578445,2.2949,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573582253,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573585036,13.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573585746,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573587055,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573587357,2.1248,174.13,174.11,6.5409]
["bitfinex","SOLUSD",1717573588048,9.2548,174.13,174.11,6.5409]
["bitfinex","SOLUSD",1717573589847,2.1248,174.13,174.11,6.5409]
["bitfinex","SOLUSD",1717573590340,2.1245,174.16,174.12,15.4041]
["bitfinex","SOLUSD",1717573590531,19.1178,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717573590727,2.1244,174.16,174.13,15.4041]
["bitfinex","SOLUSD",1717573590948,2.1244,174.16,174.15,6.382]
["bitfinex","SOLUSD",1717573591334,2.1243,174.17,174.15,6.382]
["bitfinex","SOLUSD",1717573591541,2.1243,174.17,174.13,15.8672]
["bitfinex","SOLUSD",1717573591737,2.1243,174.17,174.15,6.3514]
["bitfinex","SOLUSD",1717573592553,2.1243,174.17,174.16,6.38]
["bitfinex","SOLUSD",1717573592750,2.1243,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717573592941,2.1243,174.18,174.16,6.5852]
["bitfinex","SOLUSD",1717573593750,2.1243,174.17,174.16,6.5852]
["bitfinex","SOLUSD",1717573593957,2.1242,174.18,174.16,6.5852]
["bitfinex","SOLUSD",1717573594332,2.1243,174.17,174.16,6.5852]
["bitfinex","SOLUSD",1717573595838,2.1242,174.18,174.16,6.5852]
["bitfinex","SOLUSD",1717573596062,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717573596262,4.247,174.24,174.2,6.0358]
["bitfinex","SOLUSD",1717573596463,2.1237,174.22,174.2,6.0358]
["bitfinex","SOLUSD",1717573596764,2.1235,174.24,174.21,6.1548]
["bitfinex","SOLUSD",1717573596942,2.1234,174.25,174.21,8.2786]
["bitfinex","SOLUSD",1717573597142,21.39,174.31,174.23,6.1548]
["bitfinex","SOLUSD",1717573597143,4.2456,174.3,174.23,6.1548]
["bitfinex","SOLUSD",1717573597372,2.1232,174.26,174.23,6.1548]
["bitfinex","SOLUSD",1717573597557,2.1232,174.26,174.23,6.6097]
["bitfinex","SOLUSD",1717573597743,4.2459,174.29,174.23,6.6097]
["bitfinex","SOLUSD",1717573597744,2.1232,174.27,174.23,6.6097]
["bitfinex","SOLUSD",1717573598247,2.1232,174.26,174.23,6.6097]
["bitfinex","SOLUSD",1717573599486,2.1231,174.27,174.23,8.7333]
["bitfinex","SOLUSD",1717573600045,2.1231,174.27,174.23,6.6097]
["bitfinex","SOLUSD",1717573600254,2.1231,174.27,174.24,6.6116]
["bitfinex","SOLUSD",1717573603451,2.1232,174.26,174.24,6.6116]
["bitfinex","SOLUSD",1717573604575,2.1232,174.26,174.22,8.2446]
["bitfinex","SOLUSD",1717573604754,2.1233,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717573605070,2.1233,174.25,174.21,8.7706]
["bitfinex","SOLUSD",1717573605674,2.1233,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717573607686,2.1232,174.27,174.23,2.1236]
["bitfinex","SOLUSD",1717573608549,2.1232,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717573609853,7.12,174.25,174.23,2.1236]
["bitfinex","SOLUSD",1717573610179,7.12,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717573610382,7.12,174.25,174.23,2.1236]
["bitfinex","SOLUSD",1717573610583,7.12,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717573610781,0.17,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717573610990,7.12,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717573611870,7.12,174.26,174.22,30.3476]
["bitfinex","SOLUSD",1717573612070,0.34,174.28,174.19,8.4964]
["bitfinex","SOLUSD",1717573612388,0.34,174.28,174.15,16.4287]
["bitfinex","SOLUSD",1717573612389,0.34,174.28,174.16,12.7464]
["bitfinex","SOLUSD",1717573612563,7.12,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717573612767,7.12,174.21,174.17,10.5582]
["bitfinex","SOLUSD",1717573612968,7.12,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717573613471,7.12,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717573614095,7.12,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717573614276,7.12,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717573614585,7.12,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717573614768,7.12,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717573615176,7.12,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717573615377,7.12,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717573616884,7.12,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717573617279,7.12,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717573618995,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717573619196,7.12,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717573619887,7.12,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717573623301,7.12,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717573623676,7.12,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717573623879,2.1239,174.21,174.17,20.0]
["bitfinex","SOLUSD",1717573624082,7.12,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717573624380,7.12,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717573624714,2.1237,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717573624881,7.12,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717573625510,7.12,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717573626704,7.12,174.2,174.15,4.2491]
["bitfinex","SOLUSD",1717573626911,7.12,174.2,174.17,2.1242]
["bitfinex","SOLUSD",1717573628108,7.12,174.2,174.15,10.5266]
["bitfinex","SOLUSD",1717573628109,2.1238,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717573628312,7.12,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717573628491,9.2438,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717573628695,0.17,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717573629084,7.29,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717573629285,2.1234,174.25,174.18,4.2484]
["bitfinex","SOLUSD",1717573629485,9.2434,174.25,174.21,2.1237]
["bitfinex","SOLUSD",1717573629909,9.2436,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717573630390,7.12,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717573630588,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717573630807,2.1234,174.25,174.18,14.8694]
["bitfinex","SOLUSD",1717573631136,7.12,174.25,174.21,14.8669]
["bitfinex","SOLUSD",1717573631283,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717573631483,7.12,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717573631782,9.2431,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717573632185,7.12,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717573632384,9.2432,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717573632615,7.12,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717573632817,9.2432,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717573633914,7.12,174.24,174.12,21.8674]
["bitfinex","SOLUSD",1717573634207,9.2441,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717573634414,7.12,174.18,174.14,5.737]
["bitfinex","SOLUSD",1717573634781,7.12,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717573634983,2.1237,174.22,174.16,4.2489]
["bitfinex","SOLUSD",1717573635319,0.17,174.23,174.17,4.2487]
["bitfinex","SOLUSD",1717573635493,7.12,174.22,174.19,2.1239]
["bitfinex","SOLUSD",1717573635697,7.12,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717573636023,7.12,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717573636229,7.12,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717573636387,2.2936,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717573636591,7.12,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717573637593,8.493,174.27,174.17,4.2486]
["bitfinex","SOLUSD",1717573637808,7.12,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717573638403,2.1234,174.25,174.18,4.2483]
["bitfinex","SOLUSD",1717573638703,7.12,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717573638913,7.12,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717573639213,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717573639389,7.12,174.18,174.16,22.1244]
["bitfinex","SOLUSD",1717573640000,7.12,174.2,174.16,20.0]
["bitfinex","SOLUSD",1717573640215,7.12,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717573640396,7.12,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717573640814,11.3685,174.18,174.14,5.737]
["bitfinex","SOLUSD",1717573641140,7.12,174.15,174.14,5.737]
["bitfinex","SOLUSD",1717573641693,7.12,174.15,174.12,7.8619]
["bitfinex","SOLUSD",1717573641997,2.1245,174.16,174.12,7.8619]
["bitfinex","SOLUSD",1717573641998,7.12,174.14,174.12,7.8619]
["bitfinex","SOLUSD",1717573642797,7.12,174.14,174.13,5.737]
["bitfinex","SOLUSD",1717573643900,7.12,174.14,174.12,5.737]
["bitfinex","SOLUSD",1717573644927,9.2447,174.14,174.11,6.137]
["bitfinex","SOLUSD",1717573645096,7.12,174.14,174.11,6.137]
["bitfinex","SOLUSD",1717573645296,7.12,174.14,174.11,8.262]
["bitfinex","SOLUSD",1717573646427,9.2447,174.14,174.11,6.137]
["bitfinex","SOLUSD",1717573647604,2.1248,174.13,174.12,5.737]
["bitfinex","SOLUSD",1717573647792,9.2448,174.13,174.12,5.737]
["bitfinex","SOLUSD",1717573647999,7.12,174.13,174.12,5.737]
["bitfinex","SOLUSD",1717573648410,13.4944,174.13,174.12,5.737]
["bitfinex","SOLUSD",1717573648719,13.4944,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573648720,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573648895,9.5849,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573649311,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573649523,7.12,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573649717,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573649914,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573650222,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573650415,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573650617,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573651301,7.12,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573651508,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573652521,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573653045,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573654830,68.91352636,174.21,174.11,0.4]
["bitfinex","SOLUSD",1717573655009,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573656928,7.12,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573657100,9.2449,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573662044,19.8697,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573662237,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573662608,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573662832,40.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573663127,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573664918,33.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573665334,40.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573665825,46.5535,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573666029,55.0533,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573668120,46.5535,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573668324,55.0533,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573668841,22.4649,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573670642,33.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573671953,40.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573672852,20.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573673155,33.8348,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573673325,26.7148,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573674149,40.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573676241,33.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573676547,4.2491,174.16,174.11,0.4]
["bitfinex","SOLUSD",1717573676748,15.6179,174.16,174.11,0.4]
["bitfinex","SOLUSD",1717573676952,2.1249,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573677327,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573677825,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573678030,2.1247,174.14,174.11,0.4]
["bitfinex","SOLUSD",1717573678957,2.1248,174.13,174.11,0.4]
["bitfinex","SOLUSD",1717573679953,2.1249,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573683533,9.5849,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573683765,20.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573683965,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573684140,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573684762,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573685341,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573688154,26.7148,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573688735,33.8348,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573689245,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573690868,33.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573691346,20.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573691552,13.0897,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573691782,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573693368,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573696654,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573696965,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573699191,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573699372,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573699686,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573699893,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573700182,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573700393,20.2097,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573701266,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573704175,21.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573704375,28.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573713677,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573714611,41.5895,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573714781,48.7095,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573714979,41.87723307,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573715292,48.25203307,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573717196,48.42203307,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573717492,48.59203307,174.12,174.11,0.4]
["bitfinex","SOLUSD",1717573717684,17.25,174.09,174.01,0.4]
["bitfinex","SOLUSD",1717573717872,2.127,173.95,173.94,0.12027297]
["bitfinex","SOLUSD",1717573718072,4.2534,173.98,173.94,0.12027297]
["bitfinex","SOLUSD",1717573718073,2.127,173.96,173.94,6.23857297]
["bitfinex","SOLUSD",1717573718477,9.2468,173.97,173.94,6.23857297]
["bitfinex","SOLUSD",1717573719086,2.1269,173.96,173.94,6.23857297]
["bitfinex","SOLUSD",1717573721397,2.127,173.95,173.94,6.23857297]
["bitfinex","SOLUSD",1717573721992,2.1269,173.96,173.94,6.23857297]
["bitfinex","SOLUSD",1717573722373,2.127,173.95,173.94,0.12027297]
["bitfinex","SOLUSD",1717573722895,2.1269,173.96,173.94,0.12027297]
["bitfinex","SOLUSD",1717573723078,7.12,173.97,173.94,0.12027297]
["bitfinex","SOLUSD",1717573723287,4.254,173.95,173.94,0.12027297]
["bitfinex","SOLUSD",1717573723485,4.254,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717573723486,6.3822,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717573723698,4.2551,173.91,173.81,6.731]
["bitfinex","SOLUSD",1717573723901,9.2478,173.89,173.83,2.1285]
["bitfinex","SOLUSD",1717573724103,0.17,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717573724104,2.1277,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717573724283,2.1275,173.91,173.86,6.2979]
["bitfinex","SOLUSD",1717573724702,7.12,173.9,173.86,6.2979]
["bitfinex","SOLUSD",1717573724905,9.2475,173.91,173.86,6.2979]
["bitfinex","SOLUSD",1717573725209,2.1274,173.93,173.86,13.4179]
["bitfinex","SOLUSD",1717573725384,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717573725585,2.1274,173.92,173.88,6.4198]
["bitfinex","SOLUSD",1717573726304,2.1275,173.91,173.88,6.4198]
["bitfinex","SOLUSD",1717573727983,2.1276,173.9,173.88,6.4198]
["bitfinex","SOLUSD",1717573728695,9.2475,173.91,173.88,6.4198]
["bitfinex","SOLUSD",1717573729286,2.1275,173.91,173.88,6.4198]
["bitfinex","SOLUSD",1717573731901,2.1277,173.9,173.88,6.4198]
["bitfinex","SOLUSD",1717573732301,2.1276,173.91,173.88,6.4198]
["bitfinex","SOLUSD",1717573732607,17.7565,173.93,173.88,6.4198]
["bitfinex","SOLUSD",1717573733109,2.1276,173.91,173.88,6.4198]
["bitfinex","SOLUSD",1717573735920,2.1276,173.9,173.88,6.4198]
["bitfinex","SOLUSD",1717573736122,2.1276,173.9,173.86,13.5355]
["bitfinex","SOLUSD",1717573736993,2.1276,173.91,173.86,13.5355]
["bitfinex","SOLUSD",1717573737626,0.17,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717573737933,20.0,173.96,173.9,7.12]
["bitfinex","SOLUSD",1717573738224,2.1271,173.94,173.9,13.2446]
["bitfinex","SOLUSD",1717573738514,17.53138505,174.01,173.9,13.2446]
["bitfinex","SOLUSD",1717573738515,2.1269,173.96,173.91,9.2475]
["bitfinex","SOLUSD",1717573738717,2.1269,173.96,173.91,15.5404]
["bitfinex","SOLUSD",1717573739334,2.127,173.95,173.91,13.4129]
["bitfinex","SOLUSD",1717573739653,2.1269,173.96,173.91,15.5404]
["bitfinex","SOLUSD",1717573740603,2.127,173.95,173.91,13.4129]
["bitfinex","SOLUSD",1717573740919,2.1269,173.96,173.91,15.5404]
["bitfinex","SOLUSD",1717573741124,2.127,173.95,173.91,13.4129]
["bitfinex","SOLUSD",1717573741916,2.1269,173.96,173.91,15.5404]
["bitfinex","SOLUSD",1717573742086,2.1269,173.96,173.92,13.5982]
["bitfinex","SOLUSD",1717573742293,2.127,173.95,173.92,13.5982]
["bitfinex","SOLUSD",1717573742905,2.1277,173.9,173.82,8.5141]
["bitfinex","SOLUSD",1717573743108,2.1278,173.89,173.84,9.2483]
["bitfinex","SOLUSD",1717573743302,2.1279,173.88,173.84,6.0005]
["bitfinex","SOLUSD",1717573743505,2.1278,173.89,173.85,6.0005]
["bitfinex","SOLUSD",1717573743806,2.1279,173.88,173.85,6.0005]
["bitfinex","SOLUSD",1717573744217,2.1278,173.89,173.85,6.0005]
["bitfinex","SOLUSD",1717573746725,2.1277,173.9,173.85,6.0005]
["bitfinex","SOLUSD",1717573746942,2.1277,173.9,173.86,6.2011]
["bitfinex","SOLUSD",1717573748934,2.1278,173.89,173.86,6.2011]
["bitfinex","SOLUSD",1717573749254,2.1277,173.9,173.86,13.3211]
["bitfinex","SOLUSD",1717573749851,2.1275,173.91,173.87,7.12]
["bitfinex","SOLUSD",1717573750152,2.1275,173.91,173.86,15.4492]
["bitfinex","SOLUSD",1717573750325,2.1275,173.91,173.86,9.248]
["bitfinex","SOLUSD",1717573750632,11.376,173.87,173.79,2.1289]
["bitfinex","SOLUSD",1717573750827,2.1284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573751028,2.1284,173.84,173.79,9.2489]
["bitfinex","SOLUSD",1717573751450,2.1283,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717573751655,2.1283,173.85,173.8,9.2488]
["bitfinex","SOLUSD",1717573752222,7.29,173.84,173.77,381.1150689]
["bitfinex","SOLUSD",1717573752452,2.1286,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573752658,2.1285,173.83,173.77,390.3642689]
["bitfinex","SOLUSD",1717573753151,2.1285,173.83,173.78,7.12]
["bitfinex","SOLUSD",1717573753323,2.1285,173.83,173.77,390.3642689]
["bitfinex","SOLUSD",1717573753534,2.1286,173.82,173.77,383.2442689]
["bitfinex","SOLUSD",1717573753873,28.4062,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573754062,28.7462,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573754257,13.1117,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573754446,20.2317,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573754940,9.5886,173.82,173.77,381.1150689]
["bitfinex","SOLUSD",1717573756038,2.1285,173.83,173.78,7.12]
["bitfinex","SOLUSD",1717573756449,2.1285,173.83,173.77,390.3642689]
["bitfinex","SOLUSD",1717573757365,6.6662,173.89,173.8,7.12]
["bitfinex","SOLUSD",1717573757574,2.1283,173.85,173.8,7.12]
["bitfinex","SOLUSD",1717573757737,28.4062,173.82,173.77,0.8150689]
["bitfinex","SOLUSD",1717573757940,2.1291,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573758246,6.3873,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573758434,26.3873,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573758630,26.5573,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573759062,26.7273,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573761658,22.4691,173.78,173.77,0.8150689]
["bitfinex","SOLUSD",1717573763632,21.2984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717573763837,0.17,173.72,173.61,2.5311]
["bitfinex","SOLUSD",1717573764048,0.17,173.72,173.61,0.4]
["bitfinex","SOLUSD",1717573764049,2.1308,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717573764437,2.1306,173.66,173.61,2.5312]
["bitfinex","SOLUSD",1717573764642,20.0,173.68,173.63,44.76956276]
["bitfinex","SOLUSD",1717573764951,2.1305,173.67,173.63,44.76956276]
["bitfinex","SOLUSD",1717573765360,2.1303,173.68,173.64,6.6227]
["bitfinex","SOLUSD",1717573765737,2.1301,173.7,173.65,8.7533]
["bitfinex","SOLUSD",1717573765958,2.13,173.71,173.67,6.3239]
["bitfinex","SOLUSD",1717573766149,10.647,173.76,173.69,6.3239]
["bitfinex","SOLUSD",1717573766555,2.1299,173.72,173.69,6.3239]
["bitfinex","SOLUSD",1717573766764,2.1298,173.73,173.69,6.3239]
["bitfinex","SOLUSD",1717573767767,2.1298,173.72,173.69,6.3239]
["bitfinex","SOLUSD",1717573768168,4.259,173.75,173.69,6.3239]
["bitfinex","SOLUSD",1717573768358,2.1298,173.73,173.69,8.4541]
["bitfinex","SOLUSD",1717573768658,2.1294,173.76,173.71,6.1825]
["bitfinex","SOLUSD",1717573768874,2.1296,173.75,173.71,6.1825]
["bitfinex","SOLUSD",1717573769038,2.1294,173.76,173.72,6.3704]
["bitfinex","SOLUSD",1717573769242,4.2587,173.77,173.69,16.2675]
["bitfinex","SOLUSD",1717573769554,2.1297,173.73,173.69,18.3976]
["bitfinex","SOLUSD",1717573769753,10.6465,173.77,173.7,2.13]
["bitfinex","SOLUSD",1717573769754,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573769957,2.1295,173.75,173.71,6.1179]
["bitfinex","SOLUSD",1717573770264,4.258,173.79,173.72,8.2477]
["bitfinex","SOLUSD",1717573770770,2.1294,173.76,173.72,8.2477]
["bitfinex","SOLUSD",1717573771270,2.1292,173.77,173.73,8.5181]
["bitfinex","SOLUSD",1717573771452,2.1291,173.78,173.74,8.518]
["bitfinex","SOLUSD",1717573771855,2.1291,173.78,173.75,6.3884]
["bitfinex","SOLUSD",1717573772155,2.129,173.8,173.76,6.3513]
["bitfinex","SOLUSD",1717573772341,4.2571,173.83,173.76,8.4805]
["bitfinex","SOLUSD",1717573772544,2.1287,173.82,173.77,8.4805]
["bitfinex","SOLUSD",1717573772784,2.1287,173.81,173.77,8.4805]
["bitfinex","SOLUSD",1717573773653,19.5559,173.84,173.77,6.3513]
["bitfinex","SOLUSD",1717573773654,2.1288,173.8,173.77,6.3513]
["bitfinex","SOLUSD",1717573775245,2.1288,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717573775479,2.1288,173.81,173.74,19.1662]
["bitfinex","SOLUSD",1717573775480,2.1285,173.83,173.79,8.612]
["bitfinex","SOLUSD",1717573776259,2.1287,173.81,173.79,6.4831]
["bitfinex","SOLUSD",1717573776777,2.129,173.79,173.75,8.1682]
["bitfinex","SOLUSD",1717573776966,2.129,173.79,173.76,2.1292]
["bitfinex","SOLUSD",1717573777158,2.1289,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717573777479,2.1289,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573777680,2.1289,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573778372,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573780255,2.1288,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717573780457,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573780888,2.129,173.79,173.75,8.1682]
["bitfinex","SOLUSD",1717573781069,0.4,173.84,173.76,2.1292]
["bitfinex","SOLUSD",1717573781070,2.1288,173.81,173.76,2.1292]
["bitfinex","SOLUSD",1717573781258,2.1288,173.81,173.76,8.1475]
["bitfinex","SOLUSD",1717573781479,0.4,173.84,173.76,6.0183]
["bitfinex","SOLUSD",1717573781790,2.1289,173.8,173.76,8.1475]
["bitfinex","SOLUSD",1717573782285,4.5971,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717573782286,2.1288,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717573784890,2.1286,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717573785264,2.1286,173.82,173.78,8.6671]
["bitfinex","SOLUSD",1717573785483,4.6568,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573785484,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717573786367,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573786775,2.5284,173.84,173.8,8.7427]
["bitfinex","SOLUSD",1717573787873,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573788183,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573789173,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573789382,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573790285,0.4,173.84,173.82,8.3779]
["bitfinex","SOLUSD",1717573790484,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573791074,0.4,173.84,173.83,8.2714]
["bitfinex","SOLUSD",1717573793609,0.4,173.84,173.83,8.2714]
["bitfinex","SOLUSD",1717573796198,0.4,173.84,173.79,16.1346]
["bitfinex","SOLUSD",1717573796199,22.6505,173.83,173.64,124.62193756]
["bitfinex","SOLUSD",1717573796374,4.2585,173.77,173.67,4.2608]
["bitfinex","SOLUSD",1717573796579,2.1296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717573796906,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573797227,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717573797495,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717573797900,2.1295,173.75,173.69,6.4702]
["bitfinex","SOLUSD",1717573798077,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717573799318,0.34,173.78,173.71,2.1299]
["bitfinex","SOLUSD",1717573799524,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717573800021,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717573800432,2.1293,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717573800816,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717573801829,2.1293,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717573802213,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717573804432,2.1293,173.77,173.72,8.4839]
["bitfinex","SOLUSD",1717573805014,6.3867,173.8,173.73,2.1297]
["bitfinex","SOLUSD",1717573805215,44.1305,173.83,173.72,6.3542]
["bitfinex","SOLUSD",1717573805216,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573805539,2.129,173.79,173.75,6.6423]
["bitfinex","SOLUSD",1717573806213,2.129,173.79,173.75,8.7717]
["bitfinex","SOLUSD",1717573806807,2.129,173.79,173.75,6.6423]
["bitfinex","SOLUSD",1717573807331,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573808031,2.129,173.79,173.75,8.6916]
["bitfinex","SOLUSD",1717573808431,2.1289,173.8,173.75,8.6916]
["bitfinex","SOLUSD",1717573808742,2.1289,173.8,173.76,6.5622]
["bitfinex","SOLUSD",1717573809325,2.1287,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573809706,2.1287,173.81,173.76,8.6915]
["bitfinex","SOLUSD",1717573809911,2.1289,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573810328,2.1289,173.8,173.76,6.5622]
["bitfinex","SOLUSD",1717573810525,2.1289,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573811541,2.1288,173.81,173.76,8.6915]
["bitfinex","SOLUSD",1717573811934,2.1288,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573812130,2.1288,173.8,173.76,6.5622]
["bitfinex","SOLUSD",1717573812327,2.1288,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573813815,4.2573,173.82,173.76,6.5622]
["bitfinex","SOLUSD",1717573814130,2.1289,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573814450,2.1289,173.8,173.76,6.5622]
["bitfinex","SOLUSD",1717573815247,2.1289,173.8,173.76,8.6915]
["bitfinex","SOLUSD",1717573815431,2.1289,173.8,173.77,6.34]
["bitfinex","SOLUSD",1717573815924,4.2573,173.82,173.77,6.34]
["bitfinex","SOLUSD",1717573816119,2.1289,173.8,173.77,6.34]
["bitfinex","SOLUSD",1717573817834,9.289,173.79,173.75,6.362]
["bitfinex","SOLUSD",1717573818428,9.289,173.79,173.75,8.4914]
["bitfinex","SOLUSD",1717573818624,9.289,173.79,173.75,6.362]
["bitfinex","SOLUSD",1717573818816,9.289,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573819624,9.289,173.79,173.74,8.3574]
["bitfinex","SOLUSD",1717573819822,9.289,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573820246,7.16,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573820441,9.2888,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573822643,2.1288,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573822832,7.16,173.8,173.75,6.4667]
["bitfinex","SOLUSD",1717573823238,7.16,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717573824171,9.2889,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717573824661,9.2888,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717573824957,9.2888,173.8,173.75,8.5961]
["bitfinex","SOLUSD",1717573825458,7.16,173.79,173.75,8.5961]
["bitfinex","SOLUSD",1717573825642,9.289,173.79,173.75,8.5961]
["bitfinex","SOLUSD",1717573825846,7.16,173.79,173.75,8.5961]
["bitfinex","SOLUSD",1717573827864,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717573828534,0.34,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717573828741,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573828968,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717573830150,6.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717573830471,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573832267,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573832856,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573833478,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573833647,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573833851,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573834370,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573835778,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573836273,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573837288,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573838392,9.2888,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573839680,9.2888,173.81,173.76,2.1292]
["bitfinex","SOLUSD",1717573840057,9.2888,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573840258,0.17,173.8,173.73,32.7781]
["bitfinex","SOLUSD",1717573840567,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717573848471,9.2889,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573849578,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717573850486,7.16,173.79,173.77,2.1292]
["bitfinex","SOLUSD",1717573851073,7.16,173.79,173.73,32.7782]
["bitfinex","SOLUSD",1717573851276,7.16,173.79,173.73,28.5189]
["bitfinex","SOLUSD",1717573851591,7.16,173.79,173.76,2.1292]
["bitfinex","SOLUSD",1717573853479,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573853881,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573855478,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573858205,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573858390,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573860702,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573860999,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573861200,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573861376,9.2888,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573862003,9.2888,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573862499,9.2887,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717573863400,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717573863594,9.2886,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717573863907,9.2886,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717573864083,2.1287,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717573864403,9.2887,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717573864585,7.16,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573864776,9.2888,173.81,173.77,2.1291]
["bitfinex","SOLUSD",1717573865699,9.2888,173.81,173.75,4.2589]
["bitfinex","SOLUSD",1717573865700,7.16,173.81,173.75,4.2589]
["bitfinex","SOLUSD",1717573865922,9.2888,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573866284,7.16,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717573866583,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573866781,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573866998,9.2889,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573867212,7.16,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717573867407,7.16,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717573867706,7.16,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717573868512,7.16,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717573869587,9.2891,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573870811,7.16,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717573872512,7.16,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717573872820,7.16,173.76,173.69,2.1301]
["bitfinex","SOLUSD",1717573872821,9.2896,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717573873015,7.16,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717573873320,7.16,173.72,173.66,22.0733]
["bitfinex","SOLUSD",1717573873321,7.16,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717573873703,7.16,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717573874089,9.2898,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717573874295,7.16,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717573875020,7.16,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717573875420,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717573875602,4.2593,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717573875603,7.16,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717573876418,7.16,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717573877121,9.2897,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717573877429,7.16,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717573879119,9.2897,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717573879489,7.16,173.72,173.69,2.1302]
["bitfinex","SOLUSD",1717573880220,2.4695,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717573880522,9.6295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573881196,9.6295,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717573881395,9.6295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717573881702,7.16,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717573882402,9.2896,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717573883822,9.2896,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717573884323,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717573884526,9.2896,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717573885533,7.16,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717573886222,9.2897,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717573886409,0.34,173.75,173.68,15.6813]
["bitfinex","SOLUSD",1717573886612,10.645,173.79,173.72,2.1297]
["bitfinex","SOLUSD",1717573886929,10.645,173.79,173.69,17.8108]
["bitfinex","SOLUSD",1717573886930,2.1293,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717573887106,7.16,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717573887495,9.2894,173.76,173.7,4.2601]
["bitfinex","SOLUSD",1717573887702,6.0174,173.8,173.71,11.4198]
["bitfinex","SOLUSD",1717573887921,9.2891,173.78,173.71,11.4198]
["bitfinex","SOLUSD",1717573888122,9.2891,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573888330,9.2891,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573888510,7.16,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573889241,7.80563384,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717573889413,9.2888,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573890428,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573890821,6.8361,173.84,173.73,20.0]
["bitfinex","SOLUSD",1717573891122,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573891519,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573891629,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573892413,9.6884,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573892834,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717573894347,9.6884,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573894852,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573895451,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573895612,0.4,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717573895613,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573895939,0.4,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717573895940,0.4,173.84,173.76,12.776]
["bitfinex","SOLUSD",1717573896173,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573896729,2.5284,173.84,173.78,7.16]
["bitfinex","SOLUSD",1717573896730,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573896980,0.4,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717573897157,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573898454,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573898766,0.4,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717573898767,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573899066,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573899482,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573899839,2.1285,173.83,173.77,20.0]
["bitfinex","SOLUSD",1717573900145,7.16,173.81,173.73,10.6483]
["bitfinex","SOLUSD",1717573900472,9.2888,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573900643,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573901573,7.16,173.8,173.71,6.0497]
["bitfinex","SOLUSD",1717573901574,7.16,173.78,173.71,6.0497]
["bitfinex","SOLUSD",1717573901859,2.469,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573902078,7.16,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717573902432,7.33,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573902843,9.459,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573903044,9.459,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573903542,9.459,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573903747,9.459,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573904250,2.1291,173.78,173.73,9.2897]
["bitfinex","SOLUSD",1717573904442,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717573905160,9.459,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717573905365,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717573906146,9.459,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717573906350,2.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573906535,2.299,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573906740,9.459,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573906939,2.299,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573907144,9.459,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573908653,9.459,173.79,173.72,7.16]
["bitfinex","SOLUSD",1717573908654,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573908955,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573909171,7.16,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573909367,9.2889,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573909864,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573910053,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717573910643,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573910845,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573911144,2.1288,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717573911352,2.1288,173.8,173.75,9.2894]
["bitfinex","SOLUSD",1717573912042,7.16,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717573912244,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717573912466,2.1287,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717573912662,7.16,173.82,173.75,7.16]
["bitfinex","SOLUSD",1717573912663,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573914065,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573914248,9.289,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573914454,7.16,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717573914753,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717573914974,9.2891,173.78,173.71,23.8591]
["bitfinex","SOLUSD",1717573915163,7.16,173.79,173.73,4.2594]
["bitfinex","SOLUSD",1717573915497,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573915644,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573915892,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573916458,9.2889,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717573916909,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717573917853,2.1287,173.82,173.78,2.1291]
["bitfinex","SOLUSD",1717573918362,2.1287,173.82,173.75,4.2589]
["bitfinex","SOLUSD",1717573918568,2.1287,173.82,173.77,9.2891]
["bitfinex","SOLUSD",1717573919085,0.4,173.84,173.79,2.1288]
["bitfinex","SOLUSD",1717573919271,2.1285,173.83,173.79,2.1288]
["bitfinex","SOLUSD",1717573919452,2.5284,173.84,173.79,2.1288]
["bitfinex","SOLUSD",1717573919680,9.6884,173.84,173.79,2.1288]
["bitfinex","SOLUSD",1717573920150,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573920351,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573920546,0.4,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717573920745,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717573920952,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573925779,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573925957,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573926973,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573928103,2.1288,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717573928265,9.2888,173.81,173.76,2.1292]
["bitfinex","SOLUSD",1717573928468,9.2886,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717573929390,7.16,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717573930070,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573930256,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573930698,2.5284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717573930993,2.5284,173.84,173.79,9.2889]
["bitfinex","SOLUSD",1717573932413,2.5284,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717573934404,0.4,173.84,173.81,7.16]
["bitfinex","SOLUSD",1717573934587,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573934901,0.4,173.84,173.81,7.16]
["bitfinex","SOLUSD",1717573934902,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573935496,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573936598,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573937599,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573939179,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573940797,0.4,173.84,173.82,9.2885]
["bitfinex","SOLUSD",1717573941485,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573943480,0.4,173.84,173.83,9.2885]
["bitfinex","SOLUSD",1717573943689,0.4,173.84,173.83,39.931]
["bitfinex","SOLUSD",1717573944608,0.4,173.84,173.83,33.5455]
["bitfinex","SOLUSD",1717573945803,0.4,173.84,173.83,39.931]
["bitfinex","SOLUSD",1717573946187,0.4,173.84,173.83,54.7626]
["bitfinex","SOLUSD",1717573947391,0.4,173.84,173.83,70.8191]
["bitfinex","SOLUSD",1717573951707,0.4,173.84,173.83,70.9891]
["bitfinex","SOLUSD",1717573951926,0.4,173.84,173.83,71.1591]
["bitfinex","SOLUSD",1717573954724,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717573954940,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573955089,0.4,173.84,173.82,7.16]
["bitfinex","SOLUSD",1717573955090,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573955298,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573955592,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573955806,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573956429,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573957916,0.4,173.84,173.79,387.46]
["bitfinex","SOLUSD",1717573958111,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573959623,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573961048,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573961615,0.4,173.84,173.81,7.16]
["bitfinex","SOLUSD",1717573961851,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573963921,0.4,173.84,173.83,19.931]
["bitfinex","SOLUSD",1717573964419,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573965238,0.4,173.84,173.83,55.0297]
["bitfinex","SOLUSD",1717573970210,0.4,173.84,173.83,175.0297]
["bitfinex","SOLUSD",1717573972349,0.4,173.84,173.83,175.3697]
["bitfinex","SOLUSD",1717573975752,0.4,173.84,173.83,168.2097]
["bitfinex","SOLUSD",1717573976048,0.4,173.84,173.83,175.3697]
["bitfinex","SOLUSD",1717573977825,0.4,173.84,173.83,48.2097]
["bitfinex","SOLUSD",1717573978050,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573978735,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717573978929,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573979849,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717573980020,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573981221,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717573984344,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573987437,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717573990758,0.4,173.84,173.83,32.771]
["bitfinex","SOLUSD",1717573990931,0.4,173.84,173.83,48.445]
["bitfinex","SOLUSD",1717573995465,0.4,173.84,173.82,120.0]
["bitfinex","SOLUSD",1717573995466,0.4,173.84,173.81,4.2574]
["bitfinex","SOLUSD",1717573995653,0.4,173.84,173.75,6.6322]
["bitfinex","SOLUSD",1717573995834,0.4,173.84,173.78,7.16]
["bitfinex","SOLUSD",1717573996140,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573996332,0.4,173.84,173.8,11.4177]
["bitfinex","SOLUSD",1717573996532,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717573996963,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717573997139,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717573997558,0.4,173.84,173.82,2.1286]
["bitfinex","SOLUSD",1717573998452,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717574001749,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717574001750,7.56,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717574002054,7.16,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717574002366,7.16,173.83,173.81,2.1287]
["bitfinex","SOLUSD",1717574003367,6.5481,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717574003664,13.7081,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717574004537,6.5625,173.83,173.76,12.7759]
["bitfinex","SOLUSD",1717574004738,13.7225,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717574007067,6.1497,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717574007247,13.3097,173.82,173.74,10.6475]
["bitfinex","SOLUSD",1717574007443,7.16,173.81,173.75,11.4189]
["bitfinex","SOLUSD",1717574007763,6.1497,173.82,173.75,11.4189]
["bitfinex","SOLUSD",1717574007764,6.1497,173.82,173.79,2.129]
["bitfinex","SOLUSD",1717574008067,13.3097,173.82,173.79,2.129]
["bitfinex","SOLUSD",1717574008362,7.16,173.81,173.79,2.129]
["bitfinex","SOLUSD",1717574009561,7.16,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717574009871,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717574010337,7.16,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717574013640,7.16,173.77,173.74,2.1295]
["bitfinex","SOLUSD",1717574014750,7.16,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717574015577,7.16,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717574017051,7.16,173.77,173.75,2.1294]
["bitfinex","SOLUSD",1717574017575,7.16,173.77,173.72,24.2596]
["bitfinex","SOLUSD",1717574017576,7.16,173.77,173.72,4.2596]
["bitfinex","SOLUSD",1717574017775,13.3295,173.78,173.72,24.2596]
["bitfinex","SOLUSD",1717574018154,13.3295,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717574020366,13.7627,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717574020567,15.8918,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717574020975,13.7627,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717574021678,15.8918,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717574022162,15.8918,173.78,173.71,402.3696]
["bitfinex","SOLUSD",1717574022163,15.8918,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717574022689,6.6027,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717574023265,13.7627,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717574024404,6.6027,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717574024556,13.7627,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717574024751,6.6027,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717574024958,13.7627,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717574025690,13.7627,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717574026069,7.16,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717574029871,7.16,173.75,173.73,2.1297]
["bitfinex","SOLUSD",1717574030072,13.1913,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717574031172,7.16,173.75,173.72,2.1297]
["bitfinex","SOLUSD",1717574032993,6.5747,173.75,173.71,380.3]
["bitfinex","SOLUSD",1717574033196,9.2896,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717574034786,7.16,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717574035295,9.2896,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717574036275,15.8431,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717574036482,8.6831,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717574036684,7.16,173.73,173.71,380.3]
["bitfinex","SOLUSD",1717574036893,9.2897,173.73,173.71,380.3]
["bitfinex","SOLUSD",1717574037192,7.16,173.73,173.71,380.3]
["bitfinex","SOLUSD",1717574038099,7.16,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717574039689,15.8628,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717574040005,20.2925,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717574040797,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717574040976,9.2901,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717574041297,9.2901,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574041592,9.2901,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717574041973,9.2901,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574042183,9.2901,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717574043101,9.2901,173.7,173.63,17.8148]
["bitfinex","SOLUSD",1717574043102,9.2902,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717574043265,9.2902,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574043666,9.2902,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717574044172,9.2902,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717574044579,9.2903,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717574044811,7.16,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717574044978,9.2903,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717574045384,4.3924,173.55,173.54,380.3]
["bitfinex","SOLUSD",1717574045705,4.3924,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717574045706,59.5499,173.55,173.51,250.0147]
["bitfinex","SOLUSD",1717574046045,8.245,173.52,173.51,226.1987]
["bitfinex","SOLUSD",1717574046260,4.5628,173.52,173.51,192.44179193]
["bitfinex","SOLUSD",1717574046535,43.72033905,173.52,173.51,184.84179193]
["bitfinex","SOLUSD",1717574046958,87.90556209,173.52,173.51,184.84179193]
["bitfinex","SOLUSD",1717574047042,52.10556209,173.52,173.51,180.77646973]
["bitfinex","SOLUSD",1717574047196,87.90556209,173.52,173.51,180.77646973]
["bitfinex","SOLUSD",1717574047397,66.61572304,173.52,173.42,0.8150689]
["bitfinex","SOLUSD",1717574047602,16.0085,173.5,173.42,0.8150689]
["bitfinex","SOLUSD",1717574047788,7.16,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717574048196,7.7424,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717574048433,23.5085,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717574049214,16.3485,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717574049527,0.4124,173.45,173.42,0.8150689]
["bitfinex","SOLUSD",1717574049815,0.17,173.44,173.42,0.8150689]
["bitfinex","SOLUSD",1717574050012,0.4124,173.45,173.42,0.8150689]
["bitfinex","SOLUSD",1717574050195,7.16,173.43,173.42,0.8150689]
["bitfinex","SOLUSD",1717574050384,0.17,173.46,173.42,0.8150689]
["bitfinex","SOLUSD",1717574050591,7.16,173.47,173.42,0.8150689]
["bitfinex","SOLUSD",1717574050784,2.1328,173.48,173.42,0.8150689]
["bitfinex","SOLUSD",1717574051179,9.2928,173.48,173.42,0.8150689]
["bitfinex","SOLUSD",1717574051386,8.38522304,173.53,173.42,0.8150689]
["bitfinex","SOLUSD",1717574051387,0.4124,173.54,173.42,7.9750689]
["bitfinex","SOLUSD",1717574051594,7.16,173.5,173.42,7.9750689]
["bitfinex","SOLUSD",1717574051890,9.2928,173.48,173.42,0.8150689]
["bitfinex","SOLUSD",1717574052544,0.4124,173.54,173.45,7.16]
["bitfinex","SOLUSD",1717574052727,2.1322,173.53,173.43,2.1333]
["bitfinex","SOLUSD",1717574052886,2.1323,173.52,173.43,2.1333]
["bitfinex","SOLUSD",1717574053092,9.2923,173.52,173.46,7.16]
["bitfinex","SOLUSD",1717574053306,0.4124,173.54,173.46,7.16]
["bitfinex","SOLUSD",1717574053492,2.132,173.54,173.47,7.16]
["bitfinex","SOLUSD",1717574053692,2.1321,173.53,173.47,7.16]
["bitfinex","SOLUSD",1717574053910,7.16,173.54,173.47,7.16]
["bitfinex","SOLUSD",1717574054113,9.2921,173.54,173.47,7.16]
["bitfinex","SOLUSD",1717574054411,9.2921,173.54,173.47,7.4131213]
["bitfinex","SOLUSD",1717574054828,2.1321,173.54,173.47,7.4131213]
["bitfinex","SOLUSD",1717574055053,9.2921,173.54,173.47,7.4131213]
["bitfinex","SOLUSD",1717574055371,2.1321,173.54,173.48,7.16]
["bitfinex","SOLUSD",1717574055920,2.1321,173.54,173.47,0.2531213]
["bitfinex","SOLUSD",1717574057124,20.4124,173.58,173.47,0.2531213]
["bitfinex","SOLUSD",1717574057297,2.132,173.55,173.47,0.2531213]
["bitfinex","SOLUSD",1717574058199,0.34,173.57,173.47,0.2531213]
["bitfinex","SOLUSD",1717574058200,2.1321,173.54,173.47,0.2531213]
["bitfinex","SOLUSD",1717574060510,130.20083873,173.6,173.47,0.2531213]
["bitfinex","SOLUSD",1717574060729,2.1316,173.58,173.49,2.1326]
["bitfinex","SOLUSD",1717574060925,2.1316,173.58,173.5,2.1325]
["bitfinex","SOLUSD",1717574061604,2.1314,173.59,173.51,2.1324]
["bitfinex","SOLUSD",1717574061805,2.1314,173.59,173.49,16.0782]
["bitfinex","SOLUSD",1717574061806,132.33223873,173.6,173.52,2.1322]
["bitfinex","SOLUSD",1717574062623,2.1314,173.59,173.52,2.1322]
["bitfinex","SOLUSD",1717574062932,130.20083873,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717574064310,2.1313,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717574065015,2.1313,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717574065218,2.1316,173.58,173.5,22.1324]
["bitfinex","SOLUSD",1717574065538,10.6562,173.61,173.5,20.0]
["bitfinex","SOLUSD",1717574065735,2.1318,173.57,173.5,22.1325]
["bitfinex","SOLUSD",1717574066032,2.1316,173.58,173.51,2.1324]
["bitfinex","SOLUSD",1717574066273,2.1314,173.59,173.52,2.1322]
["bitfinex","SOLUSD",1717574066541,2.1313,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717574066715,2.1314,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717574067033,2.1314,173.6,173.5,20.0]
["bitfinex","SOLUSD",1717574067034,2.1311,173.62,173.54,6.2616]
["bitfinex","SOLUSD",1717574067215,4.2624,173.61,173.49,22.3398]
["bitfinex","SOLUSD",1717574067418,2.1317,173.57,173.49,22.3398]
["bitfinex","SOLUSD",1717574067816,2.1317,173.57,173.5,2.1324]
["bitfinex","SOLUSD",1717574068121,14.9173,173.63,173.51,2.1324]
["bitfinex","SOLUSD",1717574068302,20.34,173.62,173.51,2.1324]
["bitfinex","SOLUSD",1717574068504,24.6021,173.62,173.51,2.1324]
["bitfinex","SOLUSD",1717574069242,2.1317,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717574069439,2.1317,173.57,173.51,0.2531213]
["bitfinex","SOLUSD",1717574069938,2.1316,173.58,173.51,0.2531213]
["bitfinex","SOLUSD",1717574070226,2.1317,173.57,173.51,0.2531213]
["bitfinex","SOLUSD",1717574070444,2.1318,173.56,173.51,0.2531213]
["bitfinex","SOLUSD",1717574070621,2.1318,173.56,173.51,6.5855213]
["bitfinex","SOLUSD",1717574071531,4.2628,173.6,173.51,8.7179213]
["bitfinex","SOLUSD",1717574071532,2.1317,173.57,173.51,8.7179213]
["bitfinex","SOLUSD",1717574072332,2.1318,173.56,173.52,6.1802]
["bitfinex","SOLUSD",1717574072741,2.1317,173.57,173.52,6.1802]
["bitfinex","SOLUSD",1717574073408,2.1316,173.58,173.52,8.3125]
["bitfinex","SOLUSD",1717574073944,2.1317,173.57,173.52,6.1802]
["bitfinex","SOLUSD",1717574074443,14.919,173.61,173.51,2.3854213]
["bitfinex","SOLUSD",1717574074444,4.2632,173.58,173.51,0.2531213]
["bitfinex","SOLUSD",1717574074913,2.1319,173.55,173.51,0.2531213]
["bitfinex","SOLUSD",1717574075442,2.1318,173.56,173.51,2.3854213]
["bitfinex","SOLUSD",1717574075823,7.18,173.55,173.51,0.2531213]
["bitfinex","SOLUSD",1717574076553,2.1321,173.54,173.51,0.2531213]
["bitfinex","SOLUSD",1717574076711,7.18,173.53,173.51,0.2531213]
["bitfinex","SOLUSD",1717574076917,7.18,173.52,173.51,0.2531213]
["bitfinex","SOLUSD",1717574077625,9.3123,173.52,173.51,0.2531213]
["bitfinex","SOLUSD",1717574077936,9.3122,173.53,173.51,0.2531213]
["bitfinex","SOLUSD",1717574078352,2.1323,173.52,173.51,0.2531213]
["bitfinex","SOLUSD",1717574078717,7.18,173.53,173.51,0.2531213]
["bitfinex","SOLUSD",1717574078926,9.3122,173.53,173.51,0.2531213]
["bitfinex","SOLUSD",1717574080425,2.1322,173.53,173.51,0.2531213]
["bitfinex","SOLUSD",1717574080624,2.1321,173.54,173.51,0.2531213]
["bitfinex","SOLUSD",1717574080936,14.9221,173.57,173.51,0.2531213]
["bitfinex","SOLUSD",1717574080937,4.2632,173.58,173.51,6.2979213]
["bitfinex","SOLUSD",1717574081144,2.1317,173.57,173.53,6.5235]
["bitfinex","SOLUSD",1717574082045,7.18,173.58,173.53,6.5235]
["bitfinex","SOLUSD",1717574082344,2.1318,173.57,173.53,16.4447]
["bitfinex","SOLUSD",1717574082523,2.1318,173.57,173.54,6.3134]
["bitfinex","SOLUSD",1717574083652,9.3116,173.58,173.54,6.3134]
["bitfinex","SOLUSD",1717574083868,7.18,173.58,173.54,6.3134]
["bitfinex","SOLUSD",1717574084078,2.1319,173.56,173.54,6.3134]
["bitfinex","SOLUSD",1717574084650,2.1319,173.56,173.54,6.5665213]
["bitfinex","SOLUSD",1717574085243,2.1319,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574086557,9.3119,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574086721,13.5758,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574087355,9.3119,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574088961,8.5258,173.59,173.54,0.2531213]
["bitfinex","SOLUSD",1717574088962,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574089152,2.1317,173.57,173.54,6.5780213]
["bitfinex","SOLUSD",1717574089325,2.1318,173.56,173.54,6.5780213]
["bitfinex","SOLUSD",1717574089525,2.1317,173.57,173.54,6.5780213]
["bitfinex","SOLUSD",1717574090553,2.1317,173.57,173.55,6.0272]
["bitfinex","SOLUSD",1717574090733,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574091245,4.2632,173.58,173.54,0.2531213]
["bitfinex","SOLUSD",1717574091623,2.1319,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574091823,2.1319,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574092449,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574093347,2.1319,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574093758,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574094061,2.1318,173.56,173.54,6.3351213]
["bitfinex","SOLUSD",1717574095358,2.1319,173.55,173.54,6.3351213]
["bitfinex","SOLUSD",1717574099538,2.1319,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574100754,9.05135308,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574101466,6.91945308,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574101673,6.91945308,173.55,173.54,6.3271213]
["bitfinex","SOLUSD",1717574101912,14.9179,173.62,173.56,6.074]
["bitfinex","SOLUSD",1717574102161,2.1313,173.6,173.56,6.074]
["bitfinex","SOLUSD",1717574102363,6.91896068,173.59,173.57,6.1536]
["bitfinex","SOLUSD",1717574102962,2.1313,173.61,173.58,6.1536]
["bitfinex","SOLUSD",1717574103746,4.262,173.63,173.58,6.1536]
["bitfinex","SOLUSD",1717574103747,2.1313,173.6,173.58,6.1536]
["bitfinex","SOLUSD",1717574104943,2.1312,173.61,173.58,6.1536]
["bitfinex","SOLUSD",1717574105460,2.1313,173.6,173.59,6.0816]
["bitfinex","SOLUSD",1717574105838,0.4,173.64,173.59,6.0816]
["bitfinex","SOLUSD",1717574106038,2.1311,173.62,173.59,6.0816]
["bitfinex","SOLUSD",1717574108268,2.131,173.62,173.59,6.0816]
["bitfinex","SOLUSD",1717574111779,0.4,173.64,173.63,23.3821]
["bitfinex","SOLUSD",1717574111979,0.4,173.64,173.63,30.5521]
["bitfinex","SOLUSD",1717574116271,0.4,173.64,173.63,41.2069]
["bitfinex","SOLUSD",1717574116955,0.4,173.64,173.63,49.7307]
["bitfinex","SOLUSD",1717574118880,0.4,173.64,173.63,27.644]
["bitfinex","SOLUSD",1717574119057,0.4,173.64,173.63,34.814]
["bitfinex","SOLUSD",1717574120883,0.4,173.64,173.63,19.6547]
["bitfinex","SOLUSD",1717574121064,0.4,173.64,173.6,7.17]
["bitfinex","SOLUSD",1717574121260,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717574121461,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717574121767,9.01807155,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717574122465,9.01807155,173.64,173.63,15.6054]
["bitfinex","SOLUSD",1717574122685,0.4,173.64,173.63,15.6054]
["bitfinex","SOLUSD",1717574123479,0.4,173.64,173.63,19.8673]
["bitfinex","SOLUSD",1717574126888,0.4,173.64,173.63,26.2602]
["bitfinex","SOLUSD",1717574127104,0.4,173.64,173.63,34.784]
["bitfinex","SOLUSD",1717574129896,0.4,173.64,173.63,26.2602]
["bitfinex","SOLUSD",1717574131514,0.4,173.64,173.63,19.0902]
["bitfinex","SOLUSD",1717574131679,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717574131887,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717574132090,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717574132511,0.4,173.64,173.63,15.9353]
["bitfinex","SOLUSD",1717574133089,0.4,173.64,173.63,20.1972]
["bitfinex","SOLUSD",1717574134608,0.4,173.64,173.63,15.9353]
["bitfinex","SOLUSD",1717574134808,0.4,173.64,173.63,8.7653]
["bitfinex","SOLUSD",1717574135115,0.4,173.64,173.63,8.3162]
["bitfinex","SOLUSD",1717574135690,0.4,173.64,173.63,12.5781]
["bitfinex","SOLUSD",1717574137009,0.4,173.64,173.63,21.3095]
["bitfinex","SOLUSD",1717574137315,0.4,173.64,173.63,71.8045]
["bitfinex","SOLUSD",1717574140823,8.62018041,173.69,173.68,21.3034]
["bitfinex","SOLUSD",1717574140997,8.62018041,173.69,173.68,51.0196]
["bitfinex","SOLUSD",1717574141313,8.62018041,173.7,173.69,27.5677]
["bitfinex","SOLUSD",1717574141617,8.62018041,173.7,173.69,54.7377]
["bitfinex","SOLUSD",1717574141999,8.62018041,173.71,173.7,27.6374]
["bitfinex","SOLUSD",1717574142213,8.62018041,173.71,173.7,54.9774]
["bitfinex","SOLUSD",1717574142798,8.62018041,173.71,173.7,47.8074]
["bitfinex","SOLUSD",1717574142995,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574143598,7.31226154,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574146104,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574147427,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574147809,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574148330,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574148515,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574149624,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574149826,7.17,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717574150043,8.62439348,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717574150329,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574150507,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574152332,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574152506,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574153136,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574153909,7.17,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574154537,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574154940,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574155236,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574156137,7.57,173.74,173.69,4.2604]
["bitfinex","SOLUSD",1717574156138,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574158035,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574162223,9.0179504,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574165430,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574170243,9.01703949,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574171664,9.01703949,173.74,173.73,9.2997]
["bitfinex","SOLUSD",1717574172256,9.01703949,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574174452,9.01703949,173.74,173.73,13.5591]
["bitfinex","SOLUSD",1717574177157,0.4,173.74,173.73,13.5591]
["bitfinex","SOLUSD",1717574177370,9.01061576,173.74,173.73,13.5591]
["bitfinex","SOLUSD",1717574178147,9.01035784,173.74,173.73,13.5591]
["bitfinex","SOLUSD",1717574178354,0.4,173.74,173.73,13.5591]
["bitfinex","SOLUSD",1717574182176,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574184565,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717574184957,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574185155,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574185579,6.91162046,173.73,173.68,17.8216]
["bitfinex","SOLUSD",1717574185756,6.91162046,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574187067,6.91162046,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717574188062,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574188281,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717574191464,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574193191,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574194390,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574194592,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574194796,0.4,173.74,173.7,10.6503]
["bitfinex","SOLUSD",1717574194974,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717574199280,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574199585,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574200282,0.4,173.74,173.68,4.2604]
["bitfinex","SOLUSD",1717574200500,7.17,173.73,173.68,10.6514]
["bitfinex","SOLUSD",1717574200817,6.91149518,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717574200991,6.91149518,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574201667,6.91149518,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574201873,6.91149518,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574202081,6.91149518,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574202297,6.91149518,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574202804,6.91149518,173.72,173.69,4.2604]
["bitfinex","SOLUSD",1717574202805,6.91149518,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717574203002,6.91139107,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717574207790,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574208911,6.91141286,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717574215699,6.91141286,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574215921,6.91141286,173.73,173.68,4.2605]
["bitfinex","SOLUSD",1717574216097,6.91141286,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574216413,14.08141286,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574216788,6.91141286,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717574217113,6.91141286,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717574218106,7.17,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574218405,6.91175951,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574219709,14.08175951,173.72,173.65,19.1761]
["bitfinex","SOLUSD",1717574219927,14.08175951,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717574220100,14.08175951,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717574220294,6.91175951,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717574220492,6.91175951,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717574220722,6.91175951,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717574221016,6.91175951,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717574221187,6.91175951,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717574221390,7.17,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717574221620,6.91315349,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717574221920,21.25037321,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717574221921,6.91315349,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717574222103,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574222303,6.91156739,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717574222612,6.91156739,173.73,173.72,6.3895]
["bitfinex","SOLUSD",1717574222916,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574223927,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574224298,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574224699,0.4,173.74,173.73,8.7832]
["bitfinex","SOLUSD",1717574225021,7.31129404,173.74,173.73,13.0426]
["bitfinex","SOLUSD",1717574225329,0.4,173.74,173.73,13.0426]
["bitfinex","SOLUSD",1717574226130,0.4,173.74,173.73,8.7832]
["bitfinex","SOLUSD",1717574227113,7.3110802,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574227423,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574230697,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574231224,7.31108207,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574231923,7.31108207,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574232139,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574232714,0.4,173.74,173.68,4.2606]
["bitfinex","SOLUSD",1717574232919,7.57,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717574233200,6.91126726,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574233416,6.91126726,173.72,173.67,12.94160623]
["bitfinex","SOLUSD",1717574233612,6.91126726,173.71,173.67,12.94160623]
["bitfinex","SOLUSD",1717574233805,6.91126726,173.7,173.68,11.4306]
["bitfinex","SOLUSD",1717574234024,6.91126726,173.69,173.68,19.9519]
["bitfinex","SOLUSD",1717574234299,6.91126726,173.69,173.68,28.4733]
["bitfinex","SOLUSD",1717574234737,0.4,173.74,173.69,4.2604]
["bitfinex","SOLUSD",1717574235018,6.91140501,173.73,173.69,11.4304]
["bitfinex","SOLUSD",1717574235231,6.91140501,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574236037,6.91140501,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574236335,6.91140501,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717574236630,6.91140501,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717574237119,6.91140501,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574237326,6.91178228,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574237720,6.91178228,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574239203,6.91178228,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574239704,0.4,173.74,173.73,10.6486]
["bitfinex","SOLUSD",1717574240020,0.4,173.74,173.73,55.2685]
["bitfinex","SOLUSD",1717574241902,0.4,173.74,173.73,70.5448]
["bitfinex","SOLUSD",1717574242502,0.4,173.74,173.73,47.9285]
["bitfinex","SOLUSD",1717574242915,0.4,173.74,173.73,27.9285]
["bitfinex","SOLUSD",1717574243117,0.4,173.74,173.73,35.0985]
["bitfinex","SOLUSD",1717574247318,0.4,173.74,173.73,35.4385]
["bitfinex","SOLUSD",1717574247826,0.4,173.74,173.73,35.2685]
["bitfinex","SOLUSD",1717574251307,0.4,173.74,173.73,35.4385]
["bitfinex","SOLUSD",1717574252741,0.4,173.74,173.73,55.4385]
["bitfinex","SOLUSD",1717574255344,0.4,173.74,173.73,70.8124]
["bitfinex","SOLUSD",1717574257642,0.4,173.74,173.73,50.8124]
["bitfinex","SOLUSD",1717574257823,0.4,173.74,173.73,70.8124]
["bitfinex","SOLUSD",1717574261349,0.4,173.74,173.73,55.4385]
["bitfinex","SOLUSD",1717574265249,0.4,173.74,173.73,48.2685]
["bitfinex","SOLUSD",1717574265429,0.4,173.74,173.73,55.4385]
["bitfinex","SOLUSD",1717574270784,0.4,173.74,173.73,48.8072]
["bitfinex","SOLUSD",1717574271147,0.4,173.74,173.73,48.6372]
["bitfinex","SOLUSD",1717574271346,0.4,173.74,173.73,41.2972]
["bitfinex","SOLUSD",1717574271570,0.4,173.74,173.73,48.4672]
["bitfinex","SOLUSD",1717574273272,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717574273474,0.4,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574273675,9.02860561,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574274042,9.02860561,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717574274343,0.4,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574278367,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717574278548,0.4,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574278744,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717574279179,0.4,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574281572,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717574282673,0.4,173.74,173.73,28.4672]
["bitfinex","SOLUSD",1717574283055,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717574283381,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574284173,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574290690,0.4,173.74,173.69,19.9511]
["bitfinex","SOLUSD",1717574290691,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574291493,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574294975,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574295790,7.57,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574296096,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717574296286,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574296485,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574298281,7.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574298790,7.17,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717574299302,7.17,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717574299484,7.17,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574300387,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574301400,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574301707,7.57,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574303688,7.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574304188,7.17,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717574304907,7.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717574305112,9.2998,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717574305291,7.17,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717574306080,7.17,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717574307203,7.17,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574308616,7.17,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574308902,7.17,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574312310,7.17,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574312515,8.64079856,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717574313114,8.64075116,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717574313293,7.17,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574314399,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574314809,9.2998,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574315416,0.4,173.74,173.65,13.562]
["bitfinex","SOLUSD",1717574315417,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574315622,8.64058174,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717574316421,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574316600,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574316798,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574317636,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574317795,7.17,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717574317999,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574318236,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574318531,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574318711,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574319099,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717574319309,2.1299,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717574321707,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574322232,8.64013507,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717574324340,9.2999,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717574324507,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574327709,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574327913,7.17,173.72,173.67,2.1303]
["bitfinex","SOLUSD",1717574328240,2.13,173.71,173.67,2.1303]
["bitfinex","SOLUSD",1717574330046,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574330245,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574331451,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574331625,2.1301,173.7,173.65,4.2614]
["bitfinex","SOLUSD",1717574331626,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574331817,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574332016,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574332449,9.3001,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574333265,6.91274142,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574333558,6.46408072,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574334168,6.46408072,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717574334767,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574335546,2.13,173.71,173.65,4.2613]
["bitfinex","SOLUSD",1717574335861,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574336367,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574337171,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574337869,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574338170,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574338667,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574339182,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574339539,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574341244,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574341443,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574341674,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574342669,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574344160,7.17,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717574344358,9.04298951,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574344563,6.91279076,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574351983,9.04299076,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574352276,9.3005,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717574352576,9.3005,173.67,173.62,4.262]
["bitfinex","SOLUSD",1717574352577,14.08382778,173.66,173.62,4.262]
["bitfinex","SOLUSD",1717574352762,6.91382778,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717574353373,6.91382778,173.65,173.61,6.3935]
["bitfinex","SOLUSD",1717574353574,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574354663,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574354973,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574355494,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574355669,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574355870,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574356189,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574356400,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574356569,9.04465905,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574356769,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574357064,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574357265,14.08406289,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574357467,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574359604,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574359906,6.91406999,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574360069,2.1305,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717574361479,2.1305,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717574362101,7.17,173.68,173.61,11.4323]
["bitfinex","SOLUSD",1717574362279,9.04456232,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574362593,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574364105,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574366423,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574367305,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574370603,2.1306,173.66,173.61,17.8363]
["bitfinex","SOLUSD",1717574370814,8.64249667,173.62,173.61,12.7975]
["bitfinex","SOLUSD",1717574371484,8.64249667,173.62,173.61,6.404]
["bitfinex","SOLUSD",1717574371699,8.64249667,173.62,173.61,8.5352]
["bitfinex","SOLUSD",1717574372198,9.3007,173.65,173.61,8.5352]
["bitfinex","SOLUSD",1717574372385,2.1307,173.65,173.61,8.5352]
["bitfinex","SOLUSD",1717574372579,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574372900,7.17,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717574373110,7.17,173.65,173.57,6.3948]
["bitfinex","SOLUSD",1717574373287,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574373610,2.1308,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574374108,9.3007,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717574376292,6.91481382,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574377385,6.91481382,173.64,173.56,23.1956]
["bitfinex","SOLUSD",1717574377588,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574377809,6.91561615,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574377985,6.91561615,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717574378202,7.17,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574378701,9.3008,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574381016,10.6518,173.68,173.59,4.2629]
["bitfinex","SOLUSD",1717574381219,8.5209,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717574381220,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574381402,2.1306,173.66,173.54,6.0171213]
["bitfinex","SOLUSD",1717574381403,6.91553195,173.65,173.54,6.0171213]
["bitfinex","SOLUSD",1717574381712,9.3014,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717574381901,4.2625,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717574381902,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717574382093,9.3014,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717574382304,7.17,173.59,173.54,6.0171213]
["bitfinex","SOLUSD",1717574382506,9.3016,173.58,173.54,8.1491213]
["bitfinex","SOLUSD",1717574382711,9.3016,173.58,173.54,6.0171213]
["bitfinex","SOLUSD",1717574383301,9.3016,173.58,173.54,8.1491213]
["bitfinex","SOLUSD",1717574383501,2.1315,173.59,173.54,8.1491213]
["bitfinex","SOLUSD",1717574383809,9.3015,173.59,173.54,8.1491213]
["bitfinex","SOLUSD",1717574384524,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574384714,9.3015,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574385124,9.3015,173.59,173.54,8.1491213]
["bitfinex","SOLUSD",1717574386027,2.1315,173.59,173.54,8.1491213]
["bitfinex","SOLUSD",1717574386226,9.3015,173.59,173.54,8.1491213]
["bitfinex","SOLUSD",1717574387218,7.17,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574387423,9.3019,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574389923,7.17,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574390303,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574390534,9.3018,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574390716,2.1318,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574390904,9.3018,173.56,173.54,0.2531213]
["bitfinex","SOLUSD",1717574391101,2.1319,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574391437,9.3019,173.55,173.54,0.2531213]
["bitfinex","SOLUSD",1717574391758,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574392037,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574393811,19.9638,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574394015,28.493,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574394209,19.9638,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574394409,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574394932,4.2639,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717574395112,17.94034091,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717574395314,9.302,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717574395515,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574399820,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574400224,11.4344,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574400438,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574400624,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574401033,2.1321,173.54,173.52,6.0318]
["bitfinex","SOLUSD",1717574405243,8.64449533,173.58,173.51,16.238]
["bitfinex","SOLUSD",1717574405544,2.132,173.54,173.51,6.9356]
["bitfinex","SOLUSD",1717574405730,4.2637,173.56,173.51,6.9356]
["bitfinex","SOLUSD",1717574406046,2.1322,173.53,173.51,6.9356]
["bitfinex","SOLUSD",1717574406247,2.1321,173.54,173.51,6.9356]
["bitfinex","SOLUSD",1717574406548,2.1321,173.54,173.51,9.068]
["bitfinex","SOLUSD",1717574406750,2.132,173.55,173.51,6.9356]
["bitfinex","SOLUSD",1717574406930,2.132,173.55,173.52,6.0204]
["bitfinex","SOLUSD",1717574407249,2.132,173.55,173.52,8.1526]
["bitfinex","SOLUSD",1717574407446,2.132,173.55,173.52,6.0204]
["bitfinex","SOLUSD",1717574408445,20.07799533,173.57,173.52,6.0204]
["bitfinex","SOLUSD",1717574408629,2.132,173.55,173.52,6.0204]
["bitfinex","SOLUSD",1717574409020,2.1318,173.56,173.52,8.1526]
["bitfinex","SOLUSD",1717574409449,10.77619533,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574409648,10.77619533,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574409855,10.77619533,173.57,173.53,8.3756]
["bitfinex","SOLUSD",1717574410032,2.1318,173.56,173.53,6.2435]
["bitfinex","SOLUSD",1717574410231,2.1318,173.56,173.53,8.3756]
["bitfinex","SOLUSD",1717574410650,2.1318,173.56,173.53,6.2435]
["bitfinex","SOLUSD",1717574411250,2.1317,173.57,173.53,8.3756]
["bitfinex","SOLUSD",1717574411452,8.5257,173.6,173.54,6.5659]
["bitfinex","SOLUSD",1717574411754,2.1314,173.59,173.55,15.5228]
["bitfinex","SOLUSD",1717574411956,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717574412154,2.1315,173.58,173.55,6.221]
["bitfinex","SOLUSD",1717574412458,9.3017,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574412637,7.17,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574412839,9.3016,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717574413233,7.17,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574413536,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574413849,9.3015,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574414753,7.17,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574414937,7.17,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574415457,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574415657,7.17,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574415955,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717574416261,9.3014,173.6,173.56,8.5766]
["bitfinex","SOLUSD",1717574416861,2.1314,173.6,173.56,8.5766]
["bitfinex","SOLUSD",1717574417364,9.3014,173.6,173.56,8.5766]
["bitfinex","SOLUSD",1717574418056,7.17,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574418255,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574418464,9.3012,173.61,173.57,8.4276]
["bitfinex","SOLUSD",1717574419038,2.1312,173.61,173.57,8.4276]
["bitfinex","SOLUSD",1717574419252,9.3012,173.61,173.57,8.4276]
["bitfinex","SOLUSD",1717574419944,2.1311,173.62,173.58,24.6942]
["bitfinex","SOLUSD",1717574420258,6.65209024,173.65,173.58,24.6942]
["bitfinex","SOLUSD",1717574420259,2.131,173.63,173.59,17.6337]
["bitfinex","SOLUSD",1717574420469,2.131,173.63,173.6,6.5084]
["bitfinex","SOLUSD",1717574421169,2.131,173.62,173.6,6.5084]
["bitfinex","SOLUSD",1717574422251,4.2615,173.65,173.6,6.5084]
["bitfinex","SOLUSD",1717574422252,2.1312,173.61,173.6,6.5084]
["bitfinex","SOLUSD",1717574422572,2.1312,173.61,173.57,9.3016]
["bitfinex","SOLUSD",1717574422744,2.1312,173.61,173.58,6.1546]
["bitfinex","SOLUSD",1717574422944,2.1312,173.61,173.58,8.2861]
["bitfinex","SOLUSD",1717574423159,2.1312,173.61,173.58,6.1546]
["bitfinex","SOLUSD",1717574423567,2.1312,173.61,173.58,6.2466]
["bitfinex","SOLUSD",1717574423865,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717574424056,2.131,173.63,173.6,6.0494]
["bitfinex","SOLUSD",1717574425961,2.1309,173.64,173.6,8.1807]
["bitfinex","SOLUSD",1717574426166,2.1309,173.63,173.6,8.1807]
["bitfinex","SOLUSD",1717574426474,9.3009,173.64,173.6,8.1807]
["bitfinex","SOLUSD",1717574426657,2.1309,173.63,173.6,8.1807]
["bitfinex","SOLUSD",1717574427958,7.17,173.64,173.6,8.1807]
["bitfinex","SOLUSD",1717574428157,2.1309,173.64,173.6,8.1807]
["bitfinex","SOLUSD",1717574428460,9.3009,173.64,173.6,8.1807]
["bitfinex","SOLUSD",1717574431286,9.3009,173.64,173.61,6.0212]
["bitfinex","SOLUSD",1717574431462,2.1309,173.64,173.61,6.0212]
["bitfinex","SOLUSD",1717574431651,2.1309,173.63,173.61,6.0212]
["bitfinex","SOLUSD",1717574431851,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717574432749,2.1309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717574433156,2.1309,173.64,173.6,8.3983]
["bitfinex","SOLUSD",1717574433957,2.1309,173.64,173.6,6.267]
["bitfinex","SOLUSD",1717574434393,2.1309,173.64,173.6,8.3982]
["bitfinex","SOLUSD",1717574434867,2.1309,173.64,173.61,8.3982]
["bitfinex","SOLUSD",1717574435290,2.1307,173.65,173.62,6.2588]
["bitfinex","SOLUSD",1717574435578,2.1307,173.65,173.62,8.3898]
["bitfinex","SOLUSD",1717574435785,2.1307,173.65,173.62,6.2588]
["bitfinex","SOLUSD",1717574437472,2.1308,173.64,173.62,6.2588]
["bitfinex","SOLUSD",1717574441074,4.2614,173.65,173.62,6.2588]
["bitfinex","SOLUSD",1717574441281,2.1308,173.64,173.62,6.2588]
["bitfinex","SOLUSD",1717574441790,2.1309,173.63,173.62,6.2588]
["bitfinex","SOLUSD",1717574442367,2.1309,173.63,173.6,8.6597]
["bitfinex","SOLUSD",1717574443680,2.1309,173.64,173.6,8.6597]
["bitfinex","SOLUSD",1717574444085,33.25373364,173.7,173.53,6.5284]
["bitfinex","SOLUSD",1717574444086,7.17,173.61,173.53,6.5284]
["bitfinex","SOLUSD",1717574444390,9.3014,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574444688,9.3014,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717574444894,9.3014,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717574446292,9.3014,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574446801,9.3014,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717574447127,9.3014,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574447465,5.90275774,173.69,173.54,6.6042]
["bitfinex","SOLUSD",1717574447466,7.17,173.58,173.54,6.6042]
["bitfinex","SOLUSD",1717574447700,9.3016,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717574447996,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574448203,9.3016,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717574448699,9.3016,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574449119,7.17,173.58,173.56,2.1318]
["bitfinex","SOLUSD",1717574449395,7.17,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717574449597,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574449771,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717574449976,2.1312,173.61,173.56,17.4389]
["bitfinex","SOLUSD",1717574450299,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574450506,9.3011,173.62,173.58,2.1314]
["bitfinex","SOLUSD",1717574450712,2.1312,173.61,173.58,2.1314]
["bitfinex","SOLUSD",1717574451708,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574452073,7.17,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717574452495,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717574453498,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574454214,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574456613,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574457205,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574457590,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574458396,10.6548,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717574458596,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574459213,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574460215,7.17,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717574460412,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574461519,2.1313,173.6,173.56,6.0054]
["bitfinex","SOLUSD",1717574461806,2.1312,173.61,173.56,6.0054]
["bitfinex","SOLUSD",1717574462113,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717574464210,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574464790,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717574465901,11.4322,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717574466115,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717574466315,11.4327,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717574466498,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717574466703,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574467401,2.1317,173.57,173.53,6.1317]
["bitfinex","SOLUSD",1717574467601,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574468495,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574469119,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717574469930,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574473244,2.1316,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717574473698,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717574473903,26.3523,173.6,173.54,2.1319]
["bitfinex","SOLUSD",1717574474100,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717574474339,26.3478,173.64,173.57,7.17]
["bitfinex","SOLUSD",1717574474517,11.1798982,173.63,173.57,7.17]
["bitfinex","SOLUSD",1717574474719,2.1311,173.62,173.57,7.17]
["bitfinex","SOLUSD",1717574474930,2.1311,173.62,173.58,2.1314]
["bitfinex","SOLUSD",1717574476009,2.131,173.63,173.57,10.6583]
["bitfinex","SOLUSD",1717574476220,2.1309,173.64,173.58,11.433]
["bitfinex","SOLUSD",1717574476406,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717574476721,2.1307,173.65,173.61,9.3011]
["bitfinex","SOLUSD",1717574477041,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574477827,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574478233,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574478859,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574479531,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574479937,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574480136,9.3005,173.67,173.61,4.2623]
["bitfinex","SOLUSD",1717574480369,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574480544,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574481061,9.3007,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717574481231,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574481437,9.3007,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717574483366,7.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574484387,9.3007,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574484685,9.3007,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717574484865,9.3007,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574485049,7.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574486455,9.3007,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574486655,9.3007,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717574486968,7.17,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574487163,9.301,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574488349,9.3009,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574488859,7.17,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717574489373,9.3009,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574489577,7.17,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717574490574,9.3008,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717574491662,9.3009,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574491979,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717574492196,7.17,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574492563,9.3008,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574492863,7.17,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574493290,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717574493460,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574493661,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574493855,4.2606,173.69,173.61,7.17]
["bitfinex","SOLUSD",1717574494060,4.2606,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717574494061,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574494281,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717574494887,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717574495380,2.1304,173.67,173.63,2.89402736]
["bitfinex","SOLUSD",1717574496193,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717574496483,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717574497780,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574498783,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574498970,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574499309,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574499786,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574500786,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574501090,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574506894,2.1301,173.7,173.66,8.5461]
["bitfinex","SOLUSD",1717574507186,2.1301,173.7,173.67,6.4156]
["bitfinex","SOLUSD",1717574508200,2.1301,173.7,173.67,8.546]
["bitfinex","SOLUSD",1717574508903,2.1301,173.7,173.67,6.4156]
["bitfinex","SOLUSD",1717574512099,2.1302,173.69,173.67,6.4156]
["bitfinex","SOLUSD",1717574512309,2.1302,173.69,173.65,15.6181]
["bitfinex","SOLUSD",1717574512507,2.1302,173.69,173.65,8.4481]
["bitfinex","SOLUSD",1717574512801,2.1301,173.7,173.67,6.0134]
["bitfinex","SOLUSD",1717574513386,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574514804,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574515110,2.1302,173.69,173.65,9.3006]
["bitfinex","SOLUSD",1717574515314,7.17,173.71,173.64,4.2616]
["bitfinex","SOLUSD",1717574515315,2.1301,173.7,173.64,4.2616]
["bitfinex","SOLUSD",1717574515613,2.1301,173.7,173.65,9.3006]
["bitfinex","SOLUSD",1717574515819,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574516521,2.1301,173.7,173.65,15.6628]
["bitfinex","SOLUSD",1717574516898,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574519223,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574519443,9.2998,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574519598,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574521005,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574522107,7.17,173.72,173.65,4.2612]
["bitfinex","SOLUSD",1717574522324,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574523100,9.3,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574524135,7.17,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717574524340,7.17,173.68,173.62,12.7861]
["bitfinex","SOLUSD",1717574524341,9.3003,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717574525447,7.17,173.68,173.65,2.1307]
["bitfinex","SOLUSD",1717574529066,7.17,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717574529356,7.17,173.68,173.59,23.0078]
["bitfinex","SOLUSD",1717574529357,7.17,173.68,173.61,10.6557]
["bitfinex","SOLUSD",1717574529566,7.17,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717574530873,7.17,173.66,173.61,4.2624]
["bitfinex","SOLUSD",1717574531053,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574532161,7.17,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717574532663,9.3005,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717574533274,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574533558,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574536068,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574537475,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574538582,7.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574539302,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574542915,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574543233,7.17,173.64,173.6,8.5253]
["bitfinex","SOLUSD",1717574543706,2.1307,173.65,173.6,8.5253]
["bitfinex","SOLUSD",1717574543914,7.17,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717574544715,7.17,173.64,173.6,4.2626]
["bitfinex","SOLUSD",1717574544885,7.17,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717574545093,7.17,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717574546616,9.3007,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574546912,7.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574547817,9.3007,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574547997,9.3007,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717574548726,7.17,173.65,173.59,6.6474]
["bitfinex","SOLUSD",1717574548886,7.17,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717574549080,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717574549526,9.301,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717574551895,2.131,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717574552715,9.301,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717574553432,9.301,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717574553621,9.3012,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574553806,4.2617,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717574553807,9.3011,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717574554730,4.2612,173.66,173.56,14.9223]
["bitfinex","SOLUSD",1717574554913,9.3009,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574555106,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574556725,9.3008,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574556932,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574557110,9.3008,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574558034,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574558838,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574560740,2.1309,173.64,173.58,4.263]
["bitfinex","SOLUSD",1717574560916,9.3009,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574561117,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574561841,2.1311,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717574562227,2.131,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574562414,2.131,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717574562738,2.131,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574567037,2.131,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574567634,2.131,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574568442,2.131,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717574568644,4.2615,173.65,173.6,8.1362]
["bitfinex","SOLUSD",1717574568825,2.1309,173.64,173.6,8.1362]
["bitfinex","SOLUSD",1717574569138,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574569656,2.1307,173.65,173.61,8.4289]
["bitfinex","SOLUSD",1717574569823,2.1307,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717574570521,2.1307,173.65,173.61,8.4289]
["bitfinex","SOLUSD",1717574575543,2.1308,173.64,173.61,8.4289]
["bitfinex","SOLUSD",1717574577528,2.1308,173.65,173.61,8.4289]
["bitfinex","SOLUSD",1717574578138,2.1308,173.64,173.61,8.4289]
["bitfinex","SOLUSD",1717574580553,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574580856,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574581539,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574581854,2.1309,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574583657,13.5622,173.65,173.6,6.1174]
["bitfinex","SOLUSD",1717574583953,13.5622,173.65,173.57,4.2633]
["bitfinex","SOLUSD",1717574583954,2.131,173.63,173.57,17.2738]
["bitfinex","SOLUSD",1717574584155,2.131,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717574584970,2.1308,173.64,173.58,17.8277]
["bitfinex","SOLUSD",1717574585265,2.1308,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574586250,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574586558,2.1309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574589840,2.1309,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717574590939,2.1309,173.63,173.6,8.7665]
["bitfinex","SOLUSD",1717574591254,2.1309,173.64,173.6,8.7665]
["bitfinex","SOLUSD",1717574591641,2.1309,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717574592758,2.1309,173.64,173.6,8.7664]
["bitfinex","SOLUSD",1717574598274,4.2608,173.68,173.6,16.4772]
["bitfinex","SOLUSD",1717574598463,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717574598765,2.1304,173.68,173.64,8.4736]
["bitfinex","SOLUSD",1717574598970,11.4302,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717574599276,6.3898,173.72,173.65,2.1306]
["bitfinex","SOLUSD",1717574599277,19.169,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717574599557,2.1301,173.7,173.66,8.7773]
["bitfinex","SOLUSD",1717574600241,2.1301,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717574600637,2.13,173.71,173.68,6.0312]
["bitfinex","SOLUSD",1717574601054,2.1299,173.72,173.68,8.1615]
["bitfinex","SOLUSD",1717574602551,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717574602859,2.1298,173.72,173.68,8.1614]
["bitfinex","SOLUSD",1717574603245,7.17,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717574604163,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574605273,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574605472,2.1299,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717574605673,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717574607968,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574609465,2.1299,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717574609651,9.2999,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717574609848,2.1298,173.73,173.69,8.1536]
["bitfinex","SOLUSD",1717574610576,2.1298,173.72,173.69,6.0234]
["bitfinex","SOLUSD",1717574612174,0.4,173.74,173.7,6.5735]
["bitfinex","SOLUSD",1717574612561,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717574612759,2.5296,173.74,173.7,8.7035]
["bitfinex","SOLUSD",1717574614254,2.5296,173.74,173.71,6.3402]
["bitfinex","SOLUSD",1717574615079,0.4,173.74,173.71,6.3402]
["bitfinex","SOLUSD",1717574615277,0.4,173.74,173.71,8.4701]
["bitfinex","SOLUSD",1717574615574,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717574615784,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717574616383,2.1303,173.69,173.65,8.4708]
["bitfinex","SOLUSD",1717574617561,2.1303,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574617762,2.1303,173.69,173.65,8.4708]
["bitfinex","SOLUSD",1717574617967,9.3003,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574618584,9.3003,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717574619459,2.1303,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717574619780,9.3003,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574620885,7.17,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717574621086,7.17,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717574621292,9.3006,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574621971,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574624486,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574626971,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574627176,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574627475,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574627692,9.3006,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574628788,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574629291,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574630579,2.1306,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717574631579,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717574632092,2.1304,173.68,173.64,6.24]
["bitfinex","SOLUSD",1717574632294,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717574633685,2.1303,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574634594,2.1303,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574635185,2.1303,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574635493,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574635693,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574635997,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574636671,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574640210,9.3002,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574640499,7.17,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717574640878,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574641692,9.3002,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574642196,9.3002,173.69,173.64,10.5015]
["bitfinex","SOLUSD",1717574642394,9.3002,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574642599,9.3002,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574644100,9.3002,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574644305,2.1302,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717574644513,7.17,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717574644698,9.3004,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717574645094,7.17,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717574645299,9.3009,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574645499,2.1309,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717574645800,9.3009,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717574645985,9.3009,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574646187,7.17,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717574646781,7.17,173.63,173.58,4.263]
["bitfinex","SOLUSD",1717574646991,9.3011,173.62,173.58,2.1314]
["bitfinex","SOLUSD",1717574647398,9.3011,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717574647691,7.17,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717574648098,9.301,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717574649189,7.17,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717574650985,9.3012,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717574651192,7.17,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717574651434,7.17,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717574654709,9.3014,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717574655417,7.17,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717574655594,9.3014,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717574655795,9.3016,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717574656010,9.3017,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574656603,7.17,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574657000,9.3017,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717574657497,7.17,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717574658726,7.17,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717574659222,9.3018,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717574661423,7.17,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717574661803,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717574661994,7.17,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717574662198,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574662398,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574662613,9.3018,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574663799,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574663998,2.1319,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717574664336,9.3019,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717574664497,2.1319,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717574664698,9.3019,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717574664924,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574665106,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574665307,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574665526,9.3019,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574665895,7.17,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717574666100,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574666318,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574667023,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574667322,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574667531,9.3019,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574667904,7.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574668518,9.3019,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574668827,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574669011,9.3019,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574669319,2.1319,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574669719,9.3019,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574670905,2.1319,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574671112,9.3019,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717574671924,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717574672127,7.17,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717574672128,2.1321,173.54,173.51,2.5323]
["bitfinex","SOLUSD",1717574672337,7.17,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574673228,7.17,173.53,173.51,2.5324]
["bitfinex","SOLUSD",1717574673441,7.17,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574673603,9.3022,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574674429,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574676226,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574676401,9.3022,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574677535,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574677837,9.3022,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574678132,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574679433,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574684849,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574685142,4.2631,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717574685437,9.3022,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574685617,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574685821,7.17,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574686116,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717574686319,7.17,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574686940,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574687144,7.17,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574688546,9.3023,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574690224,36.003,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574690537,59.7751,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717574692928,2.1329,173.47,173.41,11.0681]
["bitfinex","SOLUSD",1717574693127,2.1329,173.47,173.41,17.2399]
["bitfinex","SOLUSD",1717574693128,7.17,173.46,173.41,17.2399]
["bitfinex","SOLUSD",1717574693364,4.6047,173.52,173.45,6.1718]
["bitfinex","SOLUSD",1717574693545,7.17,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717574693761,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717574693935,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717574694129,7.17,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717574694538,7.17,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717574695135,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717574695836,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717574696161,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717574696758,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717574697529,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717574698049,9.3028,173.48,173.45,6.3915]
["bitfinex","SOLUSD",1717574698236,9.3028,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717574698445,7.17,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717574698935,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717574699148,9.3035,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717574700968,2.134,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574701139,7.17,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574702533,26.7021,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574702741,15.8341,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574703152,11.5661,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574704248,9.304,173.38,173.37,0.8167452]
["bitfinex","SOLUSD",1717574704662,15.9721,173.37,173.31,0.4]
["bitfinex","SOLUSD",1717574704964,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717574705167,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574706040,2.1345,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717574706340,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574710245,9.3047,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574711976,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574713681,9.3047,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574713879,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574715371,2.1345,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717574715552,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574717470,2.1344,173.35,173.31,2.5348]
["bitfinex","SOLUSD",1717574717684,9.3045,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717574717865,7.17,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717574718483,0.17,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717574718484,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574718688,9.3047,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574718974,7.17,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574719659,9.3047,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574722173,28.6876,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574722382,28.8576,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717574723264,12.8121,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574723571,28.5236,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574723768,28.8636,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574724285,28.6936,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574724494,28.5236,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574725388,22.1175,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574726388,13.576,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717574726885,11.4407,173.27,173.18,3.78364138]
["bitfinex","SOLUSD",1717574727057,7.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574727260,7.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574727572,9.3059,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574727777,7.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717574728488,7.17,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717574729292,7.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717574730100,7.17,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717574730598,7.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717574731792,9.306,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717574731976,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717574732175,7.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717574732785,9.3061,173.21,173.17,21.8497]
["bitfinex","SOLUSD",1717574733079,9.3061,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717574733806,7.17,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717574733983,9.3061,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717574734191,7.17,173.2,173.17,8.6586]
["bitfinex","SOLUSD",1717574734998,7.17,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717574735202,7.17,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717574736515,4.272,173.22,173.14,8.5476]
["bitfinex","SOLUSD",1717574736823,7.17,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717574737790,7.17,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574738118,7.17,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717574738285,9.3064,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717574738481,9.3064,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717574738702,7.17,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717574739693,9.3065,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717574740105,7.17,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717574742500,7.17,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717574743101,7.17,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574743514,7.17,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717574743908,7.17,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717574744509,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717574744810,9.3063,173.2,173.14,17.8547]
["bitfinex","SOLUSD",1717574745015,9.3063,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717574746808,2.1363,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717574748235,9.3063,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717574748536,9.3063,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717574748911,7.17,173.19,173.11,22.6435397]
["bitfinex","SOLUSD",1717574749112,2.1366,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574749427,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574750704,2.1366,173.17,173.12,10.6085]
["bitfinex","SOLUSD",1717574750909,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574754330,2.1366,173.17,173.12,10.6085]
["bitfinex","SOLUSD",1717574754726,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574754929,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717574755233,2.1367,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717574755713,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574756123,7.17,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717574756124,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717574757128,2.1369,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717574757316,9.3067,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574757512,6.4102,173.17,173.11,0.7914397]
["bitfinex","SOLUSD",1717574757833,9.307,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574758149,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717574758309,2.1369,173.15,173.11,2.9287397]
["bitfinex","SOLUSD",1717574758508,9.3069,173.15,173.11,2.9287397]
["bitfinex","SOLUSD",1717574758712,2.137,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574759245,9.3069,173.15,173.11,2.9287397]
["bitfinex","SOLUSD",1717574759418,2.137,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574760258,9.3069,173.15,173.11,0.7914397]
["bitfinex","SOLUSD",1717574760556,7.17,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717574760858,9.3068,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717574761166,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574761333,9.3068,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574761534,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717574761946,9.3068,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574762650,9.3069,173.15,173.11,2.9287397]
["bitfinex","SOLUSD",1717574763025,9.3069,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717574763426,41.49418099,173.21,173.12,7.17]
["bitfinex","SOLUSD",1717574763646,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717574763828,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717574764033,7.17,173.17,173.11,7.9614397]
["bitfinex","SOLUSD",1717574764256,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717574764554,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717574764756,9.3068,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717574764928,9.3068,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717574765845,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717574766034,7.17,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574766430,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574766632,9.3068,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717574766942,4.2727,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717574767149,4.2727,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717574767341,7.17,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717574767542,9.3065,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574767751,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574768139,9.3065,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574768469,2.1366,173.17,173.12,4.2744]
["bitfinex","SOLUSD",1717574768757,2.1366,173.17,173.12,11.4444]
["bitfinex","SOLUSD",1717574768952,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574769159,9.3065,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574769845,9.3065,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574770158,9.3065,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574770457,9.3065,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574771438,9.3065,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574773037,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717574774767,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717574774954,9.3069,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717574775273,7.17,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574775443,9.3069,173.15,173.11,2.9287397]
["bitfinex","SOLUSD",1717574776046,7.17,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574776249,9.307,173.14,173.11,2.9287397]
["bitfinex","SOLUSD",1717574777267,12.04069543,173.48,173.11,2.9287397]
["bitfinex","SOLUSD",1717574777268,7.17,173.13,173.11,0.7914397]
["bitfinex","SOLUSD",1717574777448,9.3071,173.13,173.11,0.7914397]
["bitfinex","SOLUSD",1717574777781,7.17,173.12,173.11,0.7914397]
["bitfinex","SOLUSD",1717574777944,9.3071,173.13,173.11,0.7914397]
["bitfinex","SOLUSD",1717574778144,7.17,173.12,173.11,0.7914397]
["bitfinex","SOLUSD",1717574781368,7.17,173.12,173.11,2.9287397]
["bitfinex","SOLUSD",1717574782069,7.17,173.12,173.11,0.7914397]
["bitfinex","SOLUSD",1717574782653,7.17,173.13,173.11,2.9287397]
["bitfinex","SOLUSD",1717574783779,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717574783947,4.2752,173.09,173.02,0.4889452]
["bitfinex","SOLUSD",1717574784144,2.1376,173.09,173.02,2.6273452]
["bitfinex","SOLUSD",1717574784370,7.17,173.08,173.02,2.6273452]
["bitfinex","SOLUSD",1717574784570,9.3075,173.1,173.03,9.3082]
["bitfinex","SOLUSD",1717574784865,7.17,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717574785180,4.274,173.14,173.02,0.4889452]
["bitfinex","SOLUSD",1717574785181,7.17,173.07,173.02,2.6273452]
["bitfinex","SOLUSD",1717574785361,7.17,173.06,173.02,2.6273452]
["bitfinex","SOLUSD",1717574785558,7.17,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717574786268,7.17,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717574789275,2.1377,173.08,173.02,0.4889452]
["bitfinex","SOLUSD",1717574789474,7.17,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717574789663,7.17,173.07,173.02,23.4934452]
["bitfinex","SOLUSD",1717574790075,2.1375,173.1,173.03,25.1427]
["bitfinex","SOLUSD",1717574790255,8.1284,173.15,173.03,25.1427]
["bitfinex","SOLUSD",1717574790256,9.3074,173.11,173.05,7.17]
["bitfinex","SOLUSD",1717574790462,9.3074,173.11,173.05,9.308]
["bitfinex","SOLUSD",1717574790463,7.17,173.11,173.05,9.308]
["bitfinex","SOLUSD",1717574790778,9.3072,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717574791168,9.3072,173.12,173.06,9.3079]
["bitfinex","SOLUSD",1717574791361,2.1371,173.13,173.08,6.3241]
["bitfinex","SOLUSD",1717574791551,9.3071,173.13,173.08,6.3241]
["bitfinex","SOLUSD",1717574791949,2.1372,173.12,173.08,6.3241]
["bitfinex","SOLUSD",1717574792451,2.1374,173.11,173.07,16.3195]
["bitfinex","SOLUSD",1717574793467,2.1374,173.11,173.08,30.0]
["bitfinex","SOLUSD",1717574793659,2.1375,173.1,173.08,30.0]
["bitfinex","SOLUSD",1717574794061,2.1374,173.11,173.08,30.0]
["bitfinex","SOLUSD",1717574795066,2.1372,173.12,173.08,30.0]
["bitfinex","SOLUSD",1717574795271,9.3072,173.12,173.09,6.2834]
["bitfinex","SOLUSD",1717574795469,9.3072,173.12,173.09,36.2834]
["bitfinex","SOLUSD",1717574796258,2.1373,173.11,173.09,36.2834]
["bitfinex","SOLUSD",1717574796655,9.3072,173.12,173.09,36.2834]
["bitfinex","SOLUSD",1717574796861,2.1372,173.12,173.09,51.9572]
["bitfinex","SOLUSD",1717574797082,2.1371,173.13,173.09,30.0]
["bitfinex","SOLUSD",1717574797284,2.1371,173.13,173.11,6.1883]
["bitfinex","SOLUSD",1717574798371,4.2728,173.19,173.11,6.1883]
["bitfinex","SOLUSD",1717574798701,7.17,173.17,173.12,22.6463]
["bitfinex","SOLUSD",1717574798872,4.2728,173.19,173.12,24.7834]
["bitfinex","SOLUSD",1717574799074,9.3066,173.17,173.13,22.9326]
["bitfinex","SOLUSD",1717574799491,2.1366,173.17,173.14,22.9326]
["bitfinex","SOLUSD",1717574799797,2.1367,173.16,173.14,22.9326]
["bitfinex","SOLUSD",1717574799971,2.1367,173.16,173.12,22.9326]
["bitfinex","SOLUSD",1717574801463,2.1367,173.16,173.12,25.0698]
["bitfinex","SOLUSD",1717574801877,2.1367,173.16,173.12,18.5653]
["bitfinex","SOLUSD",1717574802200,9.3066,173.17,173.13,6.0087]
["bitfinex","SOLUSD",1717574802385,2.1366,173.17,173.14,22.3202]
["bitfinex","SOLUSD",1717574802895,8.9443,173.24,173.16,7.17]
["bitfinex","SOLUSD",1717574803079,8.9443,173.24,173.19,8.1993]
["bitfinex","SOLUSD",1717574803080,9.7058,173.24,173.19,8.1993]
["bitfinex","SOLUSD",1717574803276,2.1358,173.23,173.19,24.6506]
["bitfinex","SOLUSD",1717574804094,9.7058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574804273,2.5358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574804684,9.7058,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574805902,2.5358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574806070,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574806493,0.4,173.24,173.19,22.5143]
["bitfinex","SOLUSD",1717574806671,0.4,173.24,173.19,29.6843]
["bitfinex","SOLUSD",1717574806998,0.4,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574807299,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717574807866,0.4,173.24,173.2,8.3517]
["bitfinex","SOLUSD",1717574808299,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574808805,0.4,173.24,173.2,8.3517]
["bitfinex","SOLUSD",1717574809672,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574813786,0.4,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574813992,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574817314,2.5357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574817490,2.5357,173.24,173.19,7.17]
["bitfinex","SOLUSD",1717574817806,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574822499,2.5358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574822700,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574823398,2.5357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574824223,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574824520,2.5357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574825026,2.5357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574825316,7.17,173.21,173.17,4.2731]
["bitfinex","SOLUSD",1717574825517,7.17,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717574825702,4.6715,173.24,173.13,8.5484]
["bitfinex","SOLUSD",1717574825703,0.4,173.24,173.13,8.5484]
["bitfinex","SOLUSD",1717574826022,7.17,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717574826199,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574826401,9.3059,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574826609,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574826815,2.1358,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574827017,2.5358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717574827203,9.7058,173.24,173.18,17.8523]
["bitfinex","SOLUSD",1717574827411,9.7058,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574827625,9.3059,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717574827927,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574828122,7.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574828425,9.7058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574828824,2.1358,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574829211,9.7058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574832825,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574833704,2.1358,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574833907,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574834416,9.7058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574835237,0.4,173.24,173.15,8.5474]
["bitfinex","SOLUSD",1717574835438,9.7058,173.24,173.19,2.1362]
["bitfinex","SOLUSD",1717574837448,2.1359,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717574837752,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574837929,9.3059,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574838336,7.17,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574838563,9.3059,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574838955,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574839142,9.7058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574839539,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574840244,0.4,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574840454,2.5357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574841830,9.7057,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574844255,2.5357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717574845328,2.5357,173.24,173.18,7.17]
["bitfinex","SOLUSD",1717574845329,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574846031,2.1359,173.23,173.18,7.17]
["bitfinex","SOLUSD",1717574846032,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574846232,2.1359,173.23,173.18,7.17]
["bitfinex","SOLUSD",1717574846233,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717574846839,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717574847042,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717574847263,2.5358,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717574847264,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717574847473,0.4,173.24,173.23,9.3058]
["bitfinex","SOLUSD",1717574848142,0.4,173.24,173.23,13.5775]
["bitfinex","SOLUSD",1717574848344,0.4,173.24,173.23,42.7948]
["bitfinex","SOLUSD",1717574848557,0.4,173.24,173.23,36.3872]
["bitfinex","SOLUSD",1717574848855,0.4,173.24,173.23,42.7948]
["bitfinex","SOLUSD",1717574849971,0.4,173.24,173.23,51.3383]
["bitfinex","SOLUSD",1717574850463,0.4,173.24,173.23,71.6783]
["bitfinex","SOLUSD",1717574850968,0.4,173.24,173.23,64.5083]
["bitfinex","SOLUSD",1717574851339,0.4,173.24,173.23,71.6783]
["bitfinex","SOLUSD",1717574853597,0.4,173.24,173.23,64.5083]
["bitfinex","SOLUSD",1717574853861,0.4,173.24,173.23,71.6783]
["bitfinex","SOLUSD",1717574854567,0.4,173.24,173.23,41.5286]
["bitfinex","SOLUSD",1717574854765,0.4,173.24,173.23,48.5286]
["bitfinex","SOLUSD",1717574855478,0.4,173.24,173.23,54.8925]
["bitfinex","SOLUSD",1717574856067,0.4,173.24,173.23,70.0867]
["bitfinex","SOLUSD",1717574857382,0.4,173.24,173.23,190.2567]
["bitfinex","SOLUSD",1717574858556,0.4,173.24,173.23,207.5467]
["bitfinex","SOLUSD",1717574859562,0.4,173.24,173.23,214.7167]
["bitfinex","SOLUSD",1717574859770,0.4,173.24,173.23,207.5467]
["bitfinex","SOLUSD",1717574862654,0.4,173.34,173.28,8.5407]
["bitfinex","SOLUSD",1717574862868,0.4,173.34,173.31,2.1347]
["bitfinex","SOLUSD",1717574865379,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717574865783,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717574866486,0.4,173.34,173.33,9.3046]
["bitfinex","SOLUSD",1717574866779,0.4,173.34,173.33,13.5739]
["bitfinex","SOLUSD",1717574869660,0.4,173.34,173.33,13.7439]
["bitfinex","SOLUSD",1717574870470,0.4,173.34,173.33,20.1478]
["bitfinex","SOLUSD",1717574873786,0.4,173.34,173.33,35.8109]
["bitfinex","SOLUSD",1717574874081,0.4,173.34,173.33,191.0275]
["bitfinex","SOLUSD",1717574875564,0.4,173.34,173.33,71.0275]
["bitfinex","SOLUSD",1717574876476,0.4,173.34,173.33,63.8575]
["bitfinex","SOLUSD",1717574876788,0.4,173.34,173.33,48.1944]
["bitfinex","SOLUSD",1717574876979,0.4,173.34,173.33,55.3644]
["bitfinex","SOLUSD",1717574878562,0.4,173.34,173.33,48.1944]
["bitfinex","SOLUSD",1717574878777,0.4,173.34,173.33,55.3644]
["bitfinex","SOLUSD",1717574879069,0.4,173.34,173.33,48.1944]
["bitfinex","SOLUSD",1717574879475,0.4,173.34,173.33,55.3644]
["bitfinex","SOLUSD",1717574880784,0.4,173.34,173.33,48.1944]
["bitfinex","SOLUSD",1717574880981,0.4,173.34,173.33,48.8564]
["bitfinex","SOLUSD",1717574881176,0.4,173.34,173.33,41.5164]
["bitfinex","SOLUSD",1717574881570,0.4,173.34,173.33,48.6864]
["bitfinex","SOLUSD",1717574881890,0.4,173.34,173.33,41.5164]
["bitfinex","SOLUSD",1717574882057,0.4,173.34,173.33,48.6864]
["bitfinex","SOLUSD",1717574885776,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717574888194,0.4,173.34,173.33,6.4039]
["bitfinex","SOLUSD",1717574889676,0.4,173.34,173.33,12.8078]
["bitfinex","SOLUSD",1717574890884,0.4,173.34,173.33,6.4039]
["bitfinex","SOLUSD",1717574891791,0.4,173.34,173.33,12.8078]
["bitfinex","SOLUSD",1717574891996,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717574894272,0.4,173.34,173.33,28.5164]
["bitfinex","SOLUSD",1717574894472,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717574894706,0.4,173.34,173.33,28.5164]
["bitfinex","SOLUSD",1717574895377,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717574897007,0.4,173.34,173.33,14.9425]
["bitfinex","SOLUSD",1717574897205,0.4,173.34,173.33,28.5164]
["bitfinex","SOLUSD",1717574897685,0.4,173.34,173.33,28.6864]
["bitfinex","SOLUSD",1717574898703,0.4,173.34,173.33,21.5164]
["bitfinex","SOLUSD",1717574898889,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717574900102,0.4,173.34,173.33,6.4039]
["bitfinex","SOLUSD",1717574900307,0.4,173.34,173.33,19.9778]
["bitfinex","SOLUSD",1717574900887,0.4,173.34,173.33,28.5164]
["bitfinex","SOLUSD",1717574901203,0.4,173.34,173.33,50.4582]
["bitfinex","SOLUSD",1717574901390,0.4,173.34,173.33,70.6282]
["bitfinex","SOLUSD",1717574906618,0.4,173.34,173.33,55.4575]
["bitfinex","SOLUSD",1717574906806,0.4,173.34,173.33,48.8564]
["bitfinex","SOLUSD",1717574907125,0.4,173.34,173.33,48.6864]
["bitfinex","SOLUSD",1717574910689,0.4,173.34,173.33,14.9425]
["bitfinex","SOLUSD",1717574910916,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717574918000,0.4,173.34,173.33,28.5164]
["bitfinex","SOLUSD",1717574918201,0.4,173.34,173.33,28.6864]
["bitfinex","SOLUSD",1717574918818,0.4,173.34,173.33,48.8564]
["bitfinex","SOLUSD",1717574919239,0.4,173.34,173.33,55.2805]
["bitfinex","SOLUSD",1717574919412,0.4,173.34,173.33,191.2642]
["bitfinex","SOLUSD",1717574926032,0.4,173.34,173.33,184.0942]
["bitfinex","SOLUSD",1717574926235,0.4,173.34,173.33,191.2642]
["bitfinex","SOLUSD",1717574928706,0.4,173.34,173.33,168.8564]
["bitfinex","SOLUSD",1717574929528,0.4,173.34,173.33,190.5132]
["bitfinex","SOLUSD",1717574934225,0.4,173.34,173.33,175.1082]
["bitfinex","SOLUSD",1717574934425,0.4,173.34,173.33,168.8564]
["bitfinex","SOLUSD",1717574936335,0.4,173.34,173.33,48.8564]
["bitfinex","SOLUSD",1717574936850,0.4,173.34,173.33,28.8564]
["bitfinex","SOLUSD",1717574941518,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717574941725,0.4,173.34,173.33,6.4039]
["bitfinex","SOLUSD",1717574942036,0.4,173.34,173.33,12.8078]
["bitfinex","SOLUSD",1717574942231,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717574942441,0.4,173.34,173.33,48.5164]
["bitfinex","SOLUSD",1717574942835,0.4,173.34,173.33,48.8564]
["bitfinex","SOLUSD",1717574943843,8.8224,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717574944023,6.0673,173.32,173.21,121.00348624]
["bitfinex","SOLUSD",1717574944224,13.2373,173.3,173.23,14.9506]
["bitfinex","SOLUSD",1717574944444,13.2373,173.3,173.27,382.4353]
["bitfinex","SOLUSD",1717574944643,7.17,173.29,173.27,382.4353]
["bitfinex","SOLUSD",1717574945021,6.0673,173.3,173.27,382.4353]
["bitfinex","SOLUSD",1717574945022,13.2373,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717574946236,13.2373,173.3,173.27,382.4353]
["bitfinex","SOLUSD",1717574946446,6.1944,173.29,173.27,380.3]
["bitfinex","SOLUSD",1717574946758,6.1944,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717574946961,13.3644,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717574948535,7.17,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717574948933,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717574949241,7.17,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717574949435,7.17,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717574950357,6.341,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717574950673,7.17,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717574952464,7.17,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717574952676,8.4759,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717574953148,7.17,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717574953350,6.5189,173.29,173.21,8.5441]
["bitfinex","SOLUSD",1717574953686,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717574953974,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717574955357,16.0489,173.25,173.14,137.29]
["bitfinex","SOLUSD",1717574955576,7.17,173.22,173.19,2.1362]
["bitfinex","SOLUSD",1717574955788,7.17,173.21,173.19,2.1362]
["bitfinex","SOLUSD",1717574956159,8.8789,173.21,173.11,0.4]
["bitfinex","SOLUSD",1717574956360,7.17,173.19,173.13,14.9595]
["bitfinex","SOLUSD",1717574956576,13.2867,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717574956765,7.17,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717574957157,7.17,173.18,173.12,4.2743]
["bitfinex","SOLUSD",1717574957359,2.1366,173.17,173.11,0.4]
["bitfinex","SOLUSD",1717574957562,7.17,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717574957760,6.1116,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717574957969,13.2816,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574958590,17.6759,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574959967,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574960166,30.4888,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574960673,38.32312042,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574961268,40.86162042,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574962293,12.8331,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574962463,8.5587,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574965189,27.7937,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574965492,12.8331,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574965692,8.5587,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574969076,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574970694,8.7864,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574970890,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574972382,14.9602,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717574972383,4.2736,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717574972564,2.1368,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717574972772,2.1368,173.16,173.11,2.5372]
["bitfinex","SOLUSD",1717574972992,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717574973183,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717574973377,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717574973782,2.1368,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717574975792,18.79789266,173.23,173.11,0.4]
["bitfinex","SOLUSD",1717574975793,2.1362,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717574976294,2.1362,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717574976607,2.1362,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717574976811,2.1362,173.21,173.14,4.2739]
["bitfinex","SOLUSD",1717574976812,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717574977302,2.1362,173.21,173.17,23.9424]
["bitfinex","SOLUSD",1717574977473,2.1358,173.24,173.17,21.8059]
["bitfinex","SOLUSD",1717574977674,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717574977913,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717574978088,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717574978280,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717574979810,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574980883,17.1765,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717574981082,30.6176,173.12,173.0,2.1387]
["bitfinex","SOLUSD",1717574981390,2.1383,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717574981589,10.6889,173.08,173.0,2.1387]
["bitfinex","SOLUSD",1717574981590,2.1381,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717574981799,6.413,173.09,173.02,2.6273452]
["bitfinex","SOLUSD",1717574982002,2.1379,173.07,173.02,2.6273452]
["bitfinex","SOLUSD",1717574982214,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717574982902,4.275,173.1,173.02,0.4889452]
["bitfinex","SOLUSD",1717574983090,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717574983294,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717574983609,38.6088,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717574983610,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717574983793,6.4111,173.14,173.03,10.6914]
["bitfinex","SOLUSD",1717574983794,2.1374,173.11,173.03,10.6914]
["bitfinex","SOLUSD",1717574984189,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717574984504,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717574984708,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717574985510,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717574985717,21.65,173.15,173.08,2.1377]
["bitfinex","SOLUSD",1717574985891,2.1371,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717574986090,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717574986600,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717574987008,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717574987490,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717574987689,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717574988136,6.2246,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717574988293,2.1378,173.07,173.02,0.4889452]
["bitfinex","SOLUSD",1717574988610,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717574988809,2.1379,173.07,173.02,2.6273452]
["bitfinex","SOLUSD",1717574989013,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717574989195,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717574989813,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717574990322,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717574990492,2.138,173.06,173.02,2.6273452]
["bitfinex","SOLUSD",1717574991708,2.1379,173.07,173.02,2.6273452]
["bitfinex","SOLUSD",1717574992116,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717574993328,2.138,173.06,173.02,2.6273452]
["bitfinex","SOLUSD",1717574993501,19.238,173.1,173.02,2.6273452]
["bitfinex","SOLUSD",1717574993502,2.1379,173.07,173.02,2.6273452]
["bitfinex","SOLUSD",1717574993991,2.138,173.06,173.02,2.6273452]
["bitfinex","SOLUSD",1717574994194,19.238,173.1,173.02,2.6273452]
["bitfinex","SOLUSD",1717574994195,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717574994894,8.6364,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717574995130,8.6365,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717574996529,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717574996905,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717574999635,10.774,173.07,173.02,0.4889452]
["bitfinex","SOLUSD",1717574999819,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575001255,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717575003005,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575004409,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717575005241,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575005830,2.138,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717575007442,4.2755,173.08,173.02,0.4889452]
["bitfinex","SOLUSD",1717575007443,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575011114,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575011522,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575012045,8.5524,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717575012046,4.276,173.06,173.02,0.4889452]
["bitfinex","SOLUSD",1717575012224,2.1383,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575012421,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575012646,2.1381,173.05,173.02,0.84839862]
["bitfinex","SOLUSD",1717575012830,2.1381,173.05,173.02,0.84825319]
["bitfinex","SOLUSD",1717575013828,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575015852,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575016030,4.2757,173.07,173.02,0.4889452]
["bitfinex","SOLUSD",1717575016031,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575016959,4.2753,173.09,173.03,6.1033]
["bitfinex","SOLUSD",1717575017123,8.5499,173.11,173.03,6.1033]
["bitfinex","SOLUSD",1717575017467,2.1376,173.09,173.05,8.2413]
["bitfinex","SOLUSD",1717575017838,41.86037624,173.14,173.06,2.1378]
["bitfinex","SOLUSD",1717575017839,4.2744,173.13,173.06,2.1378]
["bitfinex","SOLUSD",1717575018033,2.1375,173.1,173.06,18.3178]
["bitfinex","SOLUSD",1717575018328,2.1375,173.1,173.06,24.8258]
["bitfinex","SOLUSD",1717575018547,2.1374,173.11,173.07,24.8258]
["bitfinex","SOLUSD",1717575019060,4.275,173.1,173.03,2.1382]
["bitfinex","SOLUSD",1717575019244,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717575019445,14.9619,173.11,173.03,21.5418]
["bitfinex","SOLUSD",1717575019446,6.4122,173.11,173.03,21.5418]
["bitfinex","SOLUSD",1717575019760,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575020137,2.138,173.06,173.02,2.6273452]
["bitfinex","SOLUSD",1717575020659,12.8266,173.08,173.02,2.6273452]
["bitfinex","SOLUSD",1717575020660,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575021373,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575021568,21.3834,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575021933,14.9684,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575022164,6.415,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575022470,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575023769,6.415,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575026663,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575027442,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575027662,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575028742,2.1383,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575029076,2.1381,173.05,173.02,0.4889452]
["bitfinex","SOLUSD",1717575029447,2.1382,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575029863,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575030667,2.1383,173.04,173.02,0.4889452]
["bitfinex","SOLUSD",1717575031468,2.1383,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575031964,27.9095,173.03,173.02,0.4889452]
["bitfinex","SOLUSD",1717575033238,27.9095,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717575033239,29.9387,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717575033431,13.79427087,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717575033633,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717575037581,2.1397,172.92,172.84,1.1108511]
["bitfinex","SOLUSD",1717575037582,6.4203,172.89,172.84,1.1108511]
["bitfinex","SOLUSD",1717575037746,2.1404,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575037949,2.1405,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575038553,2.1405,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575039169,2.1405,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575039474,2.1404,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575039660,2.1403,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575040168,2.1404,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575040874,2.1403,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575041352,2.1402,172.88,172.84,1.1108511]
["bitfinex","SOLUSD",1717575041555,2.1401,172.89,172.84,3.2514511]
["bitfinex","SOLUSD",1717575041769,2.1401,172.89,172.84,25.4575511]
["bitfinex","SOLUSD",1717575042775,2.1399,172.9,172.86,6.3116]
["bitfinex","SOLUSD",1717575043180,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717575043364,2.1398,172.91,172.88,6.3116]
["bitfinex","SOLUSD",1717575044266,2.1397,172.92,172.88,8.4518]
["bitfinex","SOLUSD",1717575044470,2.1396,172.93,172.88,25.0448]
["bitfinex","SOLUSD",1717575044853,2.1397,172.92,172.88,22.9046]
["bitfinex","SOLUSD",1717575045675,2.1396,172.93,172.9,22.7108]
["bitfinex","SOLUSD",1717575045861,2.1395,172.94,172.9,22.7108]
["bitfinex","SOLUSD",1717575046379,4.2787,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717575046577,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717575046878,4.2791,172.94,172.88,21.2079]
["bitfinex","SOLUSD",1717575047077,2.1397,172.92,172.88,21.2079]
["bitfinex","SOLUSD",1717575047261,2.1396,172.93,172.88,23.348]
["bitfinex","SOLUSD",1717575047465,2.1397,172.92,172.88,21.2079]
["bitfinex","SOLUSD",1717575047776,2.1398,172.92,172.88,21.2079]
["bitfinex","SOLUSD",1717575047966,19.2544,172.95,172.88,23.348]
["bitfinex","SOLUSD",1717575048284,2.1396,172.93,172.88,23.348]
["bitfinex","SOLUSD",1717575049460,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717575049658,2.1396,172.93,172.88,23.348]
["bitfinex","SOLUSD",1717575049861,2.1395,172.94,172.89,25.2547]
["bitfinex","SOLUSD",1717575050376,2.1396,172.93,172.89,23.1147]
["bitfinex","SOLUSD",1717575050790,2.1396,172.93,172.89,25.2547]
["bitfinex","SOLUSD",1717575050957,2.1395,172.94,172.89,25.2547]
["bitfinex","SOLUSD",1717575051372,10.6962,172.96,172.89,25.2547]
["bitfinex","SOLUSD",1717575051678,2.1396,172.93,172.89,25.2547]
["bitfinex","SOLUSD",1717575051884,2.1395,172.94,172.89,25.2547]
["bitfinex","SOLUSD",1717575052391,2.1396,172.93,172.89,25.2547]
["bitfinex","SOLUSD",1717575052763,2.1396,172.93,172.89,23.1147]
["bitfinex","SOLUSD",1717575053181,2.1396,172.93,172.89,25.2547]
["bitfinex","SOLUSD",1717575053364,2.1396,172.93,172.89,6.4613]
["bitfinex","SOLUSD",1717575054063,2.1396,172.93,172.89,24.9568]
["bitfinex","SOLUSD",1717575054278,2.1396,172.93,172.89,22.8168]
["bitfinex","SOLUSD",1717575055085,2.1396,172.93,172.89,24.9568]
["bitfinex","SOLUSD",1717575055271,4.2787,172.95,172.89,22.8168]
["bitfinex","SOLUSD",1717575055473,2.1396,172.93,172.89,22.8168]
["bitfinex","SOLUSD",1717575055677,2.1397,172.92,172.89,22.8168]
["bitfinex","SOLUSD",1717575055866,10.6968,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717575056065,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717575056266,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717575056470,2.1397,172.92,172.87,25.2354]
["bitfinex","SOLUSD",1717575057294,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717575057666,2.1397,172.92,172.88,8.4026]
["bitfinex","SOLUSD",1717575057970,2.1397,172.92,172.88,6.2624]
["bitfinex","SOLUSD",1717575058504,2.1398,172.91,172.87,16.4506]
["bitfinex","SOLUSD",1717575059379,2.1397,172.92,172.87,18.5908]
["bitfinex","SOLUSD",1717575060187,8.5577,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717575060394,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717575060694,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717575061586,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717575061992,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717575062204,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717575062486,4.2788,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717575062694,4.2788,172.95,172.87,4.2806]
["bitfinex","SOLUSD",1717575062695,2.1394,172.94,172.88,26.6451]
["bitfinex","SOLUSD",1717575062896,2.1394,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717575063066,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717575063274,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717575063900,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717575064103,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717575065206,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717575065412,2.1396,172.93,172.88,24.5049]
["bitfinex","SOLUSD",1717575065707,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717575066010,7.23,172.92,172.89,1.94]
["bitfinex","SOLUSD",1717575066518,7.23,172.91,172.88,24.5049]
["bitfinex","SOLUSD",1717575067206,7.23,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575067507,7.23,172.91,172.88,22.3648]
["bitfinex","SOLUSD",1717575067807,7.23,172.91,172.88,24.5049]
["bitfinex","SOLUSD",1717575069391,7.23,172.91,172.88,17.8456]
["bitfinex","SOLUSD",1717575069708,7.23,172.91,172.88,24.3468]
["bitfinex","SOLUSD",1717575070286,7.23,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575071310,7.23,172.91,172.88,8.744]
["bitfinex","SOLUSD",1717575071694,2.1394,172.95,172.9,6.5871]
["bitfinex","SOLUSD",1717575071896,7.23,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717575074596,7.23,172.94,172.9,24.778]
["bitfinex","SOLUSD",1717575074804,9.3694,172.94,172.9,24.778]
["bitfinex","SOLUSD",1717575075128,7.23,172.93,172.9,22.6381]
["bitfinex","SOLUSD",1717575075285,2.1394,172.95,172.9,24.778]
["bitfinex","SOLUSD",1717575075487,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717575075790,9.3693,172.95,172.91,25.4161]
["bitfinex","SOLUSD",1717575077198,9.3693,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717575078087,2.1395,172.94,172.89,8.1868]
["bitfinex","SOLUSD",1717575078313,7.23,172.93,172.89,8.1868]
["bitfinex","SOLUSD",1717575078613,9.3695,172.93,172.89,8.1868]
["bitfinex","SOLUSD",1717575078811,9.3696,172.93,172.89,8.1868]
["bitfinex","SOLUSD",1717575079023,7.23,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717575079233,9.3695,172.93,172.89,8.1868]
["bitfinex","SOLUSD",1717575079799,7.23,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717575080001,7.23,172.93,172.89,8.1868]
["bitfinex","SOLUSD",1717575080605,2.1394,172.95,172.9,24.5158]
["bitfinex","SOLUSD",1717575080809,2.1394,172.95,172.9,24.5159]
["bitfinex","SOLUSD",1717575081030,7.23,172.94,172.9,24.5159]
["bitfinex","SOLUSD",1717575081325,9.3694,172.94,172.9,24.5159]
["bitfinex","SOLUSD",1717575081525,9.3694,172.94,172.84,121.1108511]
["bitfinex","SOLUSD",1717575081526,2.14,172.9,172.84,5.3921511]
["bitfinex","SOLUSD",1717575081715,14.9775,172.93,172.85,2.1405]
["bitfinex","SOLUSD",1717575081716,9.3701,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575082338,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575086511,21.753078,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717575086911,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717575087112,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575087540,9.3699,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575088850,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717575089014,9.3699,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575089537,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575089737,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717575091536,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575091951,21.753078,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575092241,7.23,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717575093327,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575093631,9.3699,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575095854,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717575096034,21.752978,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717575096238,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575097335,21.752978,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717575097540,28.982978,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717575097953,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575098434,9.3699,172.9,172.86,8.5081]
["bitfinex","SOLUSD",1717575098927,2.1399,172.9,172.86,8.5081]
["bitfinex","SOLUSD",1717575099126,9.3699,172.9,172.86,8.5081]
["bitfinex","SOLUSD",1717575102037,7.23,172.9,172.86,8.5081]
["bitfinex","SOLUSD",1717575102234,9.3699,172.9,172.86,8.5081]
["bitfinex","SOLUSD",1717575103432,21.753078,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717575103632,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575104357,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575104531,26.843178,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575104737,19.613178,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575104934,19.613178,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575105135,19.613178,172.91,172.9,28.8583]
["bitfinex","SOLUSD",1717575105646,19.613178,172.91,172.9,24.5784]
["bitfinex","SOLUSD",1717575106026,19.613178,172.91,172.9,28.8583]
["bitfinex","SOLUSD",1717575106446,19.613178,172.91,172.9,36.0883]
["bitfinex","SOLUSD",1717575106651,19.613178,172.91,172.9,51.2379]
["bitfinex","SOLUSD",1717575111999,19.613178,172.91,172.9,44.0079]
["bitfinex","SOLUSD",1717575112154,19.613178,172.91,172.9,51.2379]
["bitfinex","SOLUSD",1717575112949,19.613178,172.91,172.9,44.0079]
["bitfinex","SOLUSD",1717575113158,19.613178,172.91,172.9,51.2379]
["bitfinex","SOLUSD",1717575113863,19.613178,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575114062,19.613178,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575114275,19.613178,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575115393,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575115550,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575115753,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575116497,19.613178,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575117499,19.613178,172.91,172.87,4.2805]
["bitfinex","SOLUSD",1717575117500,19.613178,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575117716,19.613178,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575119696,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575119895,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575120246,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575121006,26.843178,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717575121421,26.843178,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575121595,7.23,172.9,172.85,19.2646]
["bitfinex","SOLUSD",1717575121797,9.3699,172.9,172.84,381.4108511]
["bitfinex","SOLUSD",1717575121999,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575122523,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575124226,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575124733,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575125225,19.613178,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575125433,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575125731,28.982978,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575125930,7.23,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717575126840,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575127131,26.843178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575127435,19.613178,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575127642,28.982978,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575127837,7.23,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717575131235,9.3704,172.87,172.84,3.2515511]
["bitfinex","SOLUSD",1717575131526,7.23,172.87,172.84,3.2515511]
["bitfinex","SOLUSD",1717575131746,9.3703,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575132238,9.3703,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575133444,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575133823,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575134120,2.1402,172.88,172.84,1.1108511]
["bitfinex","SOLUSD",1717575134439,7.23,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575135829,9.3703,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575136026,7.23,172.86,172.84,3.2515511]
["bitfinex","SOLUSD",1717575136420,7.23,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575136946,9.3704,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575137338,9.3704,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575137526,7.23,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575137847,9.3703,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575138231,7.23,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575139055,2.1402,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575139225,9.3702,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575139425,2.1402,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575139625,7.23,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575140531,9.3702,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575140956,9.3702,172.88,172.84,1.1108511]
["bitfinex","SOLUSD",1717575141158,9.3702,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575141463,2.1402,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575141633,2.1403,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575141946,9.3703,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575144937,7.23,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575145243,9.3703,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575145860,2.1403,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575146063,7.23,172.87,172.84,3.2514511]
["bitfinex","SOLUSD",1717575146251,9.3705,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575149633,2.1405,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575150060,7.23,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575150554,2.1404,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575150853,7.23,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575152555,9.3704,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575152851,7.23,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575153056,9.3704,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575153740,2.1404,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575154295,9.3704,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575154595,2.1404,172.86,172.84,1.1108511]
["bitfinex","SOLUSD",1717575154755,9.3704,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575155186,26.032978,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717575155387,7.23,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575155687,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575156683,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575157190,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575157985,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575158177,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575159862,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575160880,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717575161466,2.1402,172.88,172.84,25.9769511]
["bitfinex","SOLUSD",1717575161769,9.3702,172.88,172.84,25.9769511]
["bitfinex","SOLUSD",1717575162200,9.3702,172.88,172.84,9.5586511]
["bitfinex","SOLUSD",1717575162404,2.1403,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575162703,7.23,172.88,172.84,3.2514511]
["bitfinex","SOLUSD",1717575162870,2.1404,172.87,172.84,1.1108511]
["bitfinex","SOLUSD",1717575163498,2.1404,172.87,172.84,3.2515511]
["bitfinex","SOLUSD",1717575164172,7.23,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575165001,9.3705,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575165874,7.23,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575166391,9.3705,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575170473,2.1405,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575170678,9.3705,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575172499,2.1405,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575175795,28.6356,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575176407,28.8056,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575178393,6.4216,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575178593,13.6516,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575180414,6.4216,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575180714,13.6516,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575185518,20.0733,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575188122,12.8433,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575188308,20.0733,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575188515,21.4056,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575188814,28.6356,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575190116,22.2139,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575190537,6.4216,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575190735,9.3705,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575191642,28.6356,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575195728,13.6516,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575197057,20.0733,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575199758,13.6516,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575201050,20.0733,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575202937,6.4216,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575203139,13.6516,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575203553,20.0733,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575205656,28.6356,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575208063,28.8056,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575208773,21.5756,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575208978,28.8056,172.85,172.84,1.1108511]
["bitfinex","SOLUSD",1717575218094,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575218269,20.0756,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575218469,13.6528,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575220786,20.0756,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575220989,13.6528,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575222877,9.3709,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575223391,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575225880,6.4228,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575226086,42.5084,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717575226273,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575226472,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575227597,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575227901,9.3717,172.76,172.74,22.99660424]
["bitfinex","SOLUSD",1717575228604,2.1417,172.76,172.74,22.99660424]
["bitfinex","SOLUSD",1717575228780,7.23,172.75,172.74,22.99660424]
["bitfinex","SOLUSD",1717575230199,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575230200,13.6554,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575230404,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575231015,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575231220,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575233505,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575233732,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575239627,20.0808,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575240400,13.6554,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575240943,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575241932,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575242327,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575242533,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575242829,28.648,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575243207,21.418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575243411,28.648,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575243615,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575243922,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575245009,6.4254,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575245212,28.648,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575246628,35.2863,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575246803,35.6263,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575249137,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575249509,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575250935,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575251116,2.1415,172.78,172.74,2.17790424]
["bitfinex","SOLUSD",1717575251316,2.1415,172.78,172.75,6.0804]
["bitfinex","SOLUSD",1717575251533,7.23,172.77,172.75,6.0804]
["bitfinex","SOLUSD",1717575251844,2.1415,172.77,172.75,21.6289]
["bitfinex","SOLUSD",1717575252014,7.23,172.79,172.77,22.1255]
["bitfinex","SOLUSD",1717575252539,2.1415,172.77,172.74,22.16150424]
["bitfinex","SOLUSD",1717575252754,9.3715,172.77,172.74,22.16150424]
["bitfinex","SOLUSD",1717575253313,7.23,172.77,172.74,22.16150424]
["bitfinex","SOLUSD",1717575253550,7.23,172.76,172.74,22.16150424]
["bitfinex","SOLUSD",1717575254215,9.3717,172.76,172.74,22.16150424]
["bitfinex","SOLUSD",1717575254427,7.23,172.76,172.74,24.30340424]
["bitfinex","SOLUSD",1717575254648,9.3716,172.77,172.74,24.30340424]
["bitfinex","SOLUSD",1717575257247,2.1415,172.78,172.74,24.30340424]
["bitfinex","SOLUSD",1717575257441,9.3715,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717575257650,9.3715,172.78,172.74,24.30330424]
["bitfinex","SOLUSD",1717575259645,9.3715,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717575260945,9.3715,172.78,172.75,8.4594]
["bitfinex","SOLUSD",1717575261119,2.1413,172.79,172.75,23.5944]
["bitfinex","SOLUSD",1717575261320,9.3714,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717575261519,7.23,172.77,172.74,6.35360424]
["bitfinex","SOLUSD",1717575261724,7.23,172.77,172.74,21.48860424]
["bitfinex","SOLUSD",1717575261936,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717575262154,2.1415,172.78,172.76,21.7978]
["bitfinex","SOLUSD",1717575262327,7.23,172.78,172.76,21.7978]
["bitfinex","SOLUSD",1717575262733,9.3714,172.78,172.76,21.7978]
["bitfinex","SOLUSD",1717575263045,7.23,172.78,172.76,6.5747]
["bitfinex","SOLUSD",1717575263626,9.3715,172.78,172.76,6.5747]
["bitfinex","SOLUSD",1717575265930,9.3715,172.78,172.74,24.66930424]
["bitfinex","SOLUSD",1717575266943,9.3715,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717575267320,2.1415,172.77,172.74,6.29140424]
["bitfinex","SOLUSD",1717575267524,4.2827,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717575267525,7.23,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575268440,7.23,172.76,172.74,2.17790424]
["bitfinex","SOLUSD",1717575268823,2.1416,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717575269022,7.23,172.76,172.74,2.17790424]
["bitfinex","SOLUSD",1717575269251,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717575269429,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717575270136,7.23,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717575270930,9.3716,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717575271143,7.23,172.76,172.74,2.17780424]
["bitfinex","SOLUSD",1717575276664,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717575276961,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717575277169,7.23,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717575278865,9.3715,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717575280366,10.706,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717575280367,4.2824,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717575280672,2.1415,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575280867,9.3715,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575281471,2.1415,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575281648,7.23,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717575282160,2.1415,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575282374,2.1414,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717575282670,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717575282872,2.1414,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717575283171,9.3714,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575283868,2.1414,172.79,172.75,25.2907]
["bitfinex","SOLUSD",1717575284043,7.23,172.78,172.75,25.2907]
["bitfinex","SOLUSD",1717575284447,7.23,172.78,172.75,23.149]
["bitfinex","SOLUSD",1717575284766,7.23,172.78,172.75,25.2907]
["bitfinex","SOLUSD",1717575285279,2.1414,172.79,172.77,6.4265]
["bitfinex","SOLUSD",1717575285567,7.23,172.79,172.77,6.4265]
["bitfinex","SOLUSD",1717575285871,4.2818,172.83,172.77,6.4265]
["bitfinex","SOLUSD",1717575286168,7.23,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717575286378,6.4221,172.84,172.78,24.5506]
["bitfinex","SOLUSD",1717575286674,2.141,172.82,172.78,24.5506]
["bitfinex","SOLUSD",1717575286853,2.1411,172.81,172.78,24.5506]
["bitfinex","SOLUSD",1717575287245,9.3711,172.81,172.78,22.4093]
["bitfinex","SOLUSD",1717575287772,2.1412,172.8,172.78,22.4093]
["bitfinex","SOLUSD",1717575288142,2.1412,172.8,172.78,6.3281]
["bitfinex","SOLUSD",1717575290667,2.1411,172.81,172.78,6.3281]
["bitfinex","SOLUSD",1717575290870,9.3711,172.81,172.78,6.3281]
["bitfinex","SOLUSD",1717575291364,2.1411,172.81,172.78,24.5055]
["bitfinex","SOLUSD",1717575291688,9.3711,172.81,172.79,21.9136]
["bitfinex","SOLUSD",1717575291886,7.23,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717575292064,6.5002371,172.9,172.79,13.5986]
["bitfinex","SOLUSD",1717575292268,6.5002371,172.9,172.81,24.0546]
["bitfinex","SOLUSD",1717575292269,2.1406,172.85,172.81,24.0546]
["bitfinex","SOLUSD",1717575292463,2.1407,172.84,172.81,21.9136]
["bitfinex","SOLUSD",1717575292665,2.1408,172.83,172.81,21.9136]
["bitfinex","SOLUSD",1717575292970,2.1407,172.84,172.81,21.9136]
["bitfinex","SOLUSD",1717575293173,7.23,172.85,172.81,21.9136]
["bitfinex","SOLUSD",1717575293174,2.1408,172.83,172.81,21.9136]
["bitfinex","SOLUSD",1717575293375,2.1409,172.82,172.81,21.9136]
["bitfinex","SOLUSD",1717575293897,9.3708,172.83,172.81,21.9136]
["bitfinex","SOLUSD",1717575294271,2.1409,172.82,172.79,22.9068]
["bitfinex","SOLUSD",1717575294481,35.88511329,172.89,172.78,21.7577]
["bitfinex","SOLUSD",1717575294690,7.23,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575294899,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717575295105,7.23,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575295389,7.23,172.8,172.77,24.0503]
["bitfinex","SOLUSD",1717575295597,7.23,172.8,172.78,2.1414]
["bitfinex","SOLUSD",1717575296695,7.23,172.8,172.77,24.0503]
["bitfinex","SOLUSD",1717575296901,7.23,172.8,172.77,15.2884]
["bitfinex","SOLUSD",1717575297083,7.23,172.81,172.78,23.7897]
["bitfinex","SOLUSD",1717575297470,9.3711,172.81,172.78,21.6483]
["bitfinex","SOLUSD",1717575298291,2.1411,172.81,172.78,21.6483]
["bitfinex","SOLUSD",1717575298788,9.3711,172.81,172.78,21.6483]
["bitfinex","SOLUSD",1717575298987,9.3711,172.81,172.78,23.7897]
["bitfinex","SOLUSD",1717575299501,7.23,172.8,172.78,23.7897]
["bitfinex","SOLUSD",1717575299997,2.141,172.82,172.78,23.7897]
["bitfinex","SOLUSD",1717575300298,7.23,172.81,172.78,23.7897]
["bitfinex","SOLUSD",1717575300609,9.3711,172.81,172.78,21.6483]
["bitfinex","SOLUSD",1717575301289,7.23,172.81,172.78,23.7896]
["bitfinex","SOLUSD",1717575302293,9.371,172.81,172.78,6.0372]
["bitfinex","SOLUSD",1717575302883,7.23,172.8,172.78,6.0372]
["bitfinex","SOLUSD",1717575303788,2.1414,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717575303997,7.23,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717575304186,7.23,172.77,172.74,8.64520424]
["bitfinex","SOLUSD",1717575304378,7.23,172.77,172.74,24.20930424]
["bitfinex","SOLUSD",1717575304909,9.3715,172.77,172.74,24.20930424]
["bitfinex","SOLUSD",1717575305075,7.23,172.76,172.74,24.20930424]
["bitfinex","SOLUSD",1717575305401,2.1415,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717575305402,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575310783,4.2831,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717575310986,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575313411,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575313714,9.3717,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575314398,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575314609,2.1416,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717575314911,9.3716,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717575315482,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575315811,9.3716,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717575316609,9.3716,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717575316916,2.1417,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575317126,9.3716,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717575317616,9.3717,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575318495,7.23,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717575319108,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575319300,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575319510,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575320295,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575320811,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575321217,2.1418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575321517,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575321887,35.1924,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575322088,35.5324,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717575333501,21.4216,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717575333700,35.8816,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717575335625,36.2216,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717575337036,21.4255,172.69,172.68,0.8167452]
["bitfinex","SOLUSD",1717575337344,2.1433,172.64,172.62,16.1585]
["bitfinex","SOLUSD",1717575337513,7.23,172.63,172.62,16.1585]
["bitfinex","SOLUSD",1717575337714,7.23,172.63,172.62,22.6082]
["bitfinex","SOLUSD",1717575337925,7.23,172.63,172.62,24.7516]
["bitfinex","SOLUSD",1717575338106,7.23,172.64,172.62,24.7516]
["bitfinex","SOLUSD",1717575338300,7.23,172.64,172.62,22.6082]
["bitfinex","SOLUSD",1717575339515,2.143,172.65,172.62,24.7516]
["bitfinex","SOLUSD",1717575339716,7.23,172.64,172.62,24.7516]
["bitfinex","SOLUSD",1717575341130,2.143,172.66,172.62,24.7516]
["bitfinex","SOLUSD",1717575341428,2.143,172.66,172.62,24.7515]
["bitfinex","SOLUSD",1717575341633,7.23,172.64,172.62,24.7515]
["bitfinex","SOLUSD",1717575342225,7.23,172.64,172.62,22.6082]
["bitfinex","SOLUSD",1717575342821,7.23,172.64,172.62,24.7516]
["bitfinex","SOLUSD",1717575344027,2.143,172.66,172.62,24.7516]
["bitfinex","SOLUSD",1717575344230,7.23,172.64,172.62,24.7516]
["bitfinex","SOLUSD",1717575344634,0.34,172.69,172.61,0.4]
["bitfinex","SOLUSD",1717575344812,7.23,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717575345147,2.1431,172.65,172.61,19.1916]
["bitfinex","SOLUSD",1717575345329,6.4277,172.69,172.62,6.3793]
["bitfinex","SOLUSD",1717575345517,2.1429,172.66,172.62,24.1701]
["bitfinex","SOLUSD",1717575345718,12.8548,172.7,172.64,22.2951]
["bitfinex","SOLUSD",1717575345923,9.3728,172.68,172.65,22.2951]
["bitfinex","SOLUSD",1717575346145,4.284,172.74,172.67,15.6475]
["bitfinex","SOLUSD",1717575346344,4.284,172.74,172.67,24.4378]
["bitfinex","SOLUSD",1717575346345,2.1423,172.71,172.67,24.4378]
["bitfinex","SOLUSD",1717575346520,7.23,172.7,172.67,22.2951]
["bitfinex","SOLUSD",1717575346722,7.23,172.7,172.67,24.4378]
["bitfinex","SOLUSD",1717575347048,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717575347221,9.3718,172.75,172.71,23.9966]
["bitfinex","SOLUSD",1717575347421,2.1417,172.76,172.72,25.3748]
["bitfinex","SOLUSD",1717575347623,7.23,172.75,172.72,25.3748]
["bitfinex","SOLUSD",1717575347852,9.3718,172.75,172.72,23.2327]
["bitfinex","SOLUSD",1717575348825,2.1419,172.74,172.72,23.2327]
["bitfinex","SOLUSD",1717575349615,9.3718,172.75,172.72,23.2327]
["bitfinex","SOLUSD",1717575349821,7.23,172.74,172.72,23.2327]
["bitfinex","SOLUSD",1717575351351,7.23,172.74,172.72,25.3748]
["bitfinex","SOLUSD",1717575351547,7.23,172.74,172.72,23.2327]
["bitfinex","SOLUSD",1717575352337,7.23,172.74,172.72,25.3748]
["bitfinex","SOLUSD",1717575353342,7.23,172.74,172.72,23.2327]
["bitfinex","SOLUSD",1717575354473,2.1417,172.76,172.72,25.3748]
["bitfinex","SOLUSD",1717575354675,2.1416,172.77,172.73,8.272]
["bitfinex","SOLUSD",1717575354849,9.3716,172.77,172.73,24.118]
["bitfinex","SOLUSD",1717575355350,9.3716,172.77,172.73,21.976]
["bitfinex","SOLUSD",1717575355351,2.1419,172.74,172.73,21.976]
["bitfinex","SOLUSD",1717575355547,7.23,172.75,172.73,6.13]
["bitfinex","SOLUSD",1717575355755,9.3718,172.75,172.73,6.13]
["bitfinex","SOLUSD",1717575356054,2.1418,172.75,172.73,6.13]
["bitfinex","SOLUSD",1717575356552,6.4244,172.78,172.73,6.13]
["bitfinex","SOLUSD",1717575356750,2.1418,172.75,172.73,6.13]
["bitfinex","SOLUSD",1717575357469,2.1418,172.75,172.71,8.5168]
["bitfinex","SOLUSD",1717575357641,2.1418,172.75,172.71,23.7377]
["bitfinex","SOLUSD",1717575357844,2.1418,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717575358047,9.3717,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717575358755,2.1417,172.76,172.73,2.142]
["bitfinex","SOLUSD",1717575359177,2.1418,172.75,172.72,8.6922]
["bitfinex","SOLUSD",1717575359356,2.1417,172.76,172.73,16.0153]
["bitfinex","SOLUSD",1717575359561,2.1417,172.76,172.73,22.5654]
["bitfinex","SOLUSD",1717575360065,2.1417,172.76,172.73,24.7074]
["bitfinex","SOLUSD",1717575360268,2.1416,172.77,172.73,24.7074]
["bitfinex","SOLUSD",1717575360445,7.23,172.78,172.74,22.5654]
["bitfinex","SOLUSD",1717575360651,2.1415,172.77,172.74,22.5654]
["bitfinex","SOLUSD",1717575361587,2.1417,172.76,172.74,22.5654]
["bitfinex","SOLUSD",1717575362981,7.23,172.78,172.74,22.5654]
["bitfinex","SOLUSD",1717575363279,2.1416,172.77,172.74,22.5654]
["bitfinex","SOLUSD",1717575363480,2.1414,172.78,172.74,24.7072]
["bitfinex","SOLUSD",1717575363650,9.3715,172.78,172.74,24.7072]
["bitfinex","SOLUSD",1717575363855,2.1415,172.78,172.74,24.7072]
["bitfinex","SOLUSD",1717575364705,2.1415,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717575365763,2.1415,172.78,172.74,24.7072]
["bitfinex","SOLUSD",1717575365961,2.1415,172.78,172.75,6.3178]
["bitfinex","SOLUSD",1717575366994,9.3713,172.79,172.75,8.4595]
["bitfinex","SOLUSD",1717575367757,4.2825,172.8,172.75,8.4595]
["bitfinex","SOLUSD",1717575367963,2.1414,172.78,172.75,6.3178]
["bitfinex","SOLUSD",1717575368587,2.1414,172.78,172.75,8.4596]
["bitfinex","SOLUSD",1717575368991,2.1414,172.78,172.75,6.3178]
["bitfinex","SOLUSD",1717575369702,2.1414,172.79,172.75,24.9849]
["bitfinex","SOLUSD",1717575369865,9.3714,172.79,172.75,24.9849]
["bitfinex","SOLUSD",1717575371489,2.1414,172.78,172.75,24.9849]
["bitfinex","SOLUSD",1717575371699,2.1414,172.78,172.75,22.8431]
["bitfinex","SOLUSD",1717575372079,2.1414,172.78,172.75,24.9849]
["bitfinex","SOLUSD",1717575372408,2.1414,172.78,172.75,22.8431]
["bitfinex","SOLUSD",1717575372697,4.2824,172.8,172.76,21.7565]
["bitfinex","SOLUSD",1717575374299,2.1412,172.8,172.77,22.6786]
["bitfinex","SOLUSD",1717575374887,2.1413,172.79,172.77,22.6786]
["bitfinex","SOLUSD",1717575376001,2.1412,172.8,172.77,22.6786]
["bitfinex","SOLUSD",1717575376173,9.3712,172.8,172.77,22.6786]
["bitfinex","SOLUSD",1717575377309,2.1412,172.8,172.77,22.6786]
["bitfinex","SOLUSD",1717575377484,2.1413,172.79,172.77,6.4285]
["bitfinex","SOLUSD",1717575378307,2.1412,172.8,172.77,6.4285]
["bitfinex","SOLUSD",1717575378689,9.3715,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717575378993,9.3718,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717575379504,7.23,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717575379803,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717575380197,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717575380580,2.1415,172.78,172.74,18.5928]
["bitfinex","SOLUSD",1717575380810,2.1414,172.78,172.74,18.5928]
["bitfinex","SOLUSD",1717575380994,4.2824,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717575380995,2.1414,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717575381184,7.23,172.77,172.74,24.9962]
["bitfinex","SOLUSD",1717575381394,2.1414,172.78,172.74,24.9962]
["bitfinex","SOLUSD",1717575381593,7.23,172.77,172.74,24.9962]
["bitfinex","SOLUSD",1717575382109,2.1414,172.78,172.74,24.9962]
["bitfinex","SOLUSD",1717575382419,9.3714,172.78,172.74,24.9962]
["bitfinex","SOLUSD",1717575382708,2.1415,172.77,172.74,24.9962]
["bitfinex","SOLUSD",1717575382895,2.1415,172.77,172.74,22.8544]
["bitfinex","SOLUSD",1717575383210,9.3715,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717575383397,9.3715,172.77,172.73,23.7327]
["bitfinex","SOLUSD",1717575383596,2.1415,172.77,172.73,23.7327]
["bitfinex","SOLUSD",1717575383908,9.3715,172.77,172.73,23.7327]
["bitfinex","SOLUSD",1717575384392,2.1417,172.76,172.73,23.7327]
["bitfinex","SOLUSD",1717575384589,9.3716,172.77,172.74,22.3069]
["bitfinex","SOLUSD",1717575385595,9.3716,172.77,172.74,24.4488]
["bitfinex","SOLUSD",1717575386213,2.1416,172.77,172.74,24.4488]
["bitfinex","SOLUSD",1717575386592,19.2701,172.81,172.75,23.617]
["bitfinex","SOLUSD",1717575386905,19.2701,172.81,172.76,21.4753]
["bitfinex","SOLUSD",1717575386906,2.1413,172.79,172.76,21.4753]
["bitfinex","SOLUSD",1717575387091,2.1412,172.8,172.76,23.6169]
["bitfinex","SOLUSD",1717575387289,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575387818,2.1412,172.8,172.76,23.6169]
["bitfinex","SOLUSD",1717575388287,9.3712,172.8,172.76,23.6169]
["bitfinex","SOLUSD",1717575391293,9.3712,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575392099,7.23,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575392312,9.3712,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575392826,7.23,172.8,172.77,8.3334]
["bitfinex","SOLUSD",1717575393026,2.1411,172.81,172.77,23.847]
["bitfinex","SOLUSD",1717575393195,0.4,172.84,172.78,21.7055]
["bitfinex","SOLUSD",1717575393521,2.141,172.81,172.78,23.8469]
["bitfinex","SOLUSD",1717575393818,2.141,172.81,172.78,21.7055]
["bitfinex","SOLUSD",1717575394323,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717575394324,2.1412,172.8,172.76,21.5907]
["bitfinex","SOLUSD",1717575394537,9.3712,172.8,172.76,23.7323]
["bitfinex","SOLUSD",1717575394836,9.3713,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717575395020,9.3714,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717575395207,7.23,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717575395408,9.3715,172.78,172.74,8.204]
["bitfinex","SOLUSD",1717575395710,9.3713,172.79,172.76,6.3693]
["bitfinex","SOLUSD",1717575396624,9.3713,172.79,172.76,8.5109]
["bitfinex","SOLUSD",1717575396848,2.1412,172.8,172.76,8.5109]
["bitfinex","SOLUSD",1717575397007,9.3712,172.8,172.76,24.5322]
["bitfinex","SOLUSD",1717575397829,2.1412,172.8,172.76,24.5322]
["bitfinex","SOLUSD",1717575399223,7.23,172.81,172.76,22.3906]
["bitfinex","SOLUSD",1717575399416,2.1412,172.8,172.76,24.5322]
["bitfinex","SOLUSD",1717575399920,9.3712,172.8,172.76,24.5322]
["bitfinex","SOLUSD",1717575401236,2.1413,172.79,172.76,24.5322]
["bitfinex","SOLUSD",1717575401536,2.1413,172.79,172.76,22.3906]
["bitfinex","SOLUSD",1717575402355,2.1412,172.8,172.77,6.3963]
["bitfinex","SOLUSD",1717575402558,7.23,172.81,172.77,6.3963]
["bitfinex","SOLUSD",1717575402719,7.23,172.81,172.75,4.2835]
["bitfinex","SOLUSD",1717575402720,7.23,172.81,172.78,23.8446]
["bitfinex","SOLUSD",1717575402918,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717575403152,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717575403451,0.4,172.84,172.8,6.3963]
["bitfinex","SOLUSD",1717575403452,2.5408,172.84,172.8,23.6302]
["bitfinex","SOLUSD",1717575403748,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717575403933,0.4,172.84,172.83,25.0576]
["bitfinex","SOLUSD",1717575404120,0.4,172.84,172.83,36.9092]
["bitfinex","SOLUSD",1717575404318,0.4,172.84,172.83,51.8949]
["bitfinex","SOLUSD",1717575404736,0.4,172.84,172.8,120.0]
["bitfinex","SOLUSD",1717575404737,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717575405256,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717575405446,0.4,172.84,172.81,24.4962]
["bitfinex","SOLUSD",1717575405751,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717575406452,0.4,172.84,172.81,24.4962]
["bitfinex","SOLUSD",1717575408024,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717575408860,0.4,172.84,172.83,8.3284]
["bitfinex","SOLUSD",1717575409151,0.4,172.84,172.83,24.093]
["bitfinex","SOLUSD",1717575411138,0.4,172.84,172.83,31.493]
["bitfinex","SOLUSD",1717575411344,0.4,172.84,172.83,31.663]
["bitfinex","SOLUSD",1717575412164,0.4,172.84,172.83,24.263]
["bitfinex","SOLUSD",1717575412366,0.4,172.84,172.83,24.093]
["bitfinex","SOLUSD",1717575414779,0.4,172.84,172.83,31.323]
["bitfinex","SOLUSD",1717575415452,0.4,172.84,172.83,35.6046]
["bitfinex","SOLUSD",1717575417379,0.4,172.84,172.83,42.367]
["bitfinex","SOLUSD",1717575418475,0.4,172.84,172.83,50.9303]
["bitfinex","SOLUSD",1717575421857,0.4,172.84,172.83,70.9303]
["bitfinex","SOLUSD",1717575422499,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717575422782,0.4,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717575423150,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717575424909,0.4,172.84,172.83,13.8224]
["bitfinex","SOLUSD",1717575425102,0.4,172.84,172.83,13.9924]
["bitfinex","SOLUSD",1717575425284,0.4,172.84,172.83,6.7624]
["bitfinex","SOLUSD",1717575425669,0.4,172.84,172.83,6.5924]
["bitfinex","SOLUSD",1717575425973,0.4,172.84,172.83,13.6524]
["bitfinex","SOLUSD",1717575426162,0.4,172.84,172.83,13.9924]
["bitfinex","SOLUSD",1717575426996,0.4,172.84,172.83,50.4669]
["bitfinex","SOLUSD",1717575428005,0.4,172.84,172.83,190.4669]
["bitfinex","SOLUSD",1717575428800,0.4,172.84,172.83,70.4669]
["bitfinex","SOLUSD",1717575429167,0.4,172.84,172.83,190.4669]
["bitfinex","SOLUSD",1717575429882,19.613178,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575430080,19.613178,172.91,172.9,6.7598]
["bitfinex","SOLUSD",1717575430604,19.613178,172.91,172.9,6.5898]
["bitfinex","SOLUSD",1717575430807,19.613178,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575430984,19.613178,172.91,172.9,6.7598]
["bitfinex","SOLUSD",1717575431705,19.613178,172.91,172.9,13.9898]
["bitfinex","SOLUSD",1717575431908,19.613178,172.91,172.9,51.628]
["bitfinex","SOLUSD",1717575434507,16.55536548,172.91,172.9,51.628]
["bitfinex","SOLUSD",1717575436622,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575436789,16.55536548,172.91,172.84,4.2813]
["bitfinex","SOLUSD",1717575436790,23.78536548,172.91,172.84,4.2813]
["bitfinex","SOLUSD",1717575436989,7.23,172.89,172.82,4.2817]
["bitfinex","SOLUSD",1717575437207,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717575437407,7.23,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717575437709,7.23,172.85,172.78,120.0]
["bitfinex","SOLUSD",1717575437922,7.23,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717575438217,7.23,172.85,172.79,11.5126]
["bitfinex","SOLUSD",1717575438218,7.23,172.83,172.78,4.2828]
["bitfinex","SOLUSD",1717575438717,7.23,172.83,172.76,390.7951]
["bitfinex","SOLUSD",1717575438887,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717575439086,2.1407,172.84,172.76,384.5832]
["bitfinex","SOLUSD",1717575439087,7.23,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717575440124,7.23,172.82,172.76,11.5132]
["bitfinex","SOLUSD",1717575440294,2.1405,172.86,172.77,14.9909]
["bitfinex","SOLUSD",1717575440615,7.23,172.83,172.81,2.1409]
["bitfinex","SOLUSD",1717575440823,2.1405,172.86,172.81,2.1409]
["bitfinex","SOLUSD",1717575441005,7.23,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717575441403,7.23,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717575441607,7.23,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717575441816,7.23,172.82,172.77,4.2829]
["bitfinex","SOLUSD",1717575442128,7.23,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717575443124,7.23,172.83,172.77,11.5129]
["bitfinex","SOLUSD",1717575443439,7.23,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717575443741,7.23,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717575444032,7.23,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717575444033,9.3707,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717575444204,9.3708,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717575444413,9.3708,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717575445037,7.23,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717575445603,7.23,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717575446039,7.23,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717575446230,7.23,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717575446718,7.23,172.82,172.8,2.1412]
["bitfinex","SOLUSD",1717575446917,7.23,172.82,172.79,2.1412]
["bitfinex","SOLUSD",1717575447813,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717575448018,7.23,172.83,172.78,4.2828]
["bitfinex","SOLUSD",1717575448336,7.23,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717575450432,7.23,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717575450610,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717575450806,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717575451131,7.23,172.78,172.73,10.7096]
["bitfinex","SOLUSD",1717575451318,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717575451811,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717575452839,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717575453016,7.23,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717575453214,10.7031,172.85,172.76,10.7083]
["bitfinex","SOLUSD",1717575453215,4.2813,172.85,172.76,10.7083]
["bitfinex","SOLUSD",1717575453420,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717575453942,7.23,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717575455051,7.23,172.82,172.8,2.1412]
["bitfinex","SOLUSD",1717575455751,10.7017,172.87,172.78,4.2828]
["bitfinex","SOLUSD",1717575455951,7.23,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717575456341,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717575456540,7.23,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717575457649,9.3708,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717575457955,2.1407,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717575458151,7.23,172.83,172.77,11.513]
["bitfinex","SOLUSD",1717575458454,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717575458657,7.23,172.87,172.83,4.2815]
["bitfinex","SOLUSD",1717575458842,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717575459429,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717575463547,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717575464055,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575465044,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717575467850,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717575470967,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717575471160,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717575471363,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717575471563,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717575471754,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717575472575,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717575473177,7.23,172.85,172.8,4.2822]
["bitfinex","SOLUSD",1717575473475,8.635,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717575473678,7.23,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717575474652,28.92,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717575474872,7.23,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717575475057,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717575475252,8.3098,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717575475559,7.23,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717575477179,7.23,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717575477354,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717575478661,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717575479281,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717575481093,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717575481289,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717575482365,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717575484377,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717575485691,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717575486688,28.92,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717575486889,2.1403,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717575487489,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717575488474,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717575488679,6.73662792,172.9,172.83,8.5632]
["bitfinex","SOLUSD",1717575488874,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717575489090,6.73662792,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717575489287,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717575489585,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717575489792,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717575490669,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717575492291,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717575492694,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717575494789,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717575495401,20.83506548,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717575495580,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575496409,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717575496773,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575497893,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717575498911,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717575499269,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717575500871,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575501073,7.23,172.9,172.86,6.4213]
["bitfinex","SOLUSD",1717575501305,16.55536548,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717575501576,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717575501780,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575501981,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575502401,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575502590,16.55536548,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575502788,23.78536548,172.91,172.85,10.7027]
["bitfinex","SOLUSD",1717575503001,23.78536548,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575503899,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575505295,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575505475,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575506811,16.55536548,172.91,172.9,12.8396]
["bitfinex","SOLUSD",1717575507119,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575509889,16.55536548,172.91,172.9,43.6648]
["bitfinex","SOLUSD",1717575510090,16.55536548,172.91,172.9,44.0048]
["bitfinex","SOLUSD",1717575510394,16.55536548,172.91,172.9,51.2348]
["bitfinex","SOLUSD",1717575510699,16.55536548,172.91,172.9,71.2348]
["bitfinex","SOLUSD",1717575522431,16.55536548,172.91,172.9,64.0048]
["bitfinex","SOLUSD",1717575522729,16.55536548,172.91,172.9,71.2348]
["bitfinex","SOLUSD",1717575523606,16.55536548,172.91,172.9,64.0048]
["bitfinex","SOLUSD",1717575523828,16.55536548,172.91,172.9,71.2348]
["bitfinex","SOLUSD",1717575524143,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575524305,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575524511,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575524723,16.55536548,172.91,172.87,7.23]
["bitfinex","SOLUSD",1717575524724,16.55536548,172.91,172.87,4.2804]
["bitfinex","SOLUSD",1717575525032,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575525200,23.78536548,172.91,172.89,2.1399]
["bitfinex","SOLUSD",1717575525527,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575529328,23.78536548,172.91,172.89,2.1399]
["bitfinex","SOLUSD",1717575530122,7.23,172.9,172.89,2.1399]
["bitfinex","SOLUSD",1717575531239,16.55536548,172.91,172.89,2.1399]
["bitfinex","SOLUSD",1717575531240,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575531444,16.55536548,172.91,172.9,6.5898]
["bitfinex","SOLUSD",1717575531657,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575532144,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575534839,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575535146,16.55536548,172.91,172.9,170.3839]
["bitfinex","SOLUSD",1717575535462,16.55536548,172.91,172.9,190.5539]
["bitfinex","SOLUSD",1717575536166,16.55536548,172.91,172.9,183.3239]
["bitfinex","SOLUSD",1717575536326,16.55536548,172.91,172.9,190.5539]
["bitfinex","SOLUSD",1717575537328,16.55536548,172.91,172.9,183.3239]
["bitfinex","SOLUSD",1717575537655,16.55536548,172.91,172.9,190.5539]
["bitfinex","SOLUSD",1717575537947,16.55536548,172.91,172.9,183.3239]
["bitfinex","SOLUSD",1717575538151,16.55536548,172.91,172.9,190.5539]
["bitfinex","SOLUSD",1717575541248,16.55536548,172.91,172.9,183.3239]
["bitfinex","SOLUSD",1717575541748,16.55536548,172.91,172.9,190.5539]
["bitfinex","SOLUSD",1717575543825,16.55536548,172.91,172.9,161.7394]
["bitfinex","SOLUSD",1717575544035,16.55536548,172.91,172.9,168.9694]
["bitfinex","SOLUSD",1717575546965,16.55536548,172.91,172.9,191.2308]
["bitfinex","SOLUSD",1717575547461,16.55536548,172.91,172.9,168.9694]
["bitfinex","SOLUSD",1717575547868,16.55536548,172.91,172.9,161.7394]
["bitfinex","SOLUSD",1717575548040,16.55536548,172.91,172.9,168.9694]
["bitfinex","SOLUSD",1717575548400,16.55536548,172.91,172.9,191.2308]
["bitfinex","SOLUSD",1717575549569,16.55536548,172.91,172.9,184.0008]
["bitfinex","SOLUSD",1717575549756,16.55536548,172.91,172.9,191.2308]
["bitfinex","SOLUSD",1717575550487,16.55536548,172.91,172.9,41.3994]
["bitfinex","SOLUSD",1717575550776,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575550934,16.55536548,172.91,172.86,4.2807]
["bitfinex","SOLUSD",1717575551140,7.23,172.9,172.89,2.1399]
["bitfinex","SOLUSD",1717575551746,23.78536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575552469,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575559974,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575561156,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575564280,16.55536548,172.91,172.86,4.2807]
["bitfinex","SOLUSD",1717575564586,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717575565991,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575566170,7.23,172.89,172.85,10.7027]
["bitfinex","SOLUSD",1717575566558,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575567388,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717575567590,16.55536548,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717575567772,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717575567960,7.23,172.9,172.86,4.2808]
["bitfinex","SOLUSD",1717575567961,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575568365,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575568593,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575569167,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575582988,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575583411,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575583740,16.55536548,172.91,172.9,28.9694]
["bitfinex","SOLUSD",1717575584934,16.55536548,172.91,172.9,55.4109]
["bitfinex","SOLUSD",1717575585105,16.55536548,172.91,172.9,71.3119]
["bitfinex","SOLUSD",1717575590397,16.55536548,172.91,172.9,191.3119]
["bitfinex","SOLUSD",1717575591997,16.55536548,172.91,172.9,184.0819]
["bitfinex","SOLUSD",1717575592198,16.55536548,172.91,172.9,191.3119]
["bitfinex","SOLUSD",1717575605712,16.55536548,172.91,172.9,161.7394]
["bitfinex","SOLUSD",1717575605911,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575608315,16.55536548,172.91,172.9,21.7394]
["bitfinex","SOLUSD",1717575613410,16.55536548,172.91,172.9,148.9694]
["bitfinex","SOLUSD",1717575623366,16.55536548,172.91,172.9,28.9694]
["bitfinex","SOLUSD",1717575623740,16.55536548,172.91,172.9,21.7394]
["bitfinex","SOLUSD",1717575627671,16.55536548,172.91,172.9,28.9694]
["bitfinex","SOLUSD",1717575632285,16.55536548,172.91,172.9,28.9694]
["bitfinex","SOLUSD",1717575639281,16.55536548,172.91,172.9,21.7394]
["bitfinex","SOLUSD",1717575639885,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575640082,30.27106548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575640397,30.27106548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575640606,23.04106548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575640779,30.27106548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575640973,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575641876,30.27106548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575642377,30.27106548,172.91,172.87,14.9818]
["bitfinex","SOLUSD",1717575642583,30.27106548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575642976,23.04106548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575643609,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575644392,22.56956548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575644572,29.79956548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575644772,22.56956548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575645705,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575650112,16.55536548,172.91,172.87,22.2118]
["bitfinex","SOLUSD",1717575650113,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575650810,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575651306,25.92516548,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575651508,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575652087,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717575654618,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575654820,13.412,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717575655029,7.23,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717575656212,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717575656817,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717575657706,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575658027,7.23,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717575662804,16.55536548,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717575663012,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575664819,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575665139,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575665538,23.78536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575667139,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575668140,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575669546,16.55536548,172.91,172.9,12.8396]
["bitfinex","SOLUSD",1717575669733,16.55536548,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717575674451,16.55536548,172.91,172.9,21.5694]
["bitfinex","SOLUSD",1717575676760,16.55536548,172.91,172.88,4.2801]
["bitfinex","SOLUSD",1717575677054,16.55536548,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575677055,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717575677255,9.37,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575677844,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717575678032,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717575678355,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717575681535,2.14,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717575681735,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717575683762,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717575684858,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575685064,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575686053,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575686757,7.23,172.89,172.88,2.1401]
["bitfinex","SOLUSD",1717575689862,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575691748,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575693167,23.78536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575693843,23.78536548,172.91,172.86,10.7021]
["bitfinex","SOLUSD",1717575694050,7.23,172.9,172.87,4.2806]
["bitfinex","SOLUSD",1717575694960,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575695644,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575695963,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717575696160,7.23,172.88,172.81,6.5215]
["bitfinex","SOLUSD",1717575696361,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717575696558,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717575697551,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717575697963,7.23,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717575698151,18.69516548,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717575698355,18.69516548,172.91,172.85,4.281]
["bitfinex","SOLUSD",1717575698356,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575699152,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717575699483,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717575700570,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575701460,16.55536548,172.91,172.87,4.2805]
["bitfinex","SOLUSD",1717575701664,23.78536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575702172,16.55536548,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717575702375,16.55536548,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717575702963,16.55536548,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717575703683,16.55536548,172.91,172.9,37.5314]
["bitfinex","SOLUSD",1717575703888,16.55536548,172.91,172.9,51.2572]
["bitfinex","SOLUSD",1717575716718,16.55536548,172.91,172.9,44.0272]
["bitfinex","SOLUSD",1717575716898,16.55536548,172.91,172.9,51.2572]
["bitfinex","SOLUSD",1717575719416,16.55536548,172.91,172.9,44.0272]
["bitfinex","SOLUSD",1717575719725,16.55536548,172.91,172.9,35.2952]
["bitfinex","SOLUSD",1717575719929,16.55536548,172.91,172.9,28.0652]
["bitfinex","SOLUSD",1717575720428,16.55536548,172.91,172.9,51.4328]
["bitfinex","SOLUSD",1717575726416,16.55536548,172.91,172.9,71.4328]
["bitfinex","SOLUSD",1717575743954,16.55536548,172.91,172.9,88.7828]
["bitfinex","SOLUSD",1717575746554,16.55536548,172.91,172.9,123.5228]
["bitfinex","SOLUSD",1717575746941,0.4,172.94,172.93,154.2551]
["bitfinex","SOLUSD",1717575747147,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575748941,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575749350,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575749659,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717575749854,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717575750245,0.4,173.04,173.03,6.755]
["bitfinex","SOLUSD",1717575750559,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717575750758,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575751562,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575751742,0.4,173.04,173.03,6.755]
["bitfinex","SOLUSD",1717575755050,0.4,173.04,173.03,6.585]
["bitfinex","SOLUSD",1717575755253,0.4,173.04,173.03,6.755]
["bitfinex","SOLUSD",1717575755768,0.4,173.04,173.03,6.585]
["bitfinex","SOLUSD",1717575757458,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575757665,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575759381,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575759762,0.4,173.04,173.03,12.83]
["bitfinex","SOLUSD",1717575760463,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717575762657,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575766981,0.4,173.04,173.03,12.83]
["bitfinex","SOLUSD",1717575770467,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717575770772,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575777183,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575781393,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717575781571,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575782178,0.4,173.04,173.03,15.3084]
["bitfinex","SOLUSD",1717575783498,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575787580,0.4,173.04,173.03,148.9534]
["bitfinex","SOLUSD",1717575788189,0.4,173.04,173.03,28.9534]
["bitfinex","SOLUSD",1717575789216,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575793294,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717575794718,0.4,173.04,173.03,21.5534]
["bitfinex","SOLUSD",1717575794892,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575795915,7.63,173.04,172.99,14.9716]
["bitfinex","SOLUSD",1717575796086,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575797995,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717575798688,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717575800786,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717575800998,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575803014,0.4,173.04,173.03,15.3084]
["bitfinex","SOLUSD",1717575803824,0.4,173.04,173.03,21.7234]
["bitfinex","SOLUSD",1717575808809,0.4,173.04,173.03,28.9534]
["bitfinex","SOLUSD",1717575809407,0.4,173.04,173.03,155.2219]
["bitfinex","SOLUSD",1717575809720,0.4,173.04,173.03,175.2219]
["bitfinex","SOLUSD",1717575812725,0.8167452,173.11,173.03,175.2219]
["bitfinex","SOLUSD",1717575812726,0.8167452,173.11,173.1,6.4123]
["bitfinex","SOLUSD",1717575813231,0.8167452,173.11,173.1,21.5446]
["bitfinex","SOLUSD",1717575813399,0.8167452,173.11,173.1,55.6046]
["bitfinex","SOLUSD",1717575825043,0.8167452,173.11,173.1,48.9446]
["bitfinex","SOLUSD",1717575825548,0.8167452,173.11,173.1,41.7146]
["bitfinex","SOLUSD",1717575825946,0.8167452,173.11,173.1,48.9446]
["bitfinex","SOLUSD",1717575828152,4.52e-05,173.11,173.1,54.9745]
["bitfinex","SOLUSD",1717575828532,0.33069708,173.14,173.13,12.8226]
["bitfinex","SOLUSD",1717575828732,0.33069708,173.14,173.13,48.941]
["bitfinex","SOLUSD",1717575831061,0.33069708,173.14,173.13,41.371]
["bitfinex","SOLUSD",1717575831365,0.33069708,173.14,173.13,21.371]
["bitfinex","SOLUSD",1717575832569,0.33069708,173.14,173.13,14.9597]
["bitfinex","SOLUSD",1717575832766,6.4208,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717575833062,6.4208,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717575833672,13.6508,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717575834162,13.6508,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717575841074,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575841291,0.33069708,173.14,173.13,12.8226]
["bitfinex","SOLUSD",1717575841478,0.33069708,173.14,173.13,21.371]
["bitfinex","SOLUSD",1717575841985,0.33069708,173.14,173.13,21.541]
["bitfinex","SOLUSD",1717575842875,0.33069708,173.14,173.13,28.771]
["bitfinex","SOLUSD",1717575843465,0.33069708,173.14,173.13,48.941]
["bitfinex","SOLUSD",1717575845663,0.33069708,173.14,173.13,41.711]
["bitfinex","SOLUSD",1717575845978,0.33069708,173.14,173.13,41.541]
["bitfinex","SOLUSD",1717575847384,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575853074,0.33069708,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717575853464,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575860393,0.33069708,173.14,173.08,4.2753]
["bitfinex","SOLUSD",1717575860604,9.69769708,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717575861200,7.56069708,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717575861597,7.56069708,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717575862074,7.56069708,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717575863587,0.33069708,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717575863793,7.56069708,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717575864472,7.56069708,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717575865006,0.33069708,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717575866003,0.33069708,173.14,173.1,10.6873]
["bitfinex","SOLUSD",1717575866303,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575867295,0.33069708,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717575867881,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575868082,0.33069708,173.14,173.13,6.7513]
["bitfinex","SOLUSD",1717575870013,0.33069708,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717575872792,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575878013,0.33069708,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717575884123,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575886296,0.33069708,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717575887828,0.33069708,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717575890440,7.56069708,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717575893105,0.33069708,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717575894539,0.33069708,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717575894736,0.33069708,173.14,173.1,10.8572]
["bitfinex","SOLUSD",1717575894912,0.33069708,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717575895632,0.33069708,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717575897829,0.33069708,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717575898340,0.33069708,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717575901924,0.33069708,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717575902311,0.33069708,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717575903717,0.33069708,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717575906043,0.33069708,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717575906615,0.33069708,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717575907022,0.33069708,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717575907939,0.33069708,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717575909448,0.33069708,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717575920238,0.33069708,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717575922459,0.33069708,173.14,173.13,6.7513]
["bitfinex","SOLUSD",1717575926465,0.33069708,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717575929170,0.33069708,173.14,173.13,6.7513]
["bitfinex","SOLUSD",1717575930052,0.33069708,173.14,173.13,13.1626]
["bitfinex","SOLUSD",1717575930253,0.33069708,173.14,173.13,21.711]
["bitfinex","SOLUSD",1717575930457,0.33069708,173.14,173.13,6.7513]
["bitfinex","SOLUSD",1717575930944,0.33069708,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717575933584,0.33069708,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717575934254,0.33069708,173.14,173.09,4.275]
["bitfinex","SOLUSD",1717575934457,0.33069708,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717575934662,0.33069708,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717575935052,2.46769708,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717575935262,9.69769708,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717575935462,7.23,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717575938885,7.56069708,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717575943459,7.56069708,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717575944587,7.56069708,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717575944772,7.23,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717575947382,7.23,173.13,173.05,10.6901]
["bitfinex","SOLUSD",1717575947383,2.1374,173.11,173.05,10.6901]
["bitfinex","SOLUSD",1717575947689,7.23,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717575947895,7.23,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717575948868,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717575949482,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717575949684,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717575950583,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717575950777,7.23,173.08,173.03,4.2765]
["bitfinex","SOLUSD",1717575950982,7.23,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717575951779,7.23,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717575952178,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717575952498,7.23,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717575952802,7.23,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717575957007,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717575957789,7.23,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717575958582,7.23,173.05,173.02,2.1383]
["bitfinex","SOLUSD",1717575958891,7.23,173.05,173.0,10.6352]
["bitfinex","SOLUSD",1717575958892,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717575959302,7.23,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717575959709,7.23,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717575960509,7.23,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717575960687,9.368,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717575962700,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717575963410,2.1382,173.04,173.0,0.17]
["bitfinex","SOLUSD",1717575963599,9.3681,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717575964712,9.3681,173.05,173.0,0.17]
["bitfinex","SOLUSD",1717575964713,9.368,173.06,173.02,2.3084]
["bitfinex","SOLUSD",1717575965489,2.1381,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717575966097,9.368,173.06,173.02,2.3084]
["bitfinex","SOLUSD",1717575966500,2.1381,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717575966703,9.3681,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717575968015,7.23,173.05,173.02,2.3084]
["bitfinex","SOLUSD",1717575968723,7.23,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717575968922,9.3679,173.06,173.02,2.3084]
["bitfinex","SOLUSD",1717575969217,2.1381,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717575970018,9.3681,173.05,173.02,0.17]
["bitfinex","SOLUSD",1717575971602,7.23,173.04,173.02,0.17]
["bitfinex","SOLUSD",1717575971820,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717575974620,7.23,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717575974832,7.23,173.03,173.0,2.3086]
["bitfinex","SOLUSD",1717575975415,7.23,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717575975628,7.23,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717575975921,7.23,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717575976097,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717575976803,7.23,172.99,172.95,6.3088]
["bitfinex","SOLUSD",1717575977117,0.03232272,192.99,172.95,6.3088]
["bitfinex","SOLUSD",1717575977118,7.23,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717575977494,7.23,172.97,172.91,4.6795]
["bitfinex","SOLUSD",1717575977821,7.23,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717575978412,7.23,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717575978622,7.23,172.97,172.91,11.0989]
["bitfinex","SOLUSD",1717575978623,7.23,172.97,172.91,4.6795]
["bitfinex","SOLUSD",1717575978920,7.23,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575979622,9.3691,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575980242,10.6938,173.0,172.91,4.6795]
["bitfinex","SOLUSD",1717575980243,9.3692,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717575980443,7.23,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717575980817,7.23,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717575981240,9.3691,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575981645,7.23,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575982147,7.23,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717575983648,9.3691,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575985245,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717575985451,7.23,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717575987442,7.23,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575987748,9.3691,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575988230,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717575988430,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717575988631,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717575988832,7.23,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575989440,9.3691,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575991231,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717575992647,9.369,172.98,172.94,2.3094]
["bitfinex","SOLUSD",1717575993154,9.3689,172.98,172.94,2.3094]
["bitfinex","SOLUSD",1717575993652,2.1389,172.98,172.94,2.3094]
["bitfinex","SOLUSD",1717575993829,9.3689,172.98,172.94,2.3094]
["bitfinex","SOLUSD",1717575994550,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717575994860,9.3686,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717575995451,7.23,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717575995633,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717575995834,2.1386,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717575996048,9.3686,173.01,172.96,1.15382053]
["bitfinex","SOLUSD",1717575996259,9.3686,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717575999557,9.3687,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717575999856,9.3687,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717576000159,9.3687,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717576001163,7.23,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717576002639,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576002844,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717576003045,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576003344,7.23,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576004163,9.3686,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576006168,9.3686,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717576006476,7.23,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576007168,9.3686,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576008271,2.1385,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717576008449,7.23,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717576008949,7.23,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717576009866,9.3686,173.01,172.98,2.1388]
["bitfinex","SOLUSD",1717576012670,2.1388,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717576012845,2.1388,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717576013045,7.23,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717576013250,7.23,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717576013949,7.23,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717576014140,2.1388,173.0,172.94,4.2789]
["bitfinex","SOLUSD",1717576014343,7.23,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717576017775,2.1388,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717576017958,7.23,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717576018358,7.23,172.97,172.94,10.6972]
["bitfinex","SOLUSD",1717576018359,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576019486,2.1387,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717576019870,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576020185,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576021191,2.1387,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717576021371,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576021681,2.1387,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576021888,7.23,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717576022680,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576023090,2.1385,173.02,172.96,4.2784]
["bitfinex","SOLUSD",1717576023388,7.23,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717576023575,2.1382,173.04,172.98,4.2779]
["bitfinex","SOLUSD",1717576023891,4.276,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717576023892,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717576024189,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576024563,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717576024859,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576025256,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576025483,9.3683,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576026261,9.3682,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576026490,9.3682,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717576026963,2.1382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576027164,9.3682,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717576027382,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576027964,9.3683,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576028367,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576029271,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717576030287,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717576031492,7.23,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717576032473,9.3682,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717576033494,7.23,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717576036271,9.3682,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717576036877,7.23,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717576038195,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576039494,9.3682,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576040990,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576041189,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576041495,9.3682,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576043413,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576044007,9.3682,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576044579,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576045998,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576051299,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717576051607,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576052507,4.2757,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717576052695,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717576052894,7.23,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717576054405,7.23,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576054909,9.3681,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576056299,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576056489,7.23,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576057305,9.3681,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576059697,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576062208,2.138,173.06,173.0,10.6935]
["bitfinex","SOLUSD",1717576062415,7.23,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717576062715,7.23,173.04,173.0,10.6935]
["bitfinex","SOLUSD",1717576062716,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576063009,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576063519,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576063821,7.23,173.04,173.0,10.6935]
["bitfinex","SOLUSD",1717576063996,7.23,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717576064193,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717576065017,7.23,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717576066510,7.23,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717576071522,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576073621,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576075714,7.23,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717576076495,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576077216,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576077725,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576079223,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576079525,6.92444848,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576079723,6.92444848,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576080428,6.92444848,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576081129,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576081427,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576082546,7.23,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717576083128,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717576083339,7.23,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717576084218,7.23,173.05,173.01,49.2771]
["bitfinex","SOLUSD",1717576084636,9.3681,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576084944,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576088210,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717576088531,9.368,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717576090418,9.368,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717576091023,9.368,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717576092541,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576099353,9.3681,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576099949,9.3682,173.04,173.01,47.3085]
["bitfinex","SOLUSD",1717576100247,7.23,173.02,172.95,16.8295]
["bitfinex","SOLUSD",1717576100439,7.23,172.99,172.97,2.1389]
["bitfinex","SOLUSD",1717576100637,7.23,172.98,172.95,8.2724]
["bitfinex","SOLUSD",1717576101144,7.23,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717576101839,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576102025,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576103948,7.23,172.99,172.96,47.1391]
["bitfinex","SOLUSD",1717576104325,7.23,172.98,172.96,47.1391]
["bitfinex","SOLUSD",1717576105856,7.23,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717576107038,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576108237,7.23,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717576108852,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576110550,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576115754,7.23,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717576115932,7.23,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717576119754,7.23,172.98,172.95,49.2786]
["bitfinex","SOLUSD",1717576119755,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576124751,7.23,172.98,172.97,47.139]
["bitfinex","SOLUSD",1717576127866,7.23,172.99,172.97,47.139]
["bitfinex","SOLUSD",1717576128745,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576129051,7.23,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717576148386,7.23,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717576148583,7.23,172.96,172.94,2.1393]
["bitfinex","SOLUSD",1717576148792,7.23,172.95,172.94,2.1393]
["bitfinex","SOLUSD",1717576149953,7.23,172.95,172.94,47.1393]
["bitfinex","SOLUSD",1717576151961,7.23,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717576152295,7.23,172.97,172.95,47.1393]
["bitfinex","SOLUSD",1717576152652,7.23,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717576152856,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717576153060,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576153669,2.1386,173.01,172.97,45.0]
["bitfinex","SOLUSD",1717576153873,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717576154086,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576154965,2.1386,173.01,172.97,47.139]
["bitfinex","SOLUSD",1717576155183,7.23,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717576155483,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717576155484,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576155880,7.23,172.98,172.96,47.1391]
["bitfinex","SOLUSD",1717576156791,7.23,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717576159697,7.23,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717576159996,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576160669,2.1385,173.02,172.96,51.2266]
["bitfinex","SOLUSD",1717576160871,7.23,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576161891,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717576162112,7.23,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717576162395,9.3686,173.01,172.97,8.7579]
["bitfinex","SOLUSD",1717576162574,9.3686,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576163006,7.23,173.01,172.98,47.1389]
["bitfinex","SOLUSD",1717576163205,9.3686,173.01,172.98,47.1389]
["bitfinex","SOLUSD",1717576163502,9.3686,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576164586,9.3686,173.01,172.98,47.1389]
["bitfinex","SOLUSD",1717576165297,9.3686,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576167202,9.3687,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576168583,7.23,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576170380,9.3687,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576171407,7.23,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576171609,2.1386,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576171794,7.23,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576172496,9.3687,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576173187,7.23,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576176516,2.1386,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576176517,9.3686,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717576177282,7.23,173.0,172.98,45.0]
["bitfinex","SOLUSD",1717576178795,7.23,173.0,172.98,47.1389]
["bitfinex","SOLUSD",1717576178995,9.3686,173.01,172.98,8.22]
["bitfinex","SOLUSD",1717576179200,9.3686,173.01,172.99,45.0]
["bitfinex","SOLUSD",1717576179501,2.1386,173.01,172.99,45.0]
["bitfinex","SOLUSD",1717576179893,9.3686,173.01,172.99,45.0]
["bitfinex","SOLUSD",1717576181236,2.1382,173.04,172.99,51.4313]
["bitfinex","SOLUSD",1717576181402,2.1382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717576181727,9.3681,173.05,173.01,47.1385]
["bitfinex","SOLUSD",1717576181893,2.1382,173.04,173.01,47.1385]
["bitfinex","SOLUSD",1717576182712,2.1381,173.05,173.01,47.1385]
["bitfinex","SOLUSD",1717576183021,9.3681,173.05,173.01,53.3934]
["bitfinex","SOLUSD",1717576185411,2.1382,173.04,173.01,53.3934]
["bitfinex","SOLUSD",1717576190520,7.23,173.05,173.01,51.2549]
["bitfinex","SOLUSD",1717576190714,2.1382,173.04,173.01,53.3934]
["bitfinex","SOLUSD",1717576191015,2.1382,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576191016,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717576191223,7.23,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576191514,9.3682,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576193611,7.23,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576193899,7.23,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717576194146,7.23,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717576196305,7.23,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717576200410,7.23,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717576203914,7.23,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717576204316,7.23,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717576206035,7.23,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717576208441,7.23,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717576210326,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717576210545,7.23,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576211632,9.3683,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576212547,7.23,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576213056,9.3683,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576214725,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576214942,9.3683,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576215133,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576215341,9.3683,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576215547,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717576215750,7.23,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717576216349,2.1381,173.05,172.99,10.694]
["bitfinex","SOLUSD",1717576216539,7.23,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717576216732,9.3681,173.05,173.02,47.1384]
["bitfinex","SOLUSD",1717576217437,9.3681,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717576217643,2.1382,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576219031,7.23,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717576219235,2.1383,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717576219453,9.3683,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717576220551,7.23,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717576220751,9.3683,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576221756,7.23,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576222054,2.1381,173.05,173.02,47.1384]
["bitfinex","SOLUSD",1717576222259,9.3682,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717576256265,0.33069708,173.14,173.13,95.5464]
["bitfinex","SOLUSD",1717576287305,0.33069708,173.14,173.13,201.151]
["bitfinex","SOLUSD",1717576324616,0.4,173.24,173.23,73.9086]
["bitfinex","SOLUSD",1717576325133,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717576325509,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717576326316,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717576327031,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717576327222,0.4,173.24,173.23,47.4758]
["bitfinex","SOLUSD",1717576329218,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717576332738,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717576335155,0.4,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717576335331,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717576337362,0.4,173.24,173.22,47.1359]
["bitfinex","SOLUSD",1717576337539,0.4,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717576337859,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717576338431,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717576338630,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717576338846,0.4,173.24,173.23,47.4758]
["bitfinex","SOLUSD",1717576339548,0.4,173.24,173.23,73.9086]
["bitfinex","SOLUSD",1717576341039,0.4,173.24,173.23,66.6986]
["bitfinex","SOLUSD",1717576341752,0.4,173.24,173.23,73.9086]
["bitfinex","SOLUSD",1717576345339,0.4,173.24,173.23,66.6986]
["bitfinex","SOLUSD",1717576345538,0.4,173.24,173.23,73.9086]
["bitfinex","SOLUSD",1717576352560,0.4,173.24,173.23,193.9086]
["bitfinex","SOLUSD",1717576354552,7.21,173.25,173.24,12.8144]
["bitfinex","SOLUSD",1717576354745,7.21,173.25,173.24,13.1544]
["bitfinex","SOLUSD",1717576355356,7.21,173.25,173.24,21.6974]
["bitfinex","SOLUSD",1717576355752,7.21,173.25,173.24,15.2902]
["bitfinex","SOLUSD",1717576355950,7.21,173.25,173.24,28.9074]
["bitfinex","SOLUSD",1717576356566,7.21,173.25,173.24,73.9074]
["bitfinex","SOLUSD",1717576381175,7.21,173.25,173.24,66.6974]
["bitfinex","SOLUSD",1717576381489,7.21,173.25,173.24,73.9074]
["bitfinex","SOLUSD",1717576382365,7.21,173.25,173.24,21.5274]
["bitfinex","SOLUSD",1717576383183,7.21,173.25,173.24,21.3574]
["bitfinex","SOLUSD",1717576383384,7.21,173.25,173.24,28.5674]
["bitfinex","SOLUSD",1717576384165,7.21,173.25,173.24,73.9074]
["bitfinex","SOLUSD",1717576386387,0.8167452,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717576386581,0.8167452,173.28,173.27,47.3053]
["bitfinex","SOLUSD",1717576388607,0.8167452,173.28,173.27,47.4753]
["bitfinex","SOLUSD",1717576391006,0.8167452,173.28,173.27,45.34]
["bitfinex","SOLUSD",1717576391187,0.8167452,173.28,173.27,0.34]
["bitfinex","SOLUSD",1717576391388,0.8167452,173.28,173.27,2.4753]
["bitfinex","SOLUSD",1717576392593,0.8167452,173.28,173.27,28.9036]
["bitfinex","SOLUSD",1717576392793,0.8167452,173.28,173.27,73.9036]
["bitfinex","SOLUSD",1717576394304,0.8167452,173.28,173.27,193.9036]
["bitfinex","SOLUSD",1717576405407,0.8167452,173.28,173.27,200.065]
["bitfinex","SOLUSD",1717576412845,0.8167452,173.28,173.27,193.9036]
["bitfinex","SOLUSD",1717576423045,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717576423241,0.4,173.34,173.33,6.7439]
["bitfinex","SOLUSD",1717576423424,0.4,173.34,173.33,13.1478]
["bitfinex","SOLUSD",1717576423751,0.4,173.34,173.33,6.7439]
["bitfinex","SOLUSD",1717576425052,0.4,173.34,173.33,51.7439]
["bitfinex","SOLUSD",1717576425431,0.4,173.34,173.33,73.8964]
["bitfinex","SOLUSD",1717576427035,0.4,173.34,173.33,193.8964]
["bitfinex","SOLUSD",1717576427447,0.4,173.34,173.33,186.6864]
["bitfinex","SOLUSD",1717576427646,0.4,173.34,173.33,193.8964]
["bitfinex","SOLUSD",1717576430967,0.4,173.34,173.33,186.6864]
["bitfinex","SOLUSD",1717576431274,0.4,173.34,173.33,193.8964]
["bitfinex","SOLUSD",1717576432470,0.4,173.34,173.33,73.8964]
["bitfinex","SOLUSD",1717576433762,0.4,173.34,173.33,66.6864]
["bitfinex","SOLUSD",1717576434957,0.4,173.34,173.33,73.8964]
["bitfinex","SOLUSD",1717576437973,0.4,173.34,173.33,21.3464]
["bitfinex","SOLUSD",1717576439149,0.4,173.34,173.33,21.5164]
["bitfinex","SOLUSD",1717576439345,0.4,173.34,173.33,66.6864]
["bitfinex","SOLUSD",1717576442675,0.4,173.34,173.33,73.8964]
["bitfinex","SOLUSD",1717576446496,7.21,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717576446656,7.21,173.41,173.37,11.0105]
["bitfinex","SOLUSD",1717576446983,6.0646,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717576447278,7.21,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717576448055,13.3493,173.41,173.39,2.1338]
["bitfinex","SOLUSD",1717576450883,7.21,173.4,173.33,8.5384]
["bitfinex","SOLUSD",1717576451086,7.21,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717576451087,7.21,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717576451287,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717576451461,7.21,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576451661,7.21,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717576451861,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717576452680,7.21,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576452875,7.21,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717576453063,13.3672,173.3,173.28,16.192]
["bitfinex","SOLUSD",1717576453265,7.21,173.29,173.28,16.192]
["bitfinex","SOLUSD",1717576455387,7.21,173.29,173.28,18.3272]
["bitfinex","SOLUSD",1717576455775,7.21,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717576455987,13.3672,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576456187,6.1572,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576456396,7.21,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717576457087,13.5552,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717576458602,15.69,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717576458794,7.21,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576459301,7.21,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717576459795,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717576459998,9.3447,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717576460495,9.3445,173.34,173.27,67.1575]
["bitfinex","SOLUSD",1717576460678,9.3445,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717576461775,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576461976,9.3446,173.33,173.29,47.135]
["bitfinex","SOLUSD",1717576462197,7.21,173.31,173.28,47.1352]
["bitfinex","SOLUSD",1717576462383,7.21,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717576462998,7.21,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576464083,7.21,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717576466507,7.21,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717576466888,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717576467089,7.21,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576467298,7.21,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717576467597,7.21,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717576468195,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717576468393,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576468901,7.21,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576469410,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717576469704,7.21,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576469905,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717576470116,6.4162,173.36,173.27,45.0]
["bitfinex","SOLUSD",1717576470296,6.1074,173.4,173.31,4.2697]
["bitfinex","SOLUSD",1717576470499,2.134,173.38,173.32,49.2694]
["bitfinex","SOLUSD",1717576470703,7.21,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576471283,9.3441,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576471524,9.3441,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717576472797,20.0,173.56,173.32,45.0]
["bitfinex","SOLUSD",1717576472798,7.21,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717576473002,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576473203,7.21,173.38,173.34,2.3044]
["bitfinex","SOLUSD",1717576473408,7.21,173.37,173.34,2.3044]
["bitfinex","SOLUSD",1717576474608,7.21,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717576474788,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576474988,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717576476025,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576476230,7.21,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717576476913,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576478992,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717576479193,7.21,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717576479434,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717576479716,7.21,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717576480128,7.21,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717576480291,7.21,173.36,173.34,47.1344]
["bitfinex","SOLUSD",1717576480498,7.21,173.36,173.33,47.1345]
["bitfinex","SOLUSD",1717576481111,7.21,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717576481310,7.21,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576481536,7.21,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717576484305,7.21,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576484524,7.21,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717576484916,7.21,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717576486425,7.21,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717576487327,7.21,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576487908,7.21,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717576488316,7.21,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717576488513,7.21,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717576488715,7.21,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717576488908,7.21,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717576489508,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717576489714,7.21,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576490213,7.21,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717576490625,7.21,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717576490626,7.21,173.36,173.32,49.2694]
["bitfinex","SOLUSD",1717576490832,7.21,173.37,173.32,55.6737]
["bitfinex","SOLUSD",1717576491433,7.21,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576492906,9.3441,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576493104,7.21,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576493310,7.21,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717576493728,7.21,173.35,173.32,47.1347]
["bitfinex","SOLUSD",1717576493925,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717576494332,7.21,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717576495329,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717576495527,7.21,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717576495922,7.21,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717576498533,6.4025,173.37,173.26,6.5656]
["bitfinex","SOLUSD",1717576498719,6.4025,173.37,173.3,2.1349]
["bitfinex","SOLUSD",1717576498720,7.21,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717576498919,4.2686,173.36,173.3,2.1349]
["bitfinex","SOLUSD",1717576498920,7.21,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717576499229,7.21,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576499425,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576499821,7.21,173.3,173.26,4.271]
["bitfinex","SOLUSD",1717576500334,7.21,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717576501134,9.345,173.3,173.27,47.1353]
["bitfinex","SOLUSD",1717576501322,9.345,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576501838,7.21,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576502150,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576502733,7.21,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717576502932,7.21,173.29,173.23,12.815]
["bitfinex","SOLUSD",1717576502933,7.21,173.28,173.23,12.815]
["bitfinex","SOLUSD",1717576503123,7.21,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576503329,7.21,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717576503933,7.21,173.26,173.21,8.9445]
["bitfinex","SOLUSD",1717576504131,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576504327,7.21,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576504532,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576504533,7.21,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717576505432,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576505632,7.21,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717576506058,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717576506059,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576506645,7.21,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717576508052,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717576508053,2.1353,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576508245,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576509154,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717576509330,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576510047,7.21,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717576510355,2.1353,173.27,173.23,47.1358]
["bitfinex","SOLUSD",1717576510558,7.21,173.25,173.23,47.1358]
["bitfinex","SOLUSD",1717576511062,7.21,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717576511869,9.3456,173.25,173.23,45.0]
["bitfinex","SOLUSD",1717576512037,7.21,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576512238,7.21,173.23,173.21,2.536]
["bitfinex","SOLUSD",1717576512652,2.1357,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717576512837,7.21,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717576513242,7.21,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717576513243,2.1356,173.25,173.21,2.536]
["bitfinex","SOLUSD",1717576513561,2.1351,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717576513857,7.21,173.28,173.25,47.1355]
["bitfinex","SOLUSD",1717576514232,7.21,173.27,173.24,47.1357]
["bitfinex","SOLUSD",1717576514461,7.21,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717576515030,24.2698,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717576515257,7.21,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576515854,9.3452,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717576516045,9.3452,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576516860,9.3452,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717576517160,7.21,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717576517744,9.3453,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717576518054,9.3453,173.28,173.23,47.1358]
["bitfinex","SOLUSD",1717576518055,2.1354,173.27,173.23,47.1358]
["bitfinex","SOLUSD",1717576518263,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576518445,9.3454,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576518649,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576518844,9.3454,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576519355,9.3454,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576522463,8.54,173.31,173.25,2.1356]
["bitfinex","SOLUSD",1717576522464,9.3453,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717576523163,7.21,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717576523341,2.135,173.3,173.24,17.8886]
["bitfinex","SOLUSD",1717576523539,9.345,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717576524043,2.1351,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576527047,9.345,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717576527248,9.345,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576527961,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576528554,9.3449,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576530346,9.3449,173.31,173.27,47.1353]
["bitfinex","SOLUSD",1717576530546,7.21,173.3,173.27,47.1353]
["bitfinex","SOLUSD",1717576531669,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576533544,7.21,173.3,173.27,45.0]
["bitfinex","SOLUSD",1717576533545,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717576533759,7.21,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717576536166,7.21,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717576536367,7.21,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717576536580,7.21,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576536870,7.21,173.29,173.27,47.1353]
["bitfinex","SOLUSD",1717576537045,7.21,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717576537242,7.21,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576537455,7.21,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717576538642,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576538850,7.21,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717576539249,7.21,173.3,173.26,49.2709]
["bitfinex","SOLUSD",1717576539250,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576540066,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717576540283,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717576540464,7.21,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717576541155,7.21,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717576541350,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717576541573,7.21,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717576541970,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717576542273,2.1347,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717576542274,20.0,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717576542577,2.1346,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717576542873,2.1346,173.34,173.3,47.1349]
["bitfinex","SOLUSD",1717576543081,7.21,173.33,173.3,47.1349]
["bitfinex","SOLUSD",1717576543251,7.21,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576543456,9.3446,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576543654,20.0,173.36,173.29,60.7505]
["bitfinex","SOLUSD",1717576543878,9.3443,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717576544176,7.21,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717576544375,2.1344,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717576544579,9.3444,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717576544784,2.1344,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717576544989,9.3444,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717576545786,9.3444,173.35,173.31,47.1348]
["bitfinex","SOLUSD",1717576546278,2.1344,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717576546574,9.3444,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717576547775,4.2679,173.39,173.3,45.0]
["bitfinex","SOLUSD",1717576548071,7.21,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717576548278,9.3442,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576550679,7.21,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576552184,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717576552369,7.21,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717576552968,7.21,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717576553864,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576554080,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576554273,9.344,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576554465,7.21,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576555266,9.3439,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717576555597,9.3439,173.39,173.36,47.1342]
["bitfinex","SOLUSD",1717576555788,9.3439,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717576556183,9.3439,173.39,173.35,47.1343]
["bitfinex","SOLUSD",1717576556366,9.344,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576557077,7.21,173.37,173.35,47.1343]
["bitfinex","SOLUSD",1717576558373,7.21,173.37,173.35,45.0]
["bitfinex","SOLUSD",1717576558966,7.21,173.37,173.35,47.1343]
["bitfinex","SOLUSD",1717576559180,7.21,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717576559576,7.21,173.38,173.36,2.1341]
["bitfinex","SOLUSD",1717576561485,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576562873,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717576564194,9.344,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576565977,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576567673,7.21,173.37,173.34,47.1344]
["bitfinex","SOLUSD",1717576567992,7.21,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717576568975,7.21,173.36,173.34,45.0]
["bitfinex","SOLUSD",1717576569176,7.21,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717576569477,7.21,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717576570082,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717576570290,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717576570497,7.21,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717576570875,7.21,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717576571084,7.21,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717576571480,7.21,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717576571795,2.1338,173.4,173.34,10.6723]
["bitfinex","SOLUSD",1717576572013,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717576579616,9.344,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576579801,7.21,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576580004,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717576580716,9.344,173.38,173.35,47.1343]
["bitfinex","SOLUSD",1717576581616,7.21,173.37,173.35,47.1343]
["bitfinex","SOLUSD",1717576581803,7.21,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717576582006,7.21,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717576582510,2.1345,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717576582717,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717576583217,10.6706,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717576583218,7.21,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717576583422,7.21,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717576583998,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717576584204,7.21,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717576584406,9.3441,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576585119,14.9358,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717576585332,9.344,173.38,173.34,47.1344]
["bitfinex","SOLUSD",1717576585498,9.344,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717576586230,9.344,173.38,173.34,47.1344]
["bitfinex","SOLUSD",1717576587713,2.134,173.38,173.34,47.1344]
["bitfinex","SOLUSD",1717576587915,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717576588121,2.1342,173.37,173.33,47.1345]
["bitfinex","SOLUSD",1717576588313,2.1342,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576590527,7.21,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717576590733,9.3441,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717576591516,9.3441,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717576592339,9.3441,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717576597347,9.3441,173.37,173.33,47.1345]
["bitfinex","SOLUSD",1717576597348,2.1343,173.36,173.33,47.1345]
["bitfinex","SOLUSD",1717576597657,9.3445,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717576598131,7.21,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717576598637,7.21,173.34,173.3,4.2698]
["bitfinex","SOLUSD",1717576598638,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717576600244,7.21,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717576600456,9.3447,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717576601246,7.21,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717576603855,7.21,173.33,173.29,45.0]
["bitfinex","SOLUSD",1717576604150,7.21,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717576604350,7.21,173.31,173.29,47.1351]
["bitfinex","SOLUSD",1717576604658,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717576604960,7.21,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717576606656,7.21,173.29,173.23,7.21]
["bitfinex","SOLUSD",1717576606657,7.21,173.28,173.23,12.8148]
["bitfinex","SOLUSD",1717576606835,7.21,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717576607457,7.21,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717576609361,7.21,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576609526,9.3452,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717576609731,7.21,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717576613475,7.21,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717576613654,7.21,173.29,173.26,47.1354]
["bitfinex","SOLUSD",1717576614377,2.1351,173.29,173.26,47.1354]
["bitfinex","SOLUSD",1717576614662,9.3451,173.29,173.26,47.1354]
["bitfinex","SOLUSD",1717576615040,7.21,173.29,173.26,47.1354]
["bitfinex","SOLUSD",1717576615262,7.21,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717576617550,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576617769,9.345,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576618646,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717576618868,9.345,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717576619042,9.345,173.3,173.27,47.1353]
["bitfinex","SOLUSD",1717576619244,9.345,173.3,173.27,45.0]
["bitfinex","SOLUSD",1717576619668,2.1351,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576620380,9.3451,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576620555,2.1352,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717576621445,9.3452,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576622045,2.1352,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576630254,2.1352,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717576630456,9.3452,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717576634386,7.21,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717576635960,9.3452,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717576637085,2.1355,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576637571,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576638671,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576638981,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576639169,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576640174,7.21,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717576641785,7.21,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717576644266,9.3453,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717576646293,9.3453,173.27,173.22,55.6798]
["bitfinex","SOLUSD",1717576646294,9.3453,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576646887,9.3453,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576651995,7.21,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576652984,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576656808,7.21,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717576656987,7.21,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576658102,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576660502,7.21,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576661788,7.21,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717576661994,7.21,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717576663804,7.21,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717576664119,7.21,173.26,173.23,47.1358]
["bitfinex","SOLUSD",1717576664287,7.21,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576664487,7.21,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717576666616,9.3454,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576673498,7.21,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576674225,9.3454,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576674599,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576675123,9.3454,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576676409,7.21,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717576677502,9.3454,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717576678802,7.21,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576679003,9.3454,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576679544,2.1354,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717576680940,2.1354,173.27,173.22,49.272]
["bitfinex","SOLUSD",1717576681250,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717576681542,9.3455,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717576681710,7.21,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717576682028,9.3456,173.25,173.22,47.136]
["bitfinex","SOLUSD",1717576683116,7.21,173.25,173.23,45.0]
["bitfinex","SOLUSD",1717576683316,9.3456,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717576684220,7.21,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576684622,7.21,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717576684840,7.21,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576686113,7.21,173.24,173.21,47.536]
["bitfinex","SOLUSD",1717576689429,7.21,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717576690540,7.21,173.24,173.21,47.536]
["bitfinex","SOLUSD",1717576691346,9.3458,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576691730,7.21,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576692247,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717576692454,7.21,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717576692952,9.3456,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717576693162,6.408,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576693464,9.346,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576693651,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576693840,7.21,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576694242,9.346,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576695050,20.0,173.24,173.21,2.536]
["bitfinex","SOLUSD",1717576695366,2.1355,173.26,173.21,2.536]
["bitfinex","SOLUSD",1717576695540,9.3456,173.25,173.21,2.536]
["bitfinex","SOLUSD",1717576695736,20.0,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717576695970,22.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717576696544,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717576697063,2.1357,173.25,173.21,2.5361]
["bitfinex","SOLUSD",1717576698445,2.1355,173.26,173.21,2.5361]
["bitfinex","SOLUSD",1717576698657,2.1355,173.26,173.21,9.7461]
["bitfinex","SOLUSD",1717576698842,2.1355,173.26,173.22,47.1359]
["bitfinex","SOLUSD",1717576699039,2.1353,173.28,173.22,52.21]
["bitfinex","SOLUSD",1717576699271,4.2696,173.32,173.24,7.21]
["bitfinex","SOLUSD",1717576699474,2.1351,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717576699680,2.1351,173.3,173.25,47.1355]
["bitfinex","SOLUSD",1717576699968,2.1351,173.29,173.25,54.3455]
["bitfinex","SOLUSD",1717576700348,12.8061,173.36,173.29,2.135]
["bitfinex","SOLUSD",1717576700649,2.1346,173.33,173.29,54.3451]
["bitfinex","SOLUSD",1717576701053,2.1346,173.33,173.3,7.21]
["bitfinex","SOLUSD",1717576701258,8.5377,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717576701463,10.80072018,173.38,173.24,7.21]
["bitfinex","SOLUSD",1717576701464,9.345,173.3,173.24,7.21]
["bitfinex","SOLUSD",1717576701666,2.1351,173.29,173.25,47.1355]
["bitfinex","SOLUSD",1717576701866,2.1352,173.28,173.25,47.1355]
["bitfinex","SOLUSD",1717576702081,2.1351,173.29,173.25,47.1356]
["bitfinex","SOLUSD",1717576702261,7.21,173.34,173.25,45.0]
["bitfinex","SOLUSD",1717576702466,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717576702667,2.1353,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717576703385,2.1353,173.28,173.24,47.1357]
["bitfinex","SOLUSD",1717576703565,2.1353,173.28,173.24,54.3457]
["bitfinex","SOLUSD",1717576704582,2.1353,173.28,173.24,52.21]
["bitfinex","SOLUSD",1717576704884,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717576705564,2.1359,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717576705769,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576706278,9.346,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576710097,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576710886,9.346,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576715390,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576716267,6.408,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576716468,13.618,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576717078,9.346,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576719714,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717576725390,4.2714,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717576725702,2.1357,173.24,173.21,2.5361]
["bitfinex","SOLUSD",1717576725889,2.1357,173.24,173.21,45.4]
["bitfinex","SOLUSD",1717576726087,26.4298,173.26,173.21,45.4]
["bitfinex","SOLUSD",1717576726291,2.1358,173.23,173.21,45.4]
["bitfinex","SOLUSD",1717576726682,2.1358,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717576729379,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717576729686,2.1356,173.25,173.22,9.3459]
["bitfinex","SOLUSD",1717576729888,2.1356,173.25,173.23,45.0]
["bitfinex","SOLUSD",1717576730287,2.1356,173.25,173.22,45.0]
["bitfinex","SOLUSD",1717576730703,2.1357,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717576732001,2.1357,173.24,173.21,54.1149]
["bitfinex","SOLUSD",1717576732692,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717576732994,2.1356,173.25,173.22,47.1359]
["bitfinex","SOLUSD",1717576733595,7.21,173.27,173.22,51.0682]
["bitfinex","SOLUSD",1717576733917,22.1581,173.27,173.22,51.0682]
["bitfinex","SOLUSD",1717576734215,2.1357,173.25,173.22,53.2041]
["bitfinex","SOLUSD",1717576734409,2.1355,173.26,173.22,53.2041]
["bitfinex","SOLUSD",1717576735191,2.1356,173.25,173.22,51.0682]
["bitfinex","SOLUSD",1717576735389,7.21,173.27,173.22,53.2041]
["bitfinex","SOLUSD",1717576735616,2.1357,173.25,173.22,53.2041]
["bitfinex","SOLUSD",1717576737005,4.2701,173.3,173.23,13.3444]
["bitfinex","SOLUSD",1717576737215,2.1353,173.28,173.24,47.1357]
["bitfinex","SOLUSD",1717576738122,2.1354,173.27,173.24,47.1357]
["bitfinex","SOLUSD",1717576739905,2.1354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717576741427,9.3453,173.28,173.24,47.1357]
["bitfinex","SOLUSD",1717576741594,79.62736292,173.42,173.24,58.3168]
["bitfinex","SOLUSD",1717576741799,2.1349,173.31,173.27,2.1352]
["bitfinex","SOLUSD",1717576741994,2.1349,173.31,173.27,47.1352]
["bitfinex","SOLUSD",1717576742501,2.1349,173.31,173.27,54.3452]
["bitfinex","SOLUSD",1717576743822,2.1349,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717576744019,2.1348,173.32,173.28,47.1352]
["bitfinex","SOLUSD",1717576744193,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717576744398,2.1348,173.32,173.29,47.1351]
["bitfinex","SOLUSD",1717576744797,2.1348,173.32,173.28,47.1352]
["bitfinex","SOLUSD",1717576744998,2.1348,173.32,173.28,54.3452]
["bitfinex","SOLUSD",1717576745616,2.1348,173.32,173.28,47.1352]
["bitfinex","SOLUSD",1717576745820,2.1348,173.32,173.28,54.3452]
["bitfinex","SOLUSD",1717576746018,2.1348,173.32,173.28,60.4429]
["bitfinex","SOLUSD",1717576746228,2.1348,173.32,173.28,53.2329]
["bitfinex","SOLUSD",1717576746424,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717576746628,2.1347,173.33,173.29,8.2328]
["bitfinex","SOLUSD",1717576746801,2.1347,173.32,173.3,45.0]
["bitfinex","SOLUSD",1717576748423,19.2066,173.38,173.32,2.1347]
["bitfinex","SOLUSD",1717576748610,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717576748812,2.1343,173.36,173.32,47.1347]
["bitfinex","SOLUSD",1717576749329,2.1342,173.37,173.33,6.1575]
["bitfinex","SOLUSD",1717576749539,2.1342,173.37,173.34,45.0]
["bitfinex","SOLUSD",1717576750237,20.0,173.38,173.34,53.2919]
["bitfinex","SOLUSD",1717576750238,2.1341,173.38,173.34,53.2919]
["bitfinex","SOLUSD",1717576751818,2.1341,173.37,173.34,53.2919]
["bitfinex","SOLUSD",1717576752331,9.3441,173.38,173.34,53.2919]
["bitfinex","SOLUSD",1717576752723,9.3441,173.38,173.34,47.1344]
["bitfinex","SOLUSD",1717576753036,2.1344,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717576753845,9.3443,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717576754552,2.1343,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717576754717,9.3443,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717576755544,9.3442,173.37,173.33,47.1346]
["bitfinex","SOLUSD",1717576755706,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717576757260,7.21,173.39,173.34,8.2846]
["bitfinex","SOLUSD",1717576757418,2.1339,173.39,173.35,45.0]
["bitfinex","SOLUSD",1717576757735,2.1339,173.39,173.35,47.1344]
["bitfinex","SOLUSD",1717576759535,2.134,173.38,173.35,47.1344]
["bitfinex","SOLUSD",1717576760427,9.3439,173.39,173.35,47.1344]
["bitfinex","SOLUSD",1717576760838,9.3438,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717576761038,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717576761346,9.3439,173.39,173.35,47.1343]
["bitfinex","SOLUSD",1717576762123,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717576762329,2.1339,173.39,173.35,47.1343]
["bitfinex","SOLUSD",1717576762534,2.1339,173.39,173.35,53.7983]
["bitfinex","SOLUSD",1717576763032,2.1338,173.4,173.36,8.7982]
["bitfinex","SOLUSD",1717576763244,2.1337,173.41,173.37,47.1341]
["bitfinex","SOLUSD",1717576763442,2.1337,173.41,173.37,8.5309]
["bitfinex","SOLUSD",1717576763645,2.1337,173.41,173.38,45.0]
["bitfinex","SOLUSD",1717576763849,2.1336,173.42,173.38,47.134]
["bitfinex","SOLUSD",1717576764052,9.3436,173.42,173.39,45.0]
["bitfinex","SOLUSD",1717576764417,11.0666,173.44,173.39,51.2788]
["bitfinex","SOLUSD",1717576764623,2.1335,173.42,173.39,51.2788]
["bitfinex","SOLUSD",1717576765448,9.3435,173.43,173.39,53.4127]
["bitfinex","SOLUSD",1717576765644,2.1335,173.43,173.39,53.4127]
["bitfinex","SOLUSD",1717576765854,2.1335,173.42,173.39,53.4127]
["bitfinex","SOLUSD",1717576766467,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717576766756,2.1334,173.43,173.39,53.4126]
["bitfinex","SOLUSD",1717576767533,2.1334,173.43,173.4,6.1684]
["bitfinex","SOLUSD",1717576768558,2.1334,173.43,173.41,45.0]
["bitfinex","SOLUSD",1717576769235,2.5333,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717576769443,2.5333,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576769750,0.4,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576770430,2.5333,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576771225,0.4,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576772166,0.4,173.44,173.41,51.1888]
["bitfinex","SOLUSD",1717576772442,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576773032,9.7433,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717576773250,7.21,173.42,173.36,17.0089]
["bitfinex","SOLUSD",1717576773469,9.3435,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717576773754,7.21,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717576775756,7.21,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717576775933,9.3434,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717576776330,9.3434,173.43,173.37,55.6706]
["bitfinex","SOLUSD",1717576776331,7.21,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717576776646,9.3436,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717576777530,2.1336,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717576777849,7.21,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717576778036,7.61,173.44,173.39,4.2677]
["bitfinex","SOLUSD",1717576778232,9.7433,173.44,173.4,47.1337]
["bitfinex","SOLUSD",1717576778449,2.1334,173.43,173.4,47.1337]
["bitfinex","SOLUSD",1717576778630,2.1334,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717576778831,9.7433,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576779846,7.61,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576780047,2.5333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576780256,9.7433,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576782355,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576782651,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576783030,0.4,173.44,173.41,55.428]
["bitfinex","SOLUSD",1717576783255,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576784850,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576785558,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576785964,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576786659,0.4,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717576786875,9.3436,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717576787168,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717576787337,7.21,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717576787546,7.21,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717576787744,7.21,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717576787955,9.3434,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717576788473,0.4,173.44,173.4,4.2675]
["bitfinex","SOLUSD",1717576788760,0.4,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717576789353,0.4,173.44,173.41,47.1335]
["bitfinex","SOLUSD",1717576790860,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576791046,0.4,173.44,173.42,47.1335]
["bitfinex","SOLUSD",1717576791460,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576792358,0.4,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576792762,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576795454,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576797269,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576797954,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576798985,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576800589,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576800773,0.4,173.44,173.43,51.4002]
["bitfinex","SOLUSD",1717576801081,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576801870,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576802369,0.4,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717576802569,0.4,173.44,173.43,51.4002]
["bitfinex","SOLUSD",1717576805288,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576806678,0.4,173.44,173.43,87.7444]
["bitfinex","SOLUSD",1717576810268,0.4,173.44,173.43,80.5344]
["bitfinex","SOLUSD",1717576810471,0.4,173.44,173.43,87.7444]
["bitfinex","SOLUSD",1717576812678,0.4,173.44,173.43,80.5344]
["bitfinex","SOLUSD",1717576813294,0.4,173.44,173.43,87.7444]
["bitfinex","SOLUSD",1717576813794,0.4,173.44,173.43,80.5344]
["bitfinex","SOLUSD",1717576813973,0.4,173.44,173.43,71.6056]
["bitfinex","SOLUSD",1717576814776,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576815678,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576817384,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576820529,0.4,173.44,173.4,4.2674]
["bitfinex","SOLUSD",1717576820800,7.61,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576821606,7.61,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576824186,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576824691,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576826084,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576827202,7.61,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576827710,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576828208,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576828783,0.4,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717576828784,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576830386,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576830889,0.4,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717576831094,0.4,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717576831295,0.4,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576831497,7.61,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576831904,7.61,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576832085,7.61,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576832621,9.7433,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576832787,9.7433,173.44,173.4,47.1337]
["bitfinex","SOLUSD",1717576832989,9.7433,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576833615,7.61,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576834111,7.61,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576834286,7.61,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576835114,7.61,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576835310,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717576836109,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717576836295,0.4,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717576836492,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717576837989,0.4,173.44,173.43,6.4002]
["bitfinex","SOLUSD",1717576838191,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576838606,0.4,173.44,173.43,71.0525]
["bitfinex","SOLUSD",1717576839724,0.4,173.44,173.43,63.8425]
["bitfinex","SOLUSD",1717576840013,0.4,173.44,173.43,71.0525]
["bitfinex","SOLUSD",1717576843292,0.4,173.44,173.43,63.8425]
["bitfinex","SOLUSD",1717576843507,0.4,173.44,173.43,71.0525]
["bitfinex","SOLUSD",1717576848714,0.4,173.44,173.43,63.8425]
["bitfinex","SOLUSD",1717576848914,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576851024,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576854140,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576856333,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576858348,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576858526,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576860957,0.4,173.44,173.43,51.4002]
["bitfinex","SOLUSD",1717576861235,0.4,173.44,173.43,58.6102]
["bitfinex","SOLUSD",1717576861437,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576861635,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576862363,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576862539,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576862728,0.4,173.44,173.43,51.4002]
["bitfinex","SOLUSD",1717576863043,0.4,173.44,173.43,58.6102]
["bitfinex","SOLUSD",1717576863544,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576863946,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576864163,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576864332,0.4,173.44,173.43,54.3434]
["bitfinex","SOLUSD",1717576864663,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576864848,0.4,173.44,173.43,9.3434]
["bitfinex","SOLUSD",1717576865152,0.4,173.44,173.43,47.1334]
["bitfinex","SOLUSD",1717576865748,0.4,173.44,173.43,51.4002]
["bitfinex","SOLUSD",1717576866259,0.4,173.44,173.43,58.6102]
["bitfinex","SOLUSD",1717576867128,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576872663,0.4,173.44,173.43,57.8004]
["bitfinex","SOLUSD",1717576872951,0.4,173.44,173.43,65.0104]
["bitfinex","SOLUSD",1717576874237,0.4,173.44,173.43,65.3504]
["bitfinex","SOLUSD",1717576877662,0.4,173.44,173.43,58.1404]
["bitfinex","SOLUSD",1717576877849,0.4,173.44,173.43,65.3504]
["bitfinex","SOLUSD",1717576879169,0.4,173.44,173.43,58.1404]
["bitfinex","SOLUSD",1717576879369,0.4,173.44,173.43,65.3504]
["bitfinex","SOLUSD",1717576884587,0.4,173.44,173.43,86.6997]
["bitfinex","SOLUSD",1717576884910,0.8167452,173.46,173.45,18.935]
["bitfinex","SOLUSD",1717576885059,0.8167452,173.46,173.45,71.485]
["bitfinex","SOLUSD",1717576890972,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576891192,0.8167452,173.46,173.45,20.0089]
["bitfinex","SOLUSD",1717576892707,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576893190,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576897402,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576900015,0.8167452,173.46,173.45,53.5326]
["bitfinex","SOLUSD",1717576900203,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576900928,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576901103,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576901296,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576901620,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576908416,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576908793,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576909315,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576911437,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576911727,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576912708,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576913102,0.8167452,173.46,173.45,6.3994]
["bitfinex","SOLUSD",1717576914603,0.8167452,173.46,173.45,51.3994]
["bitfinex","SOLUSD",1717576918139,0.8167452,173.46,173.45,47.1331]
["bitfinex","SOLUSD",1717576918343,0.8167452,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717576922333,0.8167452,173.46,173.41,4.2673]
["bitfinex","SOLUSD",1717576922539,0.8167452,173.46,173.4,4.2675]
["bitfinex","SOLUSD",1717576922709,7.21,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717576923036,7.21,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576923708,13.5385,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576924030,15.6718,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576925529,13.5385,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576925732,15.6718,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576926622,15.6718,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717576926623,13.5385,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576926932,15.6718,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717576927133,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717576927334,15.6309,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717576927939,7.21,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717576930126,7.21,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717576930327,7.21,173.42,173.38,49.268]
["bitfinex","SOLUSD",1717576930733,6.2875,173.43,173.38,55.67]
["bitfinex","SOLUSD",1717576930944,13.4975,173.43,173.38,55.67]
["bitfinex","SOLUSD",1717576931225,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576931226,9.3433,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717576931432,5.0828452,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717576931609,20.0,173.45,173.41,4.2672]
["bitfinex","SOLUSD",1717576931809,0.8167452,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717576932033,0.8167452,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717576932538,0.8167452,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717576932714,2.9497452,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717576934816,0.8167452,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717576935129,0.8167452,173.46,173.42,52.21]
["bitfinex","SOLUSD",1717576935335,2.9497452,173.46,173.42,52.21]
["bitfinex","SOLUSD",1717576936839,2.1331,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717576937217,22.9498452,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717576937514,0.8167452,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717576938315,0.8167452,173.46,173.44,9.3432]
["bitfinex","SOLUSD",1717576938515,0.8167452,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717576938717,0.8167452,173.46,173.45,47.1331]
["bitfinex","SOLUSD",1717576939242,0.8167452,173.46,173.45,54.3431]
["bitfinex","SOLUSD",1717576939422,0.8167452,173.46,173.45,52.21]
["bitfinex","SOLUSD",1717576939623,0.8167452,173.46,173.45,54.3431]
["bitfinex","SOLUSD",1717576943031,0.8167452,173.46,173.45,54.6831]
["bitfinex","SOLUSD",1717576946653,0.8167452,173.46,173.45,58.9494]
["bitfinex","SOLUSD",1717576946859,0.8167452,173.46,173.45,71.9168]
["bitfinex","SOLUSD",1717576947567,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576947737,0.8167452,173.46,173.45,51.7394]
["bitfinex","SOLUSD",1717576947929,0.8167452,173.46,173.45,58.9494]
["bitfinex","SOLUSD",1717576948753,0.8167452,173.46,173.45,51.3994]
["bitfinex","SOLUSD",1717576949055,0.8167452,173.46,173.45,65.0089]
["bitfinex","SOLUSD",1717576950548,0.8167452,173.46,173.45,87.3733]
["bitfinex","SOLUSD",1717576950739,0.8167452,173.46,173.45,87.7133]
["bitfinex","SOLUSD",1717576957163,0.8167452,173.46,173.45,71.3992]
["bitfinex","SOLUSD",1717576957657,0.8167452,173.46,173.45,86.6834]
["bitfinex","SOLUSD",1717576959644,0.8167452,173.46,173.45,71.3992]
["bitfinex","SOLUSD",1717576963172,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576963748,0.8167452,173.46,173.45,72.0025]
["bitfinex","SOLUSD",1717576968379,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576970481,0.8167452,173.46,173.45,12.7989]
["bitfinex","SOLUSD",1717576970991,0.8167452,173.46,173.45,6.3994]
["bitfinex","SOLUSD",1717576971163,0.8167452,173.46,173.45,12.7989]
["bitfinex","SOLUSD",1717576972693,0.8167452,173.46,173.45,12.9689]
["bitfinex","SOLUSD",1717576972862,0.8167452,173.46,173.45,57.9689]
["bitfinex","SOLUSD",1717576973065,0.8167452,173.46,173.45,65.1789]
["bitfinex","SOLUSD",1717576975687,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576981279,0.8167452,173.46,173.45,51.7394]
["bitfinex","SOLUSD",1717576981594,0.8167452,173.46,173.45,12.7989]
["bitfinex","SOLUSD",1717576982587,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576986300,0.8167452,173.46,173.45,51.3994]
["bitfinex","SOLUSD",1717576990027,0.8167452,173.46,173.45,57.7989]
["bitfinex","SOLUSD",1717576990906,0.8167452,173.46,173.45,65.1789]
["bitfinex","SOLUSD",1717576991114,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576991318,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576995511,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576995718,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717576997939,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717576998139,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717577005832,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717577006032,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717577006944,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717577007443,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717577016555,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717577016867,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717577021041,0.8167452,173.46,173.45,58.1389]
["bitfinex","SOLUSD",1717577021263,0.8167452,173.46,173.45,65.3489]
["bitfinex","SOLUSD",1717577026146,0.8167452,173.46,173.45,52.55]
["bitfinex","SOLUSD",1717577028865,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577040090,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577040267,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577041795,0.8167452,173.46,173.45,178.9665]
["bitfinex","SOLUSD",1717577043997,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577046195,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577046589,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577051884,0.8167452,173.46,173.45,52.55]
["bitfinex","SOLUSD",1717577056087,0.8167452,173.46,173.45,45.34]
["bitfinex","SOLUSD",1717577056295,0.8167452,173.46,173.45,0.34]
["bitfinex","SOLUSD",1717577056610,0.8167452,173.46,173.45,120.34]
["bitfinex","SOLUSD",1717577056791,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577062624,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577064718,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577064919,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577065305,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577065495,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577068117,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577068303,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577095432,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577095746,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577104532,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577104738,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577106771,0.8167452,173.46,173.45,165.34]
["bitfinex","SOLUSD",1717577106961,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577110873,0.8167452,173.46,173.45,45.34]
["bitfinex","SOLUSD",1717577111053,0.8167452,173.46,173.45,7.38]
["bitfinex","SOLUSD",1717577112246,0.8167452,173.46,173.45,52.38]
["bitfinex","SOLUSD",1717577113046,0.8167452,173.46,173.45,52.55]
["bitfinex","SOLUSD",1717577113675,0.8167452,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577114877,0.50653971,173.46,173.45,172.55]
["bitfinex","SOLUSD",1717577115168,0.50653971,173.46,173.45,178.9494]
["bitfinex","SOLUSD",1717577115369,0.50653971,173.46,173.45,185.3489]
["bitfinex","SOLUSD",1717577115753,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577116452,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577116651,6.9712,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577116970,6.5712,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717577119157,6.5712,173.53,173.51,47.4723]
["bitfinex","SOLUSD",1717577120386,6.5712,173.53,173.51,2.4723]
["bitfinex","SOLUSD",1717577121854,2.532,173.54,173.51,2.4723]
["bitfinex","SOLUSD",1717577122773,0.4,173.54,173.51,2.4723]
["bitfinex","SOLUSD",1717577122973,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717577124455,0.4,173.54,173.51,0.34]
["bitfinex","SOLUSD",1717577125396,2.532,173.54,173.51,0.34]
["bitfinex","SOLUSD",1717577127583,0.4,173.54,173.51,0.34]
["bitfinex","SOLUSD",1717577127891,2.5321,173.54,173.51,0.34]
["bitfinex","SOLUSD",1717577129562,0.4,173.54,173.51,0.34]
["bitfinex","SOLUSD",1717577130081,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577134283,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577134868,0.4,173.54,173.52,47.1322]
["bitfinex","SOLUSD",1717577135762,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577138185,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577138777,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577139897,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577141398,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577142097,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577142796,0.4,173.54,173.51,49.2648]
["bitfinex","SOLUSD",1717577143298,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717577144276,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577145386,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577145974,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577146175,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577155412,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577156418,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577157529,0.4,173.54,173.51,62.8721]
["bitfinex","SOLUSD",1717577158034,0.4,173.54,173.51,55.6621]
["bitfinex","SOLUSD",1717577158526,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717577159199,0.4,173.54,173.51,49.2648]
["bitfinex","SOLUSD",1717577163222,0.4,173.54,173.51,45.0]
["bitfinex","SOLUSD",1717577165129,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577167604,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577167804,0.4,173.54,173.51,49.6048]
["bitfinex","SOLUSD",1717577168016,0.4,173.54,173.52,0.34]
["bitfinex","SOLUSD",1717577172548,0.4,173.54,173.52,1.49166467]
["bitfinex","SOLUSD",1717577173141,0.4,173.54,173.52,8.70166467]
["bitfinex","SOLUSD",1717577173438,0.4,173.54,173.53,51.3964]
["bitfinex","SOLUSD",1717577173612,0.4,173.54,173.53,51.7364]
["bitfinex","SOLUSD",1717577174238,0.4,173.54,173.53,47.4721]
["bitfinex","SOLUSD",1717577178350,0.4,173.54,173.53,45.34]
["bitfinex","SOLUSD",1717577178644,0.4,173.54,173.52,45.0]
["bitfinex","SOLUSD",1717577178949,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717577179246,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717577181535,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577182743,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717577183643,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717577186247,0.4,173.54,173.53,2.3021]
["bitfinex","SOLUSD",1717577186442,0.4,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717577186643,0.4,173.54,173.53,51.7364]
["bitfinex","SOLUSD",1717577192678,0.4,173.54,173.53,47.3021]
["bitfinex","SOLUSD",1717577192839,0.4,173.54,173.51,4.2647]
["bitfinex","SOLUSD",1717577192840,7.61,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717577193039,7.61,173.54,173.49,10.6631]
["bitfinex","SOLUSD",1717577193244,9.7421,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717577193743,7.21,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717577193955,7.61,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717577194167,9.7421,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717577194545,9.7421,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717577194867,9.7421,173.54,173.48,11.4755]
["bitfinex","SOLUSD",1717577195075,9.7421,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717577195882,2.1327,173.49,173.45,382.4331]
["bitfinex","SOLUSD",1717577196163,7.21,173.47,173.45,380.3]
["bitfinex","SOLUSD",1717577197141,7.21,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717577197348,7.21,173.45,173.38,4.2679]
["bitfinex","SOLUSD",1717577197544,7.21,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717577197545,7.21,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717577197747,7.21,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717577197980,7.21,173.43,173.38,4.2679]
["bitfinex","SOLUSD",1717577198273,7.21,173.43,173.4,2.1336]
["bitfinex","SOLUSD",1717577198474,7.21,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717577198775,7.21,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717577199665,7.21,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717577199867,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717577200072,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717577200454,7.21,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717577200858,7.21,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717577200859,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717577201163,9.3425,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717577201567,9.3425,173.5,173.45,45.34]
["bitfinex","SOLUSD",1717577201779,30.7635,173.53,173.45,45.0]
["bitfinex","SOLUSD",1717577201780,9.3428,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717577201974,7.21,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717577202197,9.3428,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717577203063,2.1327,173.49,173.45,47.1331]
["bitfinex","SOLUSD",1717577203256,7.21,173.48,173.45,47.1331]
["bitfinex","SOLUSD",1717577203591,2.1327,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717577203889,2.1327,173.49,173.45,47.1331]
["bitfinex","SOLUSD",1717577204050,2.1328,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717577205766,2.1327,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717577206073,2.1328,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717577207791,2.1329,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717577207975,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717577208178,7.21,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717577208480,9.3433,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717577210181,4.2661,173.46,173.39,0.34]
["bitfinex","SOLUSD",1717577210375,7.21,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717577211489,7.21,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717577212457,9.3435,173.42,173.38,45.34]
["bitfinex","SOLUSD",1717577212659,2.1335,173.42,173.38,47.1339]
["bitfinex","SOLUSD",1717577212964,7.21,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717577213165,9.3437,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717577213491,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717577214083,9.3438,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717577216888,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577217293,9.3439,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577217669,7.21,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577217871,7.21,173.39,173.34,0.34]
["bitfinex","SOLUSD",1717577218879,7.21,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717577220204,7.21,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717577220406,9.344,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717577220784,9.344,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717577221088,7.21,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717577221291,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717577222173,9.3439,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577222707,2.1338,173.4,173.36,2.4742]
["bitfinex","SOLUSD",1717577223004,22.1338,173.4,173.36,2.4742]
["bitfinex","SOLUSD",1717577223205,22.1338,173.4,173.36,2.3042]
["bitfinex","SOLUSD",1717577223402,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577224015,2.134,173.38,173.34,2.4744]
["bitfinex","SOLUSD",1717577224310,9.344,173.38,173.34,2.4744]
["bitfinex","SOLUSD",1717577225288,7.21,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717577225508,9.344,173.38,173.34,2.4744]
["bitfinex","SOLUSD",1717577225691,2.134,173.38,173.34,2.4744]
["bitfinex","SOLUSD",1717577226717,9.3439,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577227312,2.134,173.38,173.34,2.4744]
["bitfinex","SOLUSD",1717577228001,2.1341,173.37,173.34,0.34]
["bitfinex","SOLUSD",1717577228206,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717577228511,9.3441,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717577228890,9.3443,173.36,173.32,2.4747]
["bitfinex","SOLUSD",1717577229290,9.3443,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717577229611,7.21,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717577231415,7.21,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717577232901,7.21,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717577233104,7.21,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717577233303,7.21,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717577234895,9.3442,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717577235097,2.1343,173.36,173.32,2.4747]
["bitfinex","SOLUSD",1717577235299,9.3443,173.36,173.32,2.4747]
["bitfinex","SOLUSD",1717577235604,2.1343,173.36,173.32,2.4747]
["bitfinex","SOLUSD",1717577235800,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717577238126,7.21,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717577238307,9.3442,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717577238495,2.1338,173.4,173.34,4.2689]
["bitfinex","SOLUSD",1717577238701,7.21,173.43,173.35,0.34]
["bitfinex","SOLUSD",1717577238925,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717577239095,9.3435,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577239296,9.3436,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717577239496,7.21,173.4,173.36,2.3042]
["bitfinex","SOLUSD",1717577239727,7.21,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717577239901,7.21,173.39,173.33,11.4792]
["bitfinex","SOLUSD",1717577240097,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577240412,22.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717577240721,7.21,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717577240896,9.3435,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577241099,7.21,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717577241641,22.1334,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717577241938,6.6254,173.49,173.39,0.17]
["bitfinex","SOLUSD",1717577242106,7.21,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717577242434,7.21,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717577243012,7.21,173.46,173.4,7.21]
["bitfinex","SOLUSD",1717577243430,9.343,173.46,173.39,0.34]
["bitfinex","SOLUSD",1717577243742,9.343,173.46,173.39,7.55]
["bitfinex","SOLUSD",1717577244052,7.21,173.46,173.39,0.34]
["bitfinex","SOLUSD",1717577244236,20.31005039,173.45,173.32,6.3342]
["bitfinex","SOLUSD",1717577244415,7.21,173.39,173.32,6.3342]
["bitfinex","SOLUSD",1717577244742,7.21,173.38,173.32,6.3342]
["bitfinex","SOLUSD",1717577245047,7.21,173.38,173.33,2.1345]
["bitfinex","SOLUSD",1717577245249,9.3441,173.38,173.32,7.21]
["bitfinex","SOLUSD",1717577245547,9.3441,173.38,173.31,0.4]
["bitfinex","SOLUSD",1717577245548,7.21,173.37,173.31,0.4]
["bitfinex","SOLUSD",1717577245748,9.3441,173.37,173.31,0.4]
["bitfinex","SOLUSD",1717577246143,7.21,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717577247021,7.21,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717577247217,10.97795039,173.42,173.31,0.4]
["bitfinex","SOLUSD",1717577247425,22.1337,173.41,173.35,9.3443]
["bitfinex","SOLUSD",1717577247637,9.3435,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717577247848,7.21,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717577248038,7.21,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717577248626,7.21,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717577248823,9.3436,173.42,173.35,9.3443]
["bitfinex","SOLUSD",1717577249025,7.21,173.41,173.35,9.3443]
["bitfinex","SOLUSD",1717577249232,7.21,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717577249661,0.31005039,173.45,173.35,7.21]
["bitfinex","SOLUSD",1717577249826,8.6708,173.47,173.4,7.21]
["bitfinex","SOLUSD",1717577250029,8.6708,173.47,173.36,0.34]
["bitfinex","SOLUSD",1717577250268,7.21,173.45,173.37,2.134]
["bitfinex","SOLUSD",1717577250562,7.21,173.4,173.36,0.34]
["bitfinex","SOLUSD",1717577250919,7.21,173.41,173.35,7.55]
["bitfinex","SOLUSD",1717577251125,7.21,173.42,173.35,7.55]
["bitfinex","SOLUSD",1717577251353,2.1334,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717577251538,7.21,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577251849,2.1334,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717577255246,20.31005039,173.47,173.36,2.1342]
["bitfinex","SOLUSD",1717577255428,2.1335,173.43,173.36,2.1342]
["bitfinex","SOLUSD",1717577256342,2.1335,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717577263443,2.1335,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717577267888,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577270054,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717577270245,2.1335,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577271070,20.31005039,173.45,173.37,2.1341]
["bitfinex","SOLUSD",1717577271574,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577271983,9.3236,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717577272287,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717577272470,7.19,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717577272783,7.50005039,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717577272957,7.19,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717577273775,7.19,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717577273961,0.31005039,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717577274277,7.19,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717577274586,7.19,173.38,173.31,13.9946]
["bitfinex","SOLUSD",1717577274587,9.324,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717577274786,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717577275082,7.19,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717577276283,7.19,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717577276665,7.19,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717577276969,7.19,173.37,173.31,7.59]
["bitfinex","SOLUSD",1717577277170,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577277670,2.1346,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717577277873,20.0,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577278272,29.3246,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577278479,27.19,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577278790,20.0,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577279390,22.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577280270,4.2681,173.38,173.31,0.4]
["bitfinex","SOLUSD",1717577280479,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577280678,9.3247,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717577280875,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577282893,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577283189,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577283769,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577283972,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577284678,9.63475039,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577285187,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577288293,15.729,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577288483,13.90425039,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577288684,33.90425039,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577289194,48.5376,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577295401,41.3476,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577295595,48.5376,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717577306925,27.19,173.32,173.22,6.4229]
["bitfinex","SOLUSD",1717577307126,7.19,173.24,173.22,6.4229]
["bitfinex","SOLUSD",1717577307618,7.19,173.24,173.22,8.5589]
["bitfinex","SOLUSD",1717577308213,9.3257,173.24,173.22,6.4229]
["bitfinex","SOLUSD",1717577309187,9.3259,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717577309386,9.326,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717577312693,29.326,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717577312893,9.326,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717577313185,29.326,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717577313586,48.86005039,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717577313818,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717577314024,7.19,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717577314193,2.1365,173.18,173.15,6.5798]
["bitfinex","SOLUSD",1717577314506,7.19,173.16,173.13,8.7168]
["bitfinex","SOLUSD",1717577314926,7.19,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717577314927,7.19,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717577315213,7.19,173.15,173.13,6.3648]
["bitfinex","SOLUSD",1717577315416,2.1369,173.14,173.13,6.3648]
["bitfinex","SOLUSD",1717577315587,7.19,173.14,173.13,6.3648]
["bitfinex","SOLUSD",1717577316223,9.3269,173.14,173.13,6.3648]
["bitfinex","SOLUSD",1717577316394,2.1369,173.14,173.11,6.5695]
["bitfinex","SOLUSD",1717577316593,7.19,173.13,173.11,6.5695]
["bitfinex","SOLUSD",1717577316808,7.19,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717577317315,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577317831,9.3271,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717577318120,2.1371,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717577318325,2.1369,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717577318531,2.1367,173.17,173.14,6.1164]
["bitfinex","SOLUSD",1717577318701,2.1367,173.16,173.14,6.1164]
["bitfinex","SOLUSD",1717577319600,2.1366,173.17,173.14,6.1164]
["bitfinex","SOLUSD",1717577319802,2.1365,173.18,173.15,6.2794]
["bitfinex","SOLUSD",1717577321502,2.1368,173.16,173.14,6.6236]
["bitfinex","SOLUSD",1717577322428,2.1368,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717577323408,7.19,173.17,173.15,45.0]
["bitfinex","SOLUSD",1717577323409,9.3266,173.17,173.15,45.0]
["bitfinex","SOLUSD",1717577323610,2.1366,173.17,173.15,45.0]
["bitfinex","SOLUSD",1717577325125,2.1367,173.16,173.14,6.6236]
["bitfinex","SOLUSD",1717577325330,11.4631,173.18,173.14,6.6236]
["bitfinex","SOLUSD",1717577325531,2.1368,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717577326731,19.2276,173.19,173.15,45.0]
["bitfinex","SOLUSD",1717577326930,2.1367,173.17,173.15,45.0]
["bitfinex","SOLUSD",1717577327624,22.1366,173.18,173.15,51.6534]
["bitfinex","SOLUSD",1717577327821,20.0,173.18,173.15,51.6534]
["bitfinex","SOLUSD",1717577328032,2.1365,173.18,173.16,6.1595]
["bitfinex","SOLUSD",1717577328825,2.1364,173.19,173.16,6.1595]
["bitfinex","SOLUSD",1717577329014,2.1365,173.18,173.16,6.1595]
["bitfinex","SOLUSD",1717577329214,10.6798,173.23,173.17,47.1365]
["bitfinex","SOLUSD",1717577329411,2.1362,173.21,173.18,16.0124]
["bitfinex","SOLUSD",1717577329606,2.1362,173.21,173.19,51.0629]
["bitfinex","SOLUSD",1717577329812,2.136,173.22,173.19,51.0629]
["bitfinex","SOLUSD",1717577330039,8.5419,173.27,173.2,6.5792]
["bitfinex","SOLUSD",1717577330208,4.2711,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717577330525,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717577330731,2.1358,173.24,173.23,6.5792]
["bitfinex","SOLUSD",1717577330922,2.1358,173.24,173.23,51.5792]
["bitfinex","SOLUSD",1717577332525,2.1357,173.25,173.23,51.5792]
["bitfinex","SOLUSD",1717577332725,2.1357,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717577333315,7.19,173.25,173.15,0.34]
["bitfinex","SOLUSD",1717577333520,2.1363,173.2,173.18,6.3103]
["bitfinex","SOLUSD",1717577333721,2.1362,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717577333940,7.19,173.22,173.18,6.3103]
["bitfinex","SOLUSD",1717577333941,2.1362,173.2,173.18,6.3103]
["bitfinex","SOLUSD",1717577334117,2.1361,173.21,173.18,6.3103]
["bitfinex","SOLUSD",1717577334611,2.1361,173.21,173.18,8.4468]
["bitfinex","SOLUSD",1717577334828,2.1361,173.21,173.19,6.4518]
["bitfinex","SOLUSD",1717577335523,2.1361,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717577335720,2.1361,173.21,173.19,6.4518]
["bitfinex","SOLUSD",1717577335917,2.1362,173.2,173.17,8.2476]
["bitfinex","SOLUSD",1717577336105,9.3261,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717577336511,2.1362,173.2,173.18,45.0]
["bitfinex","SOLUSD",1717577336816,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717577337335,2.1362,173.2,173.18,45.0]
["bitfinex","SOLUSD",1717577338944,2.1362,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717577339117,2.1362,173.21,173.18,47.1364]
["bitfinex","SOLUSD",1717577339324,2.1362,173.21,173.18,51.4684]
["bitfinex","SOLUSD",1717577341365,2.1362,173.2,173.18,51.4684]
["bitfinex","SOLUSD",1717577344023,2.1362,173.21,173.18,51.4684]
["bitfinex","SOLUSD",1717577345146,9.326,173.22,173.18,53.6048]
["bitfinex","SOLUSD",1717577345453,2.136,173.22,173.19,6.4332]
["bitfinex","SOLUSD",1717577345647,2.136,173.22,173.2,45.0]
["bitfinex","SOLUSD",1717577345955,20.0,173.23,173.2,51.4332]
["bitfinex","SOLUSD",1717577346453,2.136,173.22,173.2,51.4332]
["bitfinex","SOLUSD",1717577349834,2.1361,173.21,173.2,51.4332]
["bitfinex","SOLUSD",1717577350435,6.4083,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717577350737,2.1363,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717577354878,2.1365,173.18,173.14,17.9134]
["bitfinex","SOLUSD",1717577355096,20.0,173.23,173.11,4.6745]
["bitfinex","SOLUSD",1717577355097,24.272,173.23,173.16,6.6132]
["bitfinex","SOLUSD",1717577355263,2.1361,173.21,173.18,6.6132]
["bitfinex","SOLUSD",1717577355456,2.136,173.22,173.19,6.6132]
["bitfinex","SOLUSD",1717577355654,2.136,173.22,173.19,22.0778]
["bitfinex","SOLUSD",1717577355955,2.136,173.22,173.2,6.5402]
["bitfinex","SOLUSD",1717577356158,2.1357,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717577356374,8.5408,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717577356375,12.8112,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717577356583,2.1355,173.26,173.22,6.263]
["bitfinex","SOLUSD",1717577356759,9.3254,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717577357582,2.1354,173.27,173.23,51.2097]
["bitfinex","SOLUSD",1717577357759,22.1353,173.28,173.25,6.2097]
["bitfinex","SOLUSD",1717577357956,2.1354,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717577359277,29.3253,173.28,173.26,45.0]
["bitfinex","SOLUSD",1717577359677,9.3253,173.28,173.26,45.0]
["bitfinex","SOLUSD",1717577360270,2.1353,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717577361677,9.3253,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717577362362,2.1355,173.26,173.22,6.7136]
["bitfinex","SOLUSD",1717577362566,9.3255,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577364677,7.19,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577364886,7.19,173.26,173.23,47.1358]
["bitfinex","SOLUSD",1717577365068,7.19,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577365275,9.3255,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577366689,7.19,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577368086,7.19,173.26,173.23,47.1358]
["bitfinex","SOLUSD",1717577368285,7.19,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577368886,7.19,173.26,173.23,47.1358]
["bitfinex","SOLUSD",1717577369185,9.3254,173.27,173.23,47.1358]
["bitfinex","SOLUSD",1717577370398,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717577370596,9.3252,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717577371096,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717577371398,2.1352,173.28,173.24,8.6573]
["bitfinex","SOLUSD",1717577371562,2.1352,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717577371762,22.1352,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717577372365,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577373005,2.1355,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717577373779,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577381007,29.3253,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717577381582,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577384707,2.1355,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717577385684,27.19,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717577385889,2.1353,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577386181,2.1355,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717577386582,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577388484,2.1355,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717577389202,2.1354,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717577390104,33.5958,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717577390286,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717577390481,22.1353,173.28,173.24,8.7273]
["bitfinex","SOLUSD",1717577390687,20.0,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717577390987,11.46,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717577391187,2.1353,173.28,173.25,6.5917]
["bitfinex","SOLUSD",1717577391703,2.1353,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717577391909,2.1353,173.28,173.26,45.0]
["bitfinex","SOLUSD",1717577392690,2.1352,173.29,173.26,47.1355]
["bitfinex","SOLUSD",1717577392889,2.1352,173.29,173.26,8.5186]
["bitfinex","SOLUSD",1717577393103,2.1352,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717577394523,2.1352,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717577394692,2.1352,173.29,173.27,45.0]
["bitfinex","SOLUSD",1717577396495,2.1352,173.28,173.27,45.0]
["bitfinex","SOLUSD",1717577398586,2.1355,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717577399418,2.1355,173.26,173.23,6.4075]
["bitfinex","SOLUSD",1717577399605,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717577399797,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717577400406,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717577400592,2.1356,173.25,173.21,2.3061]
["bitfinex","SOLUSD",1717577400793,2.1356,173.25,173.22,0.17]
["bitfinex","SOLUSD",1717577400992,2.1356,173.25,173.22,2.4759]
["bitfinex","SOLUSD",1717577401193,9.3255,173.26,173.22,47.4759]
["bitfinex","SOLUSD",1717577401393,2.1355,173.26,173.22,47.4759]
["bitfinex","SOLUSD",1717577401710,2.1355,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717577401905,2.1355,173.26,173.22,2.4759]
["bitfinex","SOLUSD",1717577402110,9.3255,173.26,173.22,2.4759]
["bitfinex","SOLUSD",1717577402730,2.1356,173.25,173.22,2.4759]
["bitfinex","SOLUSD",1717577402938,2.1356,173.25,173.22,2.3059]
["bitfinex","SOLUSD",1717577403217,9.3258,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717577403420,2.1359,173.23,173.19,6.3818]
["bitfinex","SOLUSD",1717577403717,9.3258,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717577405043,9.3258,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717577405495,2.1358,173.23,173.2,47.1362]
["bitfinex","SOLUSD",1717577405893,9.3258,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717577406099,9.3258,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717577406326,2.1358,173.24,173.21,47.1361]
["bitfinex","SOLUSD",1717577406529,2.1358,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717577406698,2.1358,173.24,173.2,47.1361]
["bitfinex","SOLUSD",1717577407524,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717577407827,2.1358,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717577408025,2.1358,173.24,173.21,47.1361]
["bitfinex","SOLUSD",1717577408204,22.1356,173.25,173.22,0.34]
["bitfinex","SOLUSD",1717577408405,22.1356,173.25,173.22,45.34]
["bitfinex","SOLUSD",1717577408614,2.1357,173.24,173.22,45.34]
["bitfinex","SOLUSD",1717577410005,2.1358,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577412416,2.1358,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717577412710,2.1358,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577413110,9.3258,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577413511,2.1358,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577413836,9.3258,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577415234,2.1358,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717577417835,2.1361,173.21,173.16,22.4068]
["bitfinex","SOLUSD",1717577418140,7.19,173.23,173.17,0.34]
["bitfinex","SOLUSD",1717577418745,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717577419646,9.326,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717577420642,9.326,173.22,173.17,45.34]
["bitfinex","SOLUSD",1717577420843,9.326,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717577422749,2.1359,173.23,173.17,47.4765]
["bitfinex","SOLUSD",1717577422930,0.4,173.34,173.22,7.19]
["bitfinex","SOLUSD",1717577423241,7.19,173.33,173.26,9.3255]
["bitfinex","SOLUSD",1717577423445,7.19,173.33,173.27,45.17]
["bitfinex","SOLUSD",1717577423647,7.19,173.32,173.27,45.17]
["bitfinex","SOLUSD",1717577423820,7.19,173.32,173.27,47.3053]
["bitfinex","SOLUSD",1717577424019,7.19,173.32,173.27,45.17]
["bitfinex","SOLUSD",1717577424630,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717577424952,7.19,173.32,173.27,0.17]
["bitfinex","SOLUSD",1717577425246,9.3246,173.33,173.27,0.17]
["bitfinex","SOLUSD",1717577425568,9.3246,173.33,173.27,7.36]
["bitfinex","SOLUSD",1717577425732,9.3246,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717577425934,20.0,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717577429450,22.1348,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717577430331,29.3248,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717577430530,29.3248,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717577430753,9.3249,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717577430954,2.1349,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717577431248,9.3249,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717577431465,6.6321,173.31,173.18,6.3705]
["bitfinex","SOLUSD",1717577431755,6.6321,173.31,173.21,9.3261]
["bitfinex","SOLUSD",1717577431756,2.1353,173.27,173.21,9.3261]
["bitfinex","SOLUSD",1717577431946,2.1353,173.27,173.21,2.1361]
["bitfinex","SOLUSD",1717577432134,20.0,173.27,173.21,9.3261]
["bitfinex","SOLUSD",1717577432339,20.0,173.27,173.18,6.3705]
["bitfinex","SOLUSD",1717577432340,29.3254,173.27,173.2,2.1362]
["bitfinex","SOLUSD",1717577432534,29.3254,173.27,173.21,7.19]
["bitfinex","SOLUSD",1717577433255,7.19,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717577433625,9.3255,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717577433830,9.3255,173.26,173.2,9.3262]
["bitfinex","SOLUSD",1717577434031,9.3255,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717577434235,7.19,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717577434948,7.19,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717577435957,20.0,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717577436161,7.19,173.23,173.14,6.1174]
["bitfinex","SOLUSD",1717577436361,20.0,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717577436836,22.136,173.22,173.16,9.3267]
["bitfinex","SOLUSD",1717577437038,22.136,173.22,173.17,7.19]
["bitfinex","SOLUSD",1717577437742,22.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717577438143,20.0,173.22,173.18,54.3264]
["bitfinex","SOLUSD",1717577438350,29.3258,173.24,173.18,54.3264]
["bitfinex","SOLUSD",1717577438664,22.1358,173.24,173.18,54.3264]
["bitfinex","SOLUSD",1717577439243,2.1358,173.23,173.18,54.3264]
["bitfinex","SOLUSD",1717577439465,2.1358,173.23,173.18,52.19]
["bitfinex","SOLUSD",1717577440445,2.136,173.22,173.18,52.19]
["bitfinex","SOLUSD",1717577440662,2.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717577440870,20.0,173.24,173.2,7.19]
["bitfinex","SOLUSD",1717577441169,20.0,173.24,173.21,45.0]
["bitfinex","SOLUSD",1717577441367,22.1356,173.25,173.21,7.19]
["bitfinex","SOLUSD",1717577441548,22.1356,173.25,173.22,45.0]
["bitfinex","SOLUSD",1717577441745,20.0,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717577441946,2.1357,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717577443956,2.1356,173.25,173.22,45.0]
["bitfinex","SOLUSD",1717577444172,2.1356,173.25,173.22,52.19]
["bitfinex","SOLUSD",1717577446171,2.1356,173.25,173.23,7.19]
["bitfinex","SOLUSD",1717577446469,2.1356,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717577446651,4.2712,173.26,173.16,28.76]
["bitfinex","SOLUSD",1717577446857,7.19,173.24,173.14,10.3913]
["bitfinex","SOLUSD",1717577447054,2.1362,173.2,173.16,7.19]
["bitfinex","SOLUSD",1717577447253,2.1363,173.19,173.16,7.19]
["bitfinex","SOLUSD",1717577447453,37.8695,173.23,173.15,2.1368]
["bitfinex","SOLUSD",1717577447454,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717577447654,2.1363,173.2,173.14,6.1174]
["bitfinex","SOLUSD",1717577447655,2.1364,173.19,173.14,6.1174]
["bitfinex","SOLUSD",1717577447856,2.1368,173.16,173.11,8.9083]
["bitfinex","SOLUSD",1717577448048,2.1368,173.15,173.11,8.9083]
["bitfinex","SOLUSD",1717577448265,2.1367,173.16,173.13,7.19]
["bitfinex","SOLUSD",1717577448577,2.1367,173.16,173.12,7.19]
["bitfinex","SOLUSD",1717577448777,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717577449075,2.1367,173.16,173.13,7.19]
["bitfinex","SOLUSD",1717577449642,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717577449846,2.1367,173.16,173.13,7.19]
["bitfinex","SOLUSD",1717577450066,2.1367,173.16,173.14,45.0]
["bitfinex","SOLUSD",1717577450772,2.1367,173.17,173.14,45.0]
["bitfinex","SOLUSD",1717577451442,6.0712,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717577451649,2.1372,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717577452371,2.137,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717577452549,2.1371,173.13,173.11,0.4]
["bitfinex","SOLUSD",1717577453171,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577454885,34.6532,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577455378,27.4632,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577455602,34.96325039,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577455751,70.84135039,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577456286,70.5313,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577456478,54.6532,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577461366,47.4632,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577461559,54.6532,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577462096,48.5622,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577462295,26.4116,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577462592,22.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577463265,26.4116,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717577463470,2.138,173.06,173.02,8.0067452]
["bitfinex","SOLUSD",1717577463668,2.1379,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717577463868,2.1379,173.07,173.03,52.53]
["bitfinex","SOLUSD",1717577464174,2.138,173.06,173.03,52.36]
["bitfinex","SOLUSD",1717577464385,20.0,173.08,173.03,52.36]
["bitfinex","SOLUSD",1717577464386,2.1379,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717577464599,2.1382,173.05,173.02,0.8167452]
["bitfinex","SOLUSD",1717577464958,2.1382,173.04,173.02,8.0067452]
["bitfinex","SOLUSD",1717577465159,2.1381,173.05,173.02,8.0067452]
["bitfinex","SOLUSD",1717577465580,22.138,173.06,173.03,7.19]
["bitfinex","SOLUSD",1717577465784,2.1381,173.05,173.03,7.19]
["bitfinex","SOLUSD",1717577466102,24.2755,173.08,173.04,7.19]
["bitfinex","SOLUSD",1717577466103,20.0,173.08,173.04,7.19]
["bitfinex","SOLUSD",1717577466395,2.1378,173.08,173.05,7.19]
["bitfinex","SOLUSD",1717577466566,20.0,173.1,173.05,7.19]
["bitfinex","SOLUSD",1717577466758,2.1378,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717577468366,2.1377,173.08,173.06,45.0]
["bitfinex","SOLUSD",1717577468567,2.1376,173.09,173.06,52.19]
["bitfinex","SOLUSD",1717577469989,2.1377,173.08,173.06,52.19]
["bitfinex","SOLUSD",1717577470291,20.0,173.1,173.06,52.19]
["bitfinex","SOLUSD",1717577470465,2.1378,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717577472398,2.1378,173.07,173.02,2.9551452]
["bitfinex","SOLUSD",1717577472580,2.1378,173.07,173.04,7.19]
["bitfinex","SOLUSD",1717577472967,4.2753,173.09,173.04,7.19]
["bitfinex","SOLUSD",1717577473169,2.1379,173.07,173.04,7.19]
["bitfinex","SOLUSD",1717577473767,2.1379,173.07,173.05,7.19]
["bitfinex","SOLUSD",1717577474077,2.1379,173.07,173.04,7.19]
["bitfinex","SOLUSD",1717577474275,2.1379,173.07,173.05,7.19]
["bitfinex","SOLUSD",1717577474480,2.1377,173.08,173.05,7.19]
["bitfinex","SOLUSD",1717577474683,2.1378,173.08,173.06,45.0]
["bitfinex","SOLUSD",1717577475397,2.1378,173.08,173.06,52.19]
["bitfinex","SOLUSD",1717577475572,2.1376,173.09,173.06,52.19]
["bitfinex","SOLUSD",1717577475773,20.0,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717577475973,2.1375,173.1,173.07,7.19]
["bitfinex","SOLUSD",1717577476275,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717577477091,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717577478274,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717577478672,2.1375,173.1,173.07,45.0]
["bitfinex","SOLUSD",1717577478891,2.1375,173.1,173.07,52.19]
["bitfinex","SOLUSD",1717577479304,2.1376,173.09,173.07,52.19]
["bitfinex","SOLUSD",1717577479804,30.6862,173.12,173.07,52.19]
["bitfinex","SOLUSD",1717577479805,2.1374,173.11,173.07,52.19]
["bitfinex","SOLUSD",1717577480003,22.1372,173.12,173.08,9.6677]
["bitfinex","SOLUSD",1717577480304,2.1372,173.12,173.09,45.0]
["bitfinex","SOLUSD",1717577480679,2.1374,173.11,173.09,45.0]
["bitfinex","SOLUSD",1717577481988,2.1373,173.12,173.09,45.0]
["bitfinex","SOLUSD",1717577482192,24.2743,173.13,173.09,52.19]
["bitfinex","SOLUSD",1717577482389,2.1373,173.12,173.09,52.19]
["bitfinex","SOLUSD",1717577483115,20.0,173.13,173.1,7.19]
["bitfinex","SOLUSD",1717577483316,2.1371,173.13,173.11,52.19]
["bitfinex","SOLUSD",1717577483485,20.0,173.14,173.11,52.19]
["bitfinex","SOLUSD",1717577483486,2.137,173.14,173.11,7.19]
["bitfinex","SOLUSD",1717577483682,20.0,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717577483901,2.1371,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717577485603,22.1371,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717577486515,2.1369,173.15,173.12,58.6365]
["bitfinex","SOLUSD",1717577486814,2.1369,173.15,173.13,7.19]
["bitfinex","SOLUSD",1717577487613,2.1371,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717577488142,8.5485,173.13,173.08,6.3068]
["bitfinex","SOLUSD",1717577488290,2.1376,173.09,173.05,8.4448]
["bitfinex","SOLUSD",1717577488585,2.1376,173.09,173.05,6.3068]
["bitfinex","SOLUSD",1717577488788,2.1376,173.09,173.06,7.19]
["bitfinex","SOLUSD",1717577489206,2.1375,173.1,173.07,7.19]
["bitfinex","SOLUSD",1717577490011,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717577492649,24.2745,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717577492650,2.1374,173.11,173.08,52.19]
["bitfinex","SOLUSD",1717577493346,22.1372,173.12,173.08,54.3277]
["bitfinex","SOLUSD",1717577493640,22.1372,173.12,173.08,47.1377]
["bitfinex","SOLUSD",1717577493827,2.1372,173.12,173.08,52.19]
["bitfinex","SOLUSD",1717577494021,2.1373,173.11,173.08,52.19]
["bitfinex","SOLUSD",1717577494241,37.8755,173.13,173.08,45.0]
["bitfinex","SOLUSD",1717577494418,4.58445039,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717577494619,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717577494948,4.58445039,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717577494949,18.18615039,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717577495238,2.1375,173.1,173.07,45.0]
["bitfinex","SOLUSD",1717577495444,2.1376,173.09,173.07,45.0]
["bitfinex","SOLUSD",1717577496217,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717577496422,2.1378,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717577496621,2.1378,173.08,173.05,7.19]
["bitfinex","SOLUSD",1717577496935,2.1378,173.08,173.06,45.0]
["bitfinex","SOLUSD",1717577497339,20.31005039,173.09,173.02,0.9867452]
["bitfinex","SOLUSD",1717577497340,2.1379,173.07,173.02,3.1251452]
["bitfinex","SOLUSD",1717577497648,2.1379,173.07,173.04,7.19]
["bitfinex","SOLUSD",1717577497844,2.138,173.06,173.02,2.9551452]
["bitfinex","SOLUSD",1717577498164,2.138,173.06,173.02,0.8167452]
["bitfinex","SOLUSD",1717577498340,2.138,173.06,173.02,10.1451452]
["bitfinex","SOLUSD",1717577498666,2.138,173.06,173.02,8.0067452]
["bitfinex","SOLUSD",1717577499046,2.44805039,173.06,173.02,0.8167452]
["bitfinex","SOLUSD",1717577499244,2.1381,173.05,173.02,8.0067452]
["bitfinex","SOLUSD",1717577499553,2.44805039,173.06,173.02,8.0067452]
["bitfinex","SOLUSD",1717577499739,0.31005039,173.06,173.02,8.0067452]
["bitfinex","SOLUSD",1717577499944,2.1381,173.05,173.02,8.0067452]
["bitfinex","SOLUSD",1717577500453,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577500642,2.138,173.06,173.03,52.19]
["bitfinex","SOLUSD",1717577500842,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577501342,2.138,173.06,173.03,52.19]
["bitfinex","SOLUSD",1717577502145,2.1381,173.05,173.03,52.19]
["bitfinex","SOLUSD",1717577504158,2.1382,173.04,173.03,45.0]
["bitfinex","SOLUSD",1717577504544,30.6894,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717577504954,2.1381,173.05,173.02,0.8167452]
["bitfinex","SOLUSD",1717577505347,2.1381,173.05,173.02,45.8167452]
["bitfinex","SOLUSD",1717577505548,2.1381,173.05,173.02,0.8167452]
["bitfinex","SOLUSD",1717577505751,31.4658,173.07,173.02,0.8167452]
["bitfinex","SOLUSD",1717577505752,2.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577505970,2.1381,173.05,173.02,0.8167452]
["bitfinex","SOLUSD",1717577506767,2.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577507140,2.1381,173.05,173.02,0.8167452]
["bitfinex","SOLUSD",1717577509752,7.19,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577509950,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577512171,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577512476,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577515271,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577515669,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577515869,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577516762,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577520478,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577520667,26.415,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577520868,32.83,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577521071,26.415,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577521269,32.83,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577522165,22.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577522384,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577524274,22.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577524574,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577527617,20.0,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577527902,2.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577528074,22.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577528497,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577528801,22.1383,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577529005,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577531385,4.54492072,173.11,173.02,0.8167452]
["bitfinex","SOLUSD",1717577531591,2.138,173.06,173.03,7.19]
["bitfinex","SOLUSD",1717577531898,2.138,173.06,173.04,45.0]
["bitfinex","SOLUSD",1717577532599,2.1381,173.05,173.04,45.0]
["bitfinex","SOLUSD",1717577533079,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717577534085,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577535912,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717577536283,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577536700,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717577536891,2.1382,173.04,173.03,45.0]
["bitfinex","SOLUSD",1717577537786,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577539905,2.1382,173.04,173.02,0.8167452]
["bitfinex","SOLUSD",1717577540081,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577552726,9.3283,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577553921,29.3283,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577554098,29.63835039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577554912,33.91505039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577555419,48.88345039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577556009,42.46845039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577556204,33.91505039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577556607,48.88345039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577557830,55.47375039,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577559931,47.9737,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577560102,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577560302,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577561506,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577561709,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577562013,41.3834,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577562222,26.415,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577562517,2.1383,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577563247,6.415,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577563541,13.605,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577563737,26.415,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577564232,48.5734,173.03,173.02,0.8167452]
["bitfinex","SOLUSD",1717577565618,21.3846,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717577565815,48.88465039,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717577567825,55.37985039,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717577570427,48.88465039,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717577572060,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577572263,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717577572844,9.3295,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577573040,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577573457,7.19,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577573657,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577574130,7.19,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577574334,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577574741,2.44975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577576574,29.63975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577577036,29.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577578058,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577578235,40.0282,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577578434,33.6091,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577579053,26.4191,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577579358,33.6091,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577585153,22.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577585358,20.0,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577586038,22.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577586556,29.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577586960,29.63975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577587633,29.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577587837,29.63975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577588638,22.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577592861,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717577593065,20.0,172.94,172.91,6.7526]
["bitfinex","SOLUSD",1717577593268,2.1394,172.95,172.91,16.0823]
["bitfinex","SOLUSD",1717577593743,2.1394,172.95,172.91,7.59]
["bitfinex","SOLUSD",1717577593948,2.1394,172.95,172.92,51.3526]
["bitfinex","SOLUSD",1717577594344,2.1392,172.96,172.93,6.3526]
["bitfinex","SOLUSD",1717577594558,2.1392,172.96,172.94,45.0]
["bitfinex","SOLUSD",1717577595173,2.1391,172.97,172.94,51.5263]
["bitfinex","SOLUSD",1717577595352,17.8837,173.0,172.94,58.7163]
["bitfinex","SOLUSD",1717577595551,2.1391,172.97,172.94,58.7163]
["bitfinex","SOLUSD",1717577596388,2.139,172.98,172.95,6.4793]
["bitfinex","SOLUSD",1717577596564,2.139,172.98,172.96,51.4793]
["bitfinex","SOLUSD",1717577596887,2.1388,172.99,172.96,51.4793]
["bitfinex","SOLUSD",1717577597065,2.1388,173.0,172.96,52.19]
["bitfinex","SOLUSD",1717577597376,11.4672,173.01,172.97,6.4793]
["bitfinex","SOLUSD",1717577597565,2.1389,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717577597764,2.1388,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717577598079,2.1389,172.99,172.96,6.4793]
["bitfinex","SOLUSD",1717577598257,2.1389,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717577598754,2.1384,173.03,172.99,15.1408]
["bitfinex","SOLUSD",1717577598955,2.1384,173.03,173.0,58.4925]
["bitfinex","SOLUSD",1717577600873,2.1384,173.03,173.01,22.9704]
["bitfinex","SOLUSD",1717577601064,2.1383,173.04,173.01,29.0097]
["bitfinex","SOLUSD",1717577601573,2.1383,173.04,173.02,51.0393]
["bitfinex","SOLUSD",1717577601774,2.1383,173.03,173.02,51.0393]
["bitfinex","SOLUSD",1717577602664,2.1382,173.04,173.02,51.0393]
["bitfinex","SOLUSD",1717577602861,2.1383,173.03,173.02,51.0393]
["bitfinex","SOLUSD",1717577604053,37.88,173.06,173.02,51.0393]
["bitfinex","SOLUSD",1717577604054,2.1383,173.04,173.02,51.0393]
["bitfinex","SOLUSD",1717577605290,24.276,173.06,173.02,51.0393]
["bitfinex","SOLUSD",1717577605590,2.1381,173.05,173.03,6.1075]
["bitfinex","SOLUSD",1717577605757,2.1381,173.05,173.04,45.0]
["bitfinex","SOLUSD",1717577606576,2.1384,173.03,172.98,8.7755]
["bitfinex","SOLUSD",1717577606785,2.1385,173.02,172.99,45.0]
["bitfinex","SOLUSD",1717577607078,7.19,173.03,172.98,6.2966]
["bitfinex","SOLUSD",1717577607461,2.1385,173.02,172.98,6.2966]
["bitfinex","SOLUSD",1717577607663,2.1386,173.01,172.98,6.2966]
["bitfinex","SOLUSD",1717577607984,2.1389,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717577608175,2.1389,172.99,172.95,13.3563]
["bitfinex","SOLUSD",1717577608382,2.1389,172.99,172.95,15.4956]
["bitfinex","SOLUSD",1717577609086,9.3287,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717577609256,2.1387,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717577610069,2.1391,172.97,172.91,6.603]
["bitfinex","SOLUSD",1717577610281,2.1391,172.97,172.92,9.3296]
["bitfinex","SOLUSD",1717577610463,2.1392,172.96,172.92,6.0014]
["bitfinex","SOLUSD",1717577610663,2.44915039,172.97,172.92,15.3311]
["bitfinex","SOLUSD",1717577610869,2.1391,172.97,172.92,15.3311]
["bitfinex","SOLUSD",1717577611888,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577612383,2.1391,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717577612893,2.1391,172.97,172.93,52.19]
["bitfinex","SOLUSD",1717577613874,2.1391,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717577616269,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577618672,2.1391,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717577618966,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577620369,29.329,172.98,172.93,47.1395]
["bitfinex","SOLUSD",1717577620694,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577621864,27.19,172.98,172.93,45.0]
["bitfinex","SOLUSD",1717577622087,27.19,172.98,172.93,47.1395]
["bitfinex","SOLUSD",1717577622088,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577622291,2.1391,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717577622606,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577623198,2.1391,172.97,172.93,54.3295]
["bitfinex","SOLUSD",1717577625423,27.50005039,172.98,172.93,45.0]
["bitfinex","SOLUSD",1717577625591,2.1391,172.97,172.93,45.0]
["bitfinex","SOLUSD",1717577626014,27.19,172.98,172.93,47.1395]
["bitfinex","SOLUSD",1717577626489,2.1391,172.97,172.93,47.1395]
["bitfinex","SOLUSD",1717577626795,27.19,172.98,172.93,47.1395]
["bitfinex","SOLUSD",1717577626796,22.139,172.98,172.94,9.6694]
["bitfinex","SOLUSD",1717577626996,2.139,172.98,172.95,45.0]
["bitfinex","SOLUSD",1717577627508,8.5541,173.02,172.95,45.0]
["bitfinex","SOLUSD",1717577627509,4.2768,173.03,172.96,7.19]
["bitfinex","SOLUSD",1717577627716,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717577627925,7.19,173.03,172.97,9.669]
["bitfinex","SOLUSD",1717577628136,2.1385,173.02,172.98,47.1389]
["bitfinex","SOLUSD",1717577628284,2.1385,173.02,172.98,45.0]
["bitfinex","SOLUSD",1717577628811,2.1385,173.02,172.98,47.1389]
["bitfinex","SOLUSD",1717577630091,2.1385,173.02,172.98,45.0]
["bitfinex","SOLUSD",1717577630290,2.1385,173.02,172.98,47.1389]
["bitfinex","SOLUSD",1717577630498,2.1385,173.02,172.98,45.0]
["bitfinex","SOLUSD",1717577630796,22.1385,173.02,172.98,45.0]
["bitfinex","SOLUSD",1717577631510,2.1384,173.03,172.98,54.3289]
["bitfinex","SOLUSD",1717577631718,2.1384,173.03,172.99,0.17]
["bitfinex","SOLUSD",1717577631927,22.1384,173.03,172.99,0.17]
["bitfinex","SOLUSD",1717577632129,22.1384,173.03,172.99,7.36]
["bitfinex","SOLUSD",1717577632333,22.1384,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717577632701,20.0,173.04,173.0,52.19]
["bitfinex","SOLUSD",1717577633040,2.1381,173.05,173.01,9.4986]
["bitfinex","SOLUSD",1717577633201,2.1382,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577633409,2.1382,173.04,173.01,0.17]
["bitfinex","SOLUSD",1717577633744,2.1382,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717577636710,7.19,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717577636899,2.1378,173.08,173.03,54.3283]
["bitfinex","SOLUSD",1717577637100,2.1378,173.08,173.04,9.6682]
["bitfinex","SOLUSD",1717577637327,2.1378,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717577638400,7.19,173.11,173.05,60.8107]
["bitfinex","SOLUSD",1717577638608,2.1375,173.1,173.05,60.8107]
["bitfinex","SOLUSD",1717577638807,22.1375,173.1,173.06,0.34]
["bitfinex","SOLUSD",1717577639023,2.1375,173.1,173.06,7.53]
["bitfinex","SOLUSD",1717577639527,2.1375,173.1,173.07,45.0]
["bitfinex","SOLUSD",1717577639736,2.1376,173.09,173.07,45.0]
["bitfinex","SOLUSD",1717577640140,2.1375,173.1,173.07,45.0]
["bitfinex","SOLUSD",1717577640639,2.1376,173.09,173.07,45.0]
["bitfinex","SOLUSD",1717577641415,2.1376,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717577642628,2.1377,173.08,173.06,45.34]
["bitfinex","SOLUSD",1717577642818,2.1376,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717577643228,2.1375,173.1,173.06,45.34]
["bitfinex","SOLUSD",1717577643539,20.0,173.11,173.06,47.4779]
["bitfinex","SOLUSD",1717577643713,7.19,173.11,173.06,47.4779]
["bitfinex","SOLUSD",1717577644110,22.1375,173.1,173.06,53.9959]
["bitfinex","SOLUSD",1717577644333,22.1375,173.1,173.06,61.1859]
["bitfinex","SOLUSD",1717577644718,2.1375,173.1,173.06,59.048]
["bitfinex","SOLUSD",1717577645627,2.1376,173.09,173.06,59.048]
["bitfinex","SOLUSD",1717577645818,2.1376,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717577649645,24.2748,173.11,173.06,45.34]
["bitfinex","SOLUSD",1717577649849,2.1375,173.1,173.06,45.34]
["bitfinex","SOLUSD",1717577650928,2.1376,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717577651341,2.1375,173.1,173.06,45.34]
["bitfinex","SOLUSD",1717577652427,2.1376,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717577653049,20.31005039,173.11,173.0,15.0826]
["bitfinex","SOLUSD",1717577653230,11.466,173.06,173.0,8.6666]
["bitfinex","SOLUSD",1717577653546,2.1384,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717577653754,2.1384,173.03,172.99,9.3288]
["bitfinex","SOLUSD",1717577653939,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717577654139,9.3283,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717577654624,9.3281,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717577654827,9.3281,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717577655051,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717577655343,22.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717577655549,22.1381,173.05,173.01,47.1385]
["bitfinex","SOLUSD",1717577655937,2.138,173.06,173.02,9.3284]
["bitfinex","SOLUSD",1717577656249,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577657148,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717577657329,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717577658331,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717577659327,2.1381,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577660158,9.3281,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577662452,2.1381,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577662650,9.328,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717577663760,2.1381,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577664249,9.3281,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577664747,2.1381,173.05,173.02,45.0]
["bitfinex","SOLUSD",1717577665139,2.1381,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717577665538,2.1382,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577665740,9.3282,173.04,173.0,0.1157439]
["bitfinex","SOLUSD",1717577665941,7.19,173.04,173.0,0.1157439]
["bitfinex","SOLUSD",1717577667632,7.19,173.04,173.0,2.2543439]
["bitfinex","SOLUSD",1717577667956,7.19,173.04,173.0,47.2543439]
["bitfinex","SOLUSD",1717577668250,9.3286,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577668459,9.63865039,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577669340,9.3286,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577670051,2.1385,173.02,173.0,0.1157439]
["bitfinex","SOLUSD",1717577670253,9.3285,173.02,173.0,0.1157439]
["bitfinex","SOLUSD",1717577670449,7.19,173.02,173.0,0.1157439]
["bitfinex","SOLUSD",1717577670660,9.3285,173.02,173.0,0.1157439]
["bitfinex","SOLUSD",1717577671062,2.1385,173.02,173.0,0.1157439]
["bitfinex","SOLUSD",1717577673435,2.1386,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577675953,2.1381,173.05,173.0,8.7981439]
["bitfinex","SOLUSD",1717577676160,2.1381,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717577676457,2.1382,173.04,173.01,45.34]
["bitfinex","SOLUSD",1717577676850,2.1383,173.03,173.01,45.34]
["bitfinex","SOLUSD",1717577677035,2.1383,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717577677248,2.1383,173.03,173.0,45.1157439]
["bitfinex","SOLUSD",1717577679081,0.31005039,173.04,173.0,45.1157439]
["bitfinex","SOLUSD",1717577679296,2.1386,173.01,173.0,45.1157439]
["bitfinex","SOLUSD",1717577679456,9.3286,173.01,173.0,45.1157439]
["bitfinex","SOLUSD",1717577679761,9.3286,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577680167,9.63865039,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577680381,33.91585039,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577680960,48.88605039,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577682973,55.15395039,173.01,173.0,0.1157439]
["bitfinex","SOLUSD",1717577683173,55.15395039,173.01,172.91,2.5397]
["bitfinex","SOLUSD",1717577683174,2.1392,172.96,172.91,2.5397]
["bitfinex","SOLUSD",1717577683362,7.19,172.95,172.91,2.5397]
["bitfinex","SOLUSD",1717577683679,7.19,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717577684370,7.19,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577684371,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577684563,9.3294,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577684770,7.19,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577685275,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577685458,9.3293,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577685859,9.3293,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577686060,9.3293,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577686879,7.19,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577687181,9.3294,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577687666,9.3294,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577688783,9.3294,172.95,172.91,47.5398]
["bitfinex","SOLUSD",1717577689971,2.1394,172.95,172.91,45.4]
["bitfinex","SOLUSD",1717577690174,9.3294,172.95,172.91,45.4]
["bitfinex","SOLUSD",1717577690573,9.3294,172.95,172.91,47.5398]
["bitfinex","SOLUSD",1717577690785,9.3294,172.95,172.91,45.4]
["bitfinex","SOLUSD",1717577692286,2.1392,172.96,172.92,0.17]
["bitfinex","SOLUSD",1717577692472,2.1389,172.99,172.93,4.279]
["bitfinex","SOLUSD",1717577692790,2.1389,172.98,172.94,54.6694]
["bitfinex","SOLUSD",1717577693086,9.3289,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717577693265,2.1389,172.99,172.95,47.1392]
["bitfinex","SOLUSD",1717577693465,2.1387,173.0,172.96,2.3092]
["bitfinex","SOLUSD",1717577693677,9.3287,173.0,172.96,2.3092]
["bitfinex","SOLUSD",1717577694389,2.1387,173.0,172.96,2.3092]
["bitfinex","SOLUSD",1717577694689,2.1387,173.0,172.96,2.3091]
["bitfinex","SOLUSD",1717577694891,6.2651,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717577695075,2.1393,172.95,172.88,10.7005]
["bitfinex","SOLUSD",1717577695393,7.19,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577696081,9.3293,172.95,172.91,47.5397]
["bitfinex","SOLUSD",1717577696273,9.3293,172.95,172.92,0.34]
["bitfinex","SOLUSD",1717577696984,2.1392,172.96,172.92,2.4796]
["bitfinex","SOLUSD",1717577697167,9.3292,172.96,172.92,2.4796]
["bitfinex","SOLUSD",1717577697367,2.1393,172.95,172.92,0.34]
["bitfinex","SOLUSD",1717577697567,9.3292,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717577697786,9.3293,172.95,172.92,0.17]
["bitfinex","SOLUSD",1717577697990,9.3293,172.95,172.91,47.5397]
["bitfinex","SOLUSD",1717577698486,7.19,172.94,172.91,47.5397]
["bitfinex","SOLUSD",1717577699088,9.3293,172.95,172.91,47.5397]
["bitfinex","SOLUSD",1717577699765,9.3293,172.95,172.91,2.5397]
["bitfinex","SOLUSD",1717577700389,7.19,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577701266,7.19,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577701482,9.3294,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717577701885,7.19,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717577702068,9.3294,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577702267,2.1394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577702474,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717577702673,9.3292,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717577703664,2.1393,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717577703890,2.1393,172.95,172.91,9.7298]
["bitfinex","SOLUSD",1717577704068,2.1393,172.95,172.92,45.0]
["bitfinex","SOLUSD",1717577705196,2.1395,172.94,172.92,45.0]
["bitfinex","SOLUSD",1717577705692,2.1395,172.94,172.91,45.4]
["bitfinex","SOLUSD",1717577707206,2.1395,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717577707407,2.1395,172.94,172.91,47.5398]
["bitfinex","SOLUSD",1717577707614,2.1395,172.94,172.92,0.17]
["bitfinex","SOLUSD",1717577708522,5.74429174,173.08,172.92,0.34]
["bitfinex","SOLUSD",1717577708818,2.139,172.98,172.94,8.3176]
["bitfinex","SOLUSD",1717577708987,2.139,172.98,172.95,47.1393]
["bitfinex","SOLUSD",1717577709188,2.1389,172.98,172.95,45.0]
["bitfinex","SOLUSD",1717577710392,2.1388,172.99,172.96,0.34]
["bitfinex","SOLUSD",1717577711309,2.1389,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717577712320,2.1389,172.99,172.96,0.34]
["bitfinex","SOLUSD",1717577712894,2.1388,173.0,172.96,2.4792]
["bitfinex","SOLUSD",1717577713201,2.1388,173.0,172.96,9.6692]
["bitfinex","SOLUSD",1717577713410,2.1388,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717577713611,2.1388,173.0,172.97,47.139]
["bitfinex","SOLUSD",1717577713795,2.1388,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717577714620,2.1386,173.01,172.97,47.139]
["bitfinex","SOLUSD",1717577714804,2.1386,173.01,172.98,0.17]
["bitfinex","SOLUSD",1717577715213,2.1386,173.01,172.98,2.3089]
["bitfinex","SOLUSD",1717577715511,2.1386,173.01,172.98,0.17]
["bitfinex","SOLUSD",1717577715710,2.1387,173.0,172.98,0.17]
["bitfinex","SOLUSD",1717577716391,2.1387,173.0,172.97,45.0]
["bitfinex","SOLUSD",1717577716731,9.3286,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717577717018,9.3286,173.01,172.97,47.139]
["bitfinex","SOLUSD",1717577717019,2.1386,173.01,172.97,47.139]
["bitfinex","SOLUSD",1717577718097,9.3286,173.01,172.97,47.139]
["bitfinex","SOLUSD",1717577718297,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717577719193,9.3286,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717577720418,9.3289,172.99,172.96,45.34]
["bitfinex","SOLUSD",1717577720610,7.19,172.99,172.97,45.0]
["bitfinex","SOLUSD",1717577720921,7.19,172.99,172.96,0.34]
["bitfinex","SOLUSD",1717577721108,9.3289,172.99,172.96,0.34]
["bitfinex","SOLUSD",1717577721617,9.3289,172.99,172.96,0.17]
["bitfinex","SOLUSD",1717577721819,7.19,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717577723332,8.67261645,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717577724205,8.67261645,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717577724606,8.67261645,172.96,172.94,45.0]
["bitfinex","SOLUSD",1717577724806,8.67261645,172.96,172.94,47.1393]
["bitfinex","SOLUSD",1717577725429,8.67261645,172.96,172.94,2.1393]
["bitfinex","SOLUSD",1717577726208,8.67261645,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717577726514,7.19,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717577726700,9.329,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717577727525,9.329,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717577730332,2.139,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717577730534,9.329,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717577731429,2.1391,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717577731638,8.67064765,172.95,172.93,47.4795]
["bitfinex","SOLUSD",1717577731948,8.67064765,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717577732246,9.3292,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717577734160,7.19,172.95,172.92,47.1396]
["bitfinex","SOLUSD",1717577734345,8.67717839,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717577734521,9.3293,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577734846,7.19,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577735424,7.19,172.95,172.91,45.4]
["bitfinex","SOLUSD",1717577735425,7.19,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717577735628,7.19,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577736939,7.19,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717577737317,7.19,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577738141,7.19,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717577738525,7.19,172.95,172.94,2.1394]
["bitfinex","SOLUSD",1717577738830,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717577739037,9.3292,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717577739235,9.3293,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577739728,2.1393,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577740352,9.3292,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717577740658,2.1394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577740823,9.3294,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717577741155,9.3294,172.95,172.91,47.5397]
["bitfinex","SOLUSD",1717577741361,8.67755589,172.92,172.91,47.5397]
["bitfinex","SOLUSD",1717577741732,9.63945039,172.95,172.91,47.5397]
["bitfinex","SOLUSD",1717577741946,8.6777386,172.92,172.91,47.5397]
["bitfinex","SOLUSD",1717577742243,8.67774326,172.92,172.91,2.5397]
["bitfinex","SOLUSD",1717577742831,8.67773873,172.92,172.91,2.5397]
["bitfinex","SOLUSD",1717577744128,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577744756,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577744957,9.63975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577745336,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577745962,9.63975039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577746534,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577747859,13.91915039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577748350,6.72915039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577748551,13.6091,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577749075,13.91915039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577749361,13.6091,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577749854,13.91915039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577752252,13.6091,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577752455,13.91915039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577753569,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577753770,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577755149,18.00881052,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577758381,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577759071,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577759270,9.3297,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577759855,28.587,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717577760174,2.1403,172.87,172.83,8.6801]
["bitfinex","SOLUSD",1717577760383,9.3303,172.87,172.84,6.5394]
["bitfinex","SOLUSD",1717577760686,2.1403,172.87,172.84,6.5394]
["bitfinex","SOLUSD",1717577761261,2.1403,172.87,172.84,8.68]
["bitfinex","SOLUSD",1717577761460,2.1403,172.87,172.85,45.0]
["bitfinex","SOLUSD",1717577761965,2.1402,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717577762956,2.1402,172.88,172.86,0.53173562]
["bitfinex","SOLUSD",1717577763260,2.1402,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717577763662,2.1402,172.88,172.85,6.0106]
["bitfinex","SOLUSD",1717577763854,2.1402,172.88,172.86,45.0]
["bitfinex","SOLUSD",1717577764284,2.1401,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717577765363,10.81945738,172.9,172.87,0.17]
["bitfinex","SOLUSD",1717577765574,18.00945738,172.9,172.87,0.17]
["bitfinex","SOLUSD",1717577765772,2.1401,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717577766081,2.1402,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717577766285,2.1401,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717577767877,2.1401,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717577768082,2.1402,172.88,172.85,53.3944]
["bitfinex","SOLUSD",1717577768379,2.1401,172.89,172.86,0.17]
["bitfinex","SOLUSD",1717577768582,2.1401,172.89,172.86,2.3104]
["bitfinex","SOLUSD",1717577769271,15.87009522,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717577769491,2.1402,172.88,172.85,53.3944]
["bitfinex","SOLUSD",1717577771088,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717577771769,10.82021753,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717577772495,8.68011753,172.89,172.86,8.71]
["bitfinex","SOLUSD",1717577772667,8.68011753,172.89,172.87,45.17]
["bitfinex","SOLUSD",1717577773682,10.82021753,172.89,172.87,45.17]
["bitfinex","SOLUSD",1717577776066,2.1402,172.88,172.86,45.0]
["bitfinex","SOLUSD",1717577776268,10.82021753,172.89,172.85,45.34]
["bitfinex","SOLUSD",1717577776467,8.68011753,172.88,172.85,45.34]
["bitfinex","SOLUSD",1717577777305,10.82031753,172.88,172.85,45.34]
["bitfinex","SOLUSD",1717577777483,8.68011753,172.88,172.85,45.34]
["bitfinex","SOLUSD",1717577777777,2.1401,172.89,172.85,45.34]
["bitfinex","SOLUSD",1717577780193,2.14,172.9,172.85,45.34]
["bitfinex","SOLUSD",1717577781697,2.1401,172.89,172.85,45.34]
["bitfinex","SOLUSD",1717577784181,2.14,172.9,172.85,51.8843]
["bitfinex","SOLUSD",1717577784488,4.2797,172.91,172.85,51.8843]
["bitfinex","SOLUSD",1717577784489,2.14,172.89,172.85,59.0743]
["bitfinex","SOLUSD",1717577788002,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717577788182,2.14,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717577788583,2.14,172.9,172.87,2.4803]
["bitfinex","SOLUSD",1717577789009,2.14,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717577791301,2.1401,172.89,172.87,0.34]
["bitfinex","SOLUSD",1717577795492,2.1402,172.88,172.87,0.34]
["bitfinex","SOLUSD",1717577795690,2.1402,172.88,172.86,0.34]
["bitfinex","SOLUSD",1717577795901,2.1402,172.88,172.87,0.17]
["bitfinex","SOLUSD",1717577796095,2.1401,172.89,172.87,0.17]
["bitfinex","SOLUSD",1717577796687,2.1401,172.89,172.86,0.34]
["bitfinex","SOLUSD",1717577797895,2.14,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717577798788,2.1401,172.89,172.86,2.4803]
["bitfinex","SOLUSD",1717577799409,8.67977031,172.87,172.86,2.4803]
["bitfinex","SOLUSD",1717577799614,2.1401,172.89,172.86,2.4803]
["bitfinex","SOLUSD",1717577800081,8.67968118,172.87,172.86,2.4803]
["bitfinex","SOLUSD",1717577800478,8.67968118,172.87,172.86,8.7681]
["bitfinex","SOLUSD",1717577800708,8.67968118,172.87,172.86,53.7681]
["bitfinex","SOLUSD",1717577801515,2.14,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717577801693,2.14,172.9,172.88,0.17]
["bitfinex","SOLUSD",1717577802190,2.14,172.9,172.88,0.34]
["bitfinex","SOLUSD",1717577803409,2.1399,172.9,172.88,0.34]
["bitfinex","SOLUSD",1717577804698,2.1399,172.9,172.88,0.17]
["bitfinex","SOLUSD",1717577805091,2.1399,172.9,172.87,45.0]
["bitfinex","SOLUSD",1717577805930,2.1399,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577807914,2.1399,172.9,172.87,45.0]
["bitfinex","SOLUSD",1717577810416,2.1399,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577811717,9.3299,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577812521,6.94403135,172.89,172.87,47.1403]
["bitfinex","SOLUSD",1717577814018,7.19,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577814225,9.3299,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577814397,23.85524612,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577814827,7.19,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577815413,2.1398,172.91,172.87,47.1403]
["bitfinex","SOLUSD",1717577815714,14.13384638,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577816051,7.19,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577820921,9.3298,172.91,172.87,47.1403]
["bitfinex","SOLUSD",1717577821246,2.1399,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577821545,9.3299,172.91,172.87,47.1403]
["bitfinex","SOLUSD",1717577821717,6.94391909,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577822618,9.3299,172.91,172.87,47.1403]
["bitfinex","SOLUSD",1717577823027,6.94391909,172.9,172.87,47.1403]
["bitfinex","SOLUSD",1717577823518,6.94391909,172.9,172.87,47.1402]
["bitfinex","SOLUSD",1717577823743,6.94391909,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717577824738,9.3299,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717577825555,6.94384778,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717577826358,9.08374778,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717577826527,2.1399,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717577826727,6.94388213,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717577827137,9.08388213,172.9,172.86,45.34]
["bitfinex","SOLUSD",1717577827353,2.14,172.9,172.87,0.17]
["bitfinex","SOLUSD",1717577827848,2.14,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717577828874,16.66547282,172.89,172.86,0.34]
["bitfinex","SOLUSD",1717577830455,16.66547282,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717577830852,9.3299,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717577831051,14.133885,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717577831367,7.19,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717577832276,2.1399,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717577832277,9.3299,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717577832451,18.80492729,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717577832759,16.6428,173.02,172.88,2.1401]
["bitfinex","SOLUSD",1717577832760,16.66522729,172.93,172.89,0.34]
["bitfinex","SOLUSD",1717577832967,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717577833155,6.94249109,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717577833352,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717577833667,10.6938,173.0,172.93,2.3095]
["bitfinex","SOLUSD",1717577833848,9.3291,172.97,172.93,2.4795]
["bitfinex","SOLUSD",1717577834048,9.3291,172.97,172.93,2.3095]
["bitfinex","SOLUSD",1717577834356,9.3291,172.97,172.93,0.17]
["bitfinex","SOLUSD",1717577834553,9.3291,172.97,172.93,0.34]
["bitfinex","SOLUSD",1717577834970,2.1392,172.96,172.93,0.34]
["bitfinex","SOLUSD",1717577835354,2.1391,172.97,172.93,6.9756]
["bitfinex","SOLUSD",1717577835663,2.1391,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717577837154,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717577837355,2.1388,172.99,172.95,6.2158]
["bitfinex","SOLUSD",1717577837565,2.1388,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717577837875,4.2772,173.01,172.97,2.309]
["bitfinex","SOLUSD",1717577837876,2.1386,173.01,172.97,2.309]
["bitfinex","SOLUSD",1717577838177,7.19,173.02,172.97,2.309]
["bitfinex","SOLUSD",1717577838178,2.1387,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717577838475,9.3286,173.01,172.97,0.17]
["bitfinex","SOLUSD",1717577838970,2.1387,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717577839173,9.3286,173.01,172.97,0.17]
["bitfinex","SOLUSD",1717577840252,0.4,173.04,172.97,0.17]
["bitfinex","SOLUSD",1717577840465,9.7283,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717577840670,9.7283,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717577840975,9.7283,173.04,173.0,47.1387]
["bitfinex","SOLUSD",1717577841272,2.1383,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717577841467,9.7283,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717577841673,9.7283,173.04,173.0,47.1387]
["bitfinex","SOLUSD",1717577842260,9.7283,173.04,173.0,8.431]
["bitfinex","SOLUSD",1717577842455,0.4,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577842966,2.5382,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577843670,9.7282,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577845175,18.40161399,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577846368,9.7282,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717577847478,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717577847660,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717577848274,0.4,173.04,173.03,8.7584]
["bitfinex","SOLUSD",1717577848471,0.4,173.04,173.03,53.7584]
["bitfinex","SOLUSD",1717577851578,0.4,173.04,173.03,45.17]
["bitfinex","SOLUSD",1717577851877,9.7282,173.04,173.03,45.0]
["bitfinex","SOLUSD",1717577852265,2.1384,173.02,172.95,25.9676]
["bitfinex","SOLUSD",1717577852458,7.19,173.01,172.95,25.9676]
["bitfinex","SOLUSD",1717577852860,7.19,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717577853480,7.19,173.01,172.99,0.17]
["bitfinex","SOLUSD",1717577853782,7.19,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717577856483,7.19,173.01,172.97,0.17]
["bitfinex","SOLUSD",1717577856681,8.67341399,173.03,172.97,51.913]
["bitfinex","SOLUSD",1717577856872,15.86341399,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577857073,8.67341399,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577857280,9.7282,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577857677,0.4,173.04,172.99,56.0341]
["bitfinex","SOLUSD",1717577857879,0.4,173.04,173.0,6.7424]
["bitfinex","SOLUSD",1717577858200,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717577859084,0.4,173.04,173.01,53.8396]
["bitfinex","SOLUSD",1717577860499,0.4,173.04,173.01,47.3085]
["bitfinex","SOLUSD",1717577860671,0.4,173.04,173.01,2.3085]
["bitfinex","SOLUSD",1717577860868,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717577862204,0.4,173.04,173.01,2.3085]
["bitfinex","SOLUSD",1717577862982,0.4,173.04,173.02,0.17]
["bitfinex","SOLUSD",1717577863369,0.4,173.04,173.02,2.3084]
["bitfinex","SOLUSD",1717577863592,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717577863906,0.4,173.04,173.03,8.9629]
["bitfinex","SOLUSD",1717577864077,0.4,173.04,173.03,53.9629]
["bitfinex","SOLUSD",1717577864265,0.4,173.04,173.03,58.2396]
["bitfinex","SOLUSD",1717577864471,0.4,173.04,173.03,61.1529]
["bitfinex","SOLUSD",1717577864684,0.4,173.04,173.03,53.9629]
["bitfinex","SOLUSD",1717577864996,0.4,173.04,173.03,61.1529]
["bitfinex","SOLUSD",1717577865180,0.4,173.04,173.03,47.4783]
["bitfinex","SOLUSD",1717577871798,0.4,173.04,172.94,120.0]
["bitfinex","SOLUSD",1717577872009,7.19,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717577872303,9.3284,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717577872478,7.19,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717577872680,7.19,173.02,172.97,10.6953]
["bitfinex","SOLUSD",1717577873107,7.19,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717577873978,7.19,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717577874991,15.86217505,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717577875206,8.67217505,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717577876191,8.67407106,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717577876391,8.67407106,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717577877910,8.67390139,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717577878103,7.19,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717577880088,2.5383,173.04,172.98,55.6947]
["bitfinex","SOLUSD",1717577880289,9.7283,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577880526,9.7283,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577880707,7.59,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577881502,9.7282,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577882000,7.59,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577883806,9.7282,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577884108,9.7282,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717577884510,9.7282,173.04,173.01,2.4786]
["bitfinex","SOLUSD",1717577885006,7.59,173.04,173.01,2.4786]
["bitfinex","SOLUSD",1717577885913,9.7282,173.04,173.01,0.34]
["bitfinex","SOLUSD",1717577886101,9.7282,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577887516,9.7282,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577887817,9.7282,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717577887998,9.3283,173.03,172.99,0.34]
["bitfinex","SOLUSD",1717577888210,7.19,173.03,172.99,0.34]
["bitfinex","SOLUSD",1717577889828,0.71005039,173.04,172.99,2.4787]
["bitfinex","SOLUSD",1717577890029,7.19,173.02,172.99,2.4787]
["bitfinex","SOLUSD",1717577890392,7.19,173.02,172.99,0.34]
["bitfinex","SOLUSD",1717577890591,7.19,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717577890798,9.3283,173.03,172.99,2.4787]
["bitfinex","SOLUSD",1717577891118,9.3283,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717577891307,7.19,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717577892201,7.19,173.03,172.99,2.4788]
["bitfinex","SOLUSD",1717577892202,9.3284,173.03,172.99,2.4788]
["bitfinex","SOLUSD",1717577893619,7.19,173.02,172.99,2.4788]
["bitfinex","SOLUSD",1717577893815,7.19,173.02,172.99,0.34]
["bitfinex","SOLUSD",1717577894020,7.19,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717577895102,0.4,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717577895301,7.19,173.03,173.01,2.1386]
["bitfinex","SOLUSD",1717577895508,7.19,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577900323,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577900527,7.19,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717577900717,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577901032,7.19,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577902231,2.5382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577902531,7.19,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717577902722,7.19,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577905034,7.19,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717577907447,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717577907624,7.19,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717577912037,9.3283,173.03,172.99,0.34]
["bitfinex","SOLUSD",1717577912560,7.19,173.02,172.99,0.34]
["bitfinex","SOLUSD",1717577912954,7.19,173.02,172.99,2.4787]
["bitfinex","SOLUSD",1717577915661,7.19,173.02,172.98,45.0]
["bitfinex","SOLUSD",1717577915951,7.19,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717577916145,7.19,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717577916743,7.19,172.98,172.94,4.2788]
["bitfinex","SOLUSD",1717577916933,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717577917129,7.19,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717577917539,7.19,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717577919164,7.19,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717577920369,7.19,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717577921076,7.19,172.98,172.94,45.0]
["bitfinex","SOLUSD",1717577921569,7.19,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717577922845,9.3292,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717577923049,15.86662653,172.93,172.87,6.1443]
["bitfinex","SOLUSD",1717577923367,7.19,172.92,172.87,16.8458]
["bitfinex","SOLUSD",1717577923544,7.19,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717577924165,15.8674274,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717577924372,15.8674274,172.92,172.89,382.44]
["bitfinex","SOLUSD",1717577924553,7.19,172.92,172.89,382.44]
["bitfinex","SOLUSD",1717577925041,9.3297,172.92,172.89,382.44]
["bitfinex","SOLUSD",1717577925553,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577925965,7.19,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577927169,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577928166,7.19,172.91,172.9,45.0]
["bitfinex","SOLUSD",1717577928941,15.86897183,172.91,172.9,45.0]
["bitfinex","SOLUSD",1717577932174,8.67897183,172.91,172.9,45.0]
["bitfinex","SOLUSD",1717577932547,2.1397,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577934358,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577935374,2.1398,172.91,172.9,45.0]
["bitfinex","SOLUSD",1717577936882,7.19,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577937473,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577942887,2.1397,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577943176,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577943378,7.19,172.92,172.9,47.1399]
["bitfinex","SOLUSD",1717577943571,7.19,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577943776,9.3297,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577946286,2.1397,172.92,172.9,45.0]
["bitfinex","SOLUSD",1717577946483,8.6790139,172.93,172.9,51.6044]
["bitfinex","SOLUSD",1717577946682,2.1393,172.95,172.91,6.6044]
["bitfinex","SOLUSD",1717577946993,18.0082139,172.96,172.92,53.744]
["bitfinex","SOLUSD",1717577947189,15.8690139,172.96,172.92,51.6044]
["bitfinex","SOLUSD",1717577947480,9.3294,172.95,172.92,51.6044]
["bitfinex","SOLUSD",1717577947686,9.3294,172.95,172.92,53.7441]
["bitfinex","SOLUSD",1717577947892,2.1392,172.96,172.92,53.7441]
["bitfinex","SOLUSD",1717577948270,9.3291,172.97,172.93,6.2567]
["bitfinex","SOLUSD",1717577948464,9.3291,172.97,172.94,45.0]
["bitfinex","SOLUSD",1717577949170,19.2475,173.01,172.95,2.3092]
["bitfinex","SOLUSD",1717577949377,2.1389,172.98,172.95,6.6914]
["bitfinex","SOLUSD",1717577949570,2.1389,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717577950081,18.00477096,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717577950280,8.67587096,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717577950485,8.67587096,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717577950678,18.00467096,173.0,172.96,51.4716]
["bitfinex","SOLUSD",1717577950870,9.3288,173.0,172.96,51.4716]
["bitfinex","SOLUSD",1717577952184,18.00467096,173.0,172.96,51.4716]
["bitfinex","SOLUSD",1717577952566,2.1388,172.99,172.96,51.4716]
["bitfinex","SOLUSD",1717577952888,9.3287,173.0,172.96,51.4716]
["bitfinex","SOLUSD",1717577953072,18.00447096,173.01,172.97,8.3855]
["bitfinex","SOLUSD",1717577953279,18.00447096,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717577954979,8.67587096,173.01,172.98,53.503]
["bitfinex","SOLUSD",1717577955176,8.67587096,173.01,172.99,0.34]
["bitfinex","SOLUSD",1717577955377,8.67587096,173.01,172.99,6.7041]
["bitfinex","SOLUSD",1717577955586,15.86587096,173.02,173.0,45.0]
["bitfinex","SOLUSD",1717577956286,7.19,173.02,173.0,45.0]
["bitfinex","SOLUSD",1717577956491,10.81427096,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717577956674,8.67587096,173.03,173.0,47.1386]
["bitfinex","SOLUSD",1717577956876,0.4,173.04,173.01,6.9303]
["bitfinex","SOLUSD",1717577957191,8.67379661,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717577958581,8.67377865,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717577958783,17.34755654,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717577959189,9.07377789,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577959875,11.21197789,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577960077,18.40197789,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577960276,11.21197789,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577960498,18.40197789,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577961796,0.4,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577961996,9.07372049,173.04,173.02,51.209]
["bitfinex","SOLUSD",1717577962181,0.4,173.04,173.02,51.209]
["bitfinex","SOLUSD",1717577962493,0.4,173.04,173.02,53.3473]
["bitfinex","SOLUSD",1717577962699,0.4,173.04,173.03,0.34]
["bitfinex","SOLUSD",1717577970101,0.4,173.04,173.03,0.17]
["bitfinex","SOLUSD",1717577972696,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717577976507,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717577977808,0.4,173.04,173.03,36.3667]
["bitfinex","SOLUSD",1717577977981,0.4,173.04,173.03,81.3667]
["bitfinex","SOLUSD",1717577978788,0.4,173.04,173.03,74.1767]
["bitfinex","SOLUSD",1717577979003,0.4,173.04,173.03,69.9]
["bitfinex","SOLUSD",1717577979186,0.4,173.04,173.03,77.09]
["bitfinex","SOLUSD",1717577980194,0.4,173.04,173.03,69.9]
["bitfinex","SOLUSD",1717577980381,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717577982206,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717577985916,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717577988912,0.4,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717577989223,7.59,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717577989591,7.59,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717577993041,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717577998144,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717577998445,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717578000348,0.4,173.04,173.03,0.17]
["bitfinex","SOLUSD",1717578001017,0.4,173.04,173.01,47.1385]
["bitfinex","SOLUSD",1717578001544,0.4,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717578001842,0.4,173.04,173.0,45.17]
["bitfinex","SOLUSD",1717578002044,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717578002240,0.4,173.04,173.03,2.3083]
["bitfinex","SOLUSD",1717578002620,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717578002818,0.4,173.04,173.03,6.755]
["bitfinex","SOLUSD",1717578003021,0.4,173.04,173.03,51.755]
["bitfinex","SOLUSD",1717578003430,0.4,173.04,173.03,65.3887]
["bitfinex","SOLUSD",1717578004231,0.4,173.04,173.03,58.1987]
["bitfinex","SOLUSD",1717578005430,0.4,173.04,173.03,65.3887]
["bitfinex","SOLUSD",1717578006858,0.4,173.04,173.03,61.112]
["bitfinex","SOLUSD",1717578007659,0.4,173.04,173.03,65.3887]
["bitfinex","SOLUSD",1717578010849,0.4,173.04,173.03,53.922]
["bitfinex","SOLUSD",1717578011048,0.4,173.04,173.03,61.112]
["bitfinex","SOLUSD",1717578011768,0.4,173.04,173.03,65.3887]
["bitfinex","SOLUSD",1717578015253,0.4,173.04,173.03,61.112]
["bitfinex","SOLUSD",1717578015454,0.4,173.04,173.03,53.922]
["bitfinex","SOLUSD",1717578015649,0.4,173.04,173.03,47.4783]
["bitfinex","SOLUSD",1717578017144,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717578018365,7.59,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717578018542,7.19,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717578018744,9.3284,173.03,172.97,7.19]
["bitfinex","SOLUSD",1717578019046,7.19,173.02,172.96,11.4682]
["bitfinex","SOLUSD",1717578019256,2.1386,173.01,172.94,10.89]
["bitfinex","SOLUSD",1717578019488,7.19,173.0,172.94,18.08]
["bitfinex","SOLUSD",1717578019983,7.19,173.0,172.95,4.2786]
["bitfinex","SOLUSD",1717578020272,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578021960,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578022191,7.19,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717578023011,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578023873,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578024202,7.19,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717578024691,7.19,173.01,172.96,49.4483]
["bitfinex","SOLUSD",1717578024692,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578025003,7.19,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717578025204,7.19,173.0,172.95,45.0]
["bitfinex","SOLUSD",1717578025507,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578025678,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717578025867,7.19,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717578026068,2.1385,173.02,172.96,4.4483]
["bitfinex","SOLUSD",1717578026069,7.19,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717578026597,0.4,173.04,172.97,52.19]
["bitfinex","SOLUSD",1717578026909,0.4,173.04,173.02,2.1383]
["bitfinex","SOLUSD",1717578027099,0.4,173.04,173.0,11.6374]
["bitfinex","SOLUSD",1717578027267,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717578028091,0.4,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717578028374,0.4,173.04,173.03,9.6683]
["bitfinex","SOLUSD",1717578028578,0.4,173.04,173.03,54.6683]
["bitfinex","SOLUSD",1717578030275,0.4,173.04,173.03,45.34]
["bitfinex","SOLUSD",1717578030687,0.4,173.04,173.03,47.4783]
["bitfinex","SOLUSD",1717578031386,0.4,173.04,172.95,6.4072]
["bitfinex","SOLUSD",1717578031685,2.1384,173.03,172.96,31.4682]
["bitfinex","SOLUSD",1717578031902,7.19,173.02,172.95,6.4072]
["bitfinex","SOLUSD",1717578032078,9.3285,173.02,172.96,7.19]
["bitfinex","SOLUSD",1717578032410,7.19,173.01,172.95,4.2786]
["bitfinex","SOLUSD",1717578032696,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578034504,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717578034676,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578035412,7.19,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717578035706,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717578035889,9.3284,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717578037277,2.1384,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578037586,9.3284,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578038488,7.19,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578039004,2.5382,173.04,173.0,0.17]
["bitfinex","SOLUSD",1717578039210,7.19,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578039810,9.7282,173.04,173.0,0.17]
["bitfinex","SOLUSD",1717578040588,7.19,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578040787,9.3283,173.03,173.0,0.17]
["bitfinex","SOLUSD",1717578041603,9.3286,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717578041785,7.19,173.0,172.99,0.17]
["bitfinex","SOLUSD",1717578043118,7.19,173.0,172.97,2.309]
["bitfinex","SOLUSD",1717578043305,7.19,172.98,172.9,516.064]
["bitfinex","SOLUSD",1717578043485,7.19,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717578043809,7.19,172.96,172.94,2.1393]
["bitfinex","SOLUSD",1717578046124,7.19,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717578046918,7.19,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717578047800,9.3293,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717578048002,7.19,172.93,172.86,4.2808]
["bitfinex","SOLUSD",1717578048213,6.956315,172.92,172.86,11.4708]
["bitfinex","SOLUSD",1717578048422,7.19,172.92,172.86,11.4708]
["bitfinex","SOLUSD",1717578048913,7.19,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717578049423,7.19,172.92,172.87,4.2806]
["bitfinex","SOLUSD",1717578049731,7.19,172.9,172.85,4.281]
["bitfinex","SOLUSD",1717578049950,7.19,172.9,172.83,6.2611]
["bitfinex","SOLUSD",1717578050230,9.3299,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717578050411,7.19,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717578050615,7.19,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717578051129,7.19,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717578052111,9.3299,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717578053729,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717578054239,9.3299,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717578054621,9.3299,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717578054939,9.3299,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717578055126,2.1399,172.9,172.87,2.3103]
["bitfinex","SOLUSD",1717578055325,7.19,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717578055534,9.3297,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717578056346,9.3296,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717578056709,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717578056937,2.1396,172.93,172.89,47.14]
["bitfinex","SOLUSD",1717578057635,9.3296,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717578057830,2.1396,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717578058944,7.19,172.94,172.9,0.17]
["bitfinex","SOLUSD",1717578059431,2.1396,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717578060315,9.3296,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717578061649,9.3295,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717578061940,9.3295,172.94,172.9,47.4799]
["bitfinex","SOLUSD",1717578062316,2.1396,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717578062519,2.1395,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717578062742,9.3295,172.94,172.9,2.4799]
["bitfinex","SOLUSD",1717578063115,2.1396,172.93,172.9,2.4799]
["bitfinex","SOLUSD",1717578063539,2.1396,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717578067642,2.1396,172.93,172.9,2.4799]
["bitfinex","SOLUSD",1717578067843,2.1396,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717578068162,2.1396,172.93,172.9,2.4799]
["bitfinex","SOLUSD",1717578069330,2.1396,172.93,172.9,0.34]
["bitfinex","SOLUSD",1717578069746,7.19,172.94,172.9,0.34]
["bitfinex","SOLUSD",1717578069935,9.3297,172.92,172.9,0.17]
["bitfinex","SOLUSD",1717578070622,7.19,172.92,172.89,45.0]
["bitfinex","SOLUSD",1717578071446,7.19,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717578071831,7.19,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717578073522,7.19,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717578073718,7.19,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717578074921,2.1395,172.94,172.87,55.7015]
["bitfinex","SOLUSD",1717578075131,7.19,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717578075329,7.19,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717578075557,2.1395,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717578075853,7.19,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717578076654,2.1399,172.9,172.89,45.0]
["bitfinex","SOLUSD",1717578076834,0.31005039,172.97,172.89,45.0]
["bitfinex","SOLUSD",1717578077030,7.19,172.91,172.89,47.14]
["bitfinex","SOLUSD",1717578077234,7.19,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717578077833,7.19,172.9,172.88,47.1401]
["bitfinex","SOLUSD",1717578078238,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717578078436,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717578078637,7.19,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717578078930,2.1395,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717578079132,7.19,172.92,172.87,45.0]
["bitfinex","SOLUSD",1717578079551,2.1396,172.93,172.87,45.0]
["bitfinex","SOLUSD",1717578079760,10.6961,172.96,172.87,45.0]
["bitfinex","SOLUSD",1717578079761,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717578079967,7.19,172.97,172.92,4.2794]
["bitfinex","SOLUSD",1717578080141,6.0811,173.01,172.93,52.53]
["bitfinex","SOLUSD",1717578080342,7.19,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717578081066,7.19,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717578081255,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717578081564,7.19,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717578081759,7.19,173.01,172.95,45.17]
["bitfinex","SOLUSD",1717578081934,9.3286,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717578082473,7.19,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717578083065,7.19,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717578083268,7.19,172.99,172.94,45.17]
["bitfinex","SOLUSD",1717578083464,7.19,172.98,172.94,45.17]
["bitfinex","SOLUSD",1717578083663,7.19,172.98,172.94,0.17]
["bitfinex","SOLUSD",1717578083962,7.19,172.98,172.94,20.17]
["bitfinex","SOLUSD",1717578084167,7.19,172.98,172.95,45.0]
["bitfinex","SOLUSD",1717578084365,7.19,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717578085899,7.19,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717578086581,7.19,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717578086885,7.19,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717578088995,7.19,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717578090661,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578091573,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717578091766,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717578091970,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578092570,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717578092873,7.19,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717578093784,7.19,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717578093985,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717578094385,7.59,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717578094686,0.4,173.04,172.99,4.2776]
["bitfinex","SOLUSD",1717578094867,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717578095271,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717578096075,0.4,173.04,173.0,45.17]
["bitfinex","SOLUSD",1717578096076,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717578096593,0.4,173.04,173.03,8.8954]
["bitfinex","SOLUSD",1717578096762,0.4,173.04,173.03,53.8954]
["bitfinex","SOLUSD",1717578101602,0.4,173.04,173.03,61.0854]
["bitfinex","SOLUSD",1717578103481,0.4,173.04,173.03,53.8954]
["bitfinex","SOLUSD",1717578106878,0.4,173.04,173.03,47.4783]
["bitfinex","SOLUSD",1717578108205,0.4,173.04,173.03,58.17]
["bitfinex","SOLUSD",1717578108419,0.4,173.04,173.03,51.755]
["bitfinex","SOLUSD",1717578109484,0.4,173.04,173.03,47.4783]
["bitfinex","SOLUSD",1717578116589,0.4,173.04,173.03,53.7407]
["bitfinex","SOLUSD",1717578116913,0.4,173.04,173.03,87.7038]
["bitfinex","SOLUSD",1717578117205,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578117407,0.4,173.04,173.03,100.5138]
["bitfinex","SOLUSD",1717578117705,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578117912,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578118608,0.4,173.04,173.03,100.5138]
["bitfinex","SOLUSD",1717578118809,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578119186,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578119414,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578120098,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578120304,0.4,173.04,173.03,110.58279246]
["bitfinex","SOLUSD",1717578120629,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578121285,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578121490,0.4,173.04,173.03,100.5138]
["bitfinex","SOLUSD",1717578121793,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578122208,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578122510,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578122700,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578123012,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578123386,0.4,173.04,173.03,107.7038]
["bitfinex","SOLUSD",1717578123607,0.4,173.04,173.03,117.77279246]
["bitfinex","SOLUSD",1717578123885,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717578124198,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717578124390,0.4,173.14,173.13,47.4771]
["bitfinex","SOLUSD",1717578126004,0.4,173.14,173.13,54.6671]
["bitfinex","SOLUSD",1717578127811,0.4,173.14,173.13,47.4771]
["bitfinex","SOLUSD",1717578128611,0.4,173.14,173.13,54.6671]
["bitfinex","SOLUSD",1717578128795,0.4,173.14,173.13,58.9413]
["bitfinex","SOLUSD",1717578129004,0.4,173.14,173.13,95.06449246]
["bitfinex","SOLUSD",1717578129315,0.4,173.14,173.13,84.9955]
["bitfinex","SOLUSD",1717578129817,0.4,173.14,173.13,204.9955]
["bitfinex","SOLUSD",1717578130504,0.4,173.14,173.13,197.8055]
["bitfinex","SOLUSD",1717578130930,0.4,173.14,173.13,204.9955]
["bitfinex","SOLUSD",1717578132702,0.4,173.14,173.13,220.873]
["bitfinex","SOLUSD",1717578134709,0.4,173.14,173.13,71.7513]
["bitfinex","SOLUSD",1717578134914,0.4,173.14,173.13,78.9413]
["bitfinex","SOLUSD",1717578135841,0.4,173.14,173.13,205.0316]
["bitfinex","SOLUSD",1717578136199,0.4,173.14,173.13,220.7861]
["bitfinex","SOLUSD",1717578136401,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717578136604,0.4,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717578136605,9.7257,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717578137428,9.3258,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717578138725,7.19,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717578139823,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717578140016,7.19,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717578140508,2.1358,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717578141318,9.3258,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717578141722,2.1358,173.23,173.21,0.17]
["bitfinex","SOLUSD",1717578141923,0.4,173.24,173.21,0.17]
["bitfinex","SOLUSD",1717578142231,0.4,173.24,173.21,45.34]
["bitfinex","SOLUSD",1717578142406,9.7258,173.24,173.21,45.34]
["bitfinex","SOLUSD",1717578143011,9.7258,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717578143221,9.7258,173.24,173.21,0.34]
["bitfinex","SOLUSD",1717578144112,9.7258,173.24,173.21,2.4761]
["bitfinex","SOLUSD",1717578144325,0.4,173.24,173.21,45.34]
["bitfinex","SOLUSD",1717578144530,7.59,173.24,173.21,47.476]
["bitfinex","SOLUSD",1717578145045,7.59,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717578145204,7.59,173.24,173.21,2.476]
["bitfinex","SOLUSD",1717578145608,0.4,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717578145835,7.59,173.24,173.21,2.306]
["bitfinex","SOLUSD",1717578146037,7.19,173.22,173.09,4.56297429]
["bitfinex","SOLUSD",1717578146216,7.19,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717578146533,7.19,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717578146731,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717578146912,7.19,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717578147312,9.3261,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717578148230,7.19,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717578148537,9.3261,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717578148717,7.19,173.19,173.17,45.17]
["bitfinex","SOLUSD",1717578149138,7.19,173.19,173.17,47.3066]
["bitfinex","SOLUSD",1717578149809,7.19,173.19,173.17,45.17]
["bitfinex","SOLUSD",1717578150134,7.19,173.18,173.17,45.17]
["bitfinex","SOLUSD",1717578150341,7.19,173.18,173.17,45.0]
["bitfinex","SOLUSD",1717578151122,7.19,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717578151321,7.19,173.17,173.15,2.1367]
["bitfinex","SOLUSD",1717578151720,7.19,173.16,173.15,2.1367]
["bitfinex","SOLUSD",1717578152336,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578152642,7.19,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717578152828,7.19,173.15,173.14,2.4769]
["bitfinex","SOLUSD",1717578153336,7.19,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717578155237,2.1364,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717578155447,7.19,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717578156628,7.19,173.17,173.14,0.34]
["bitfinex","SOLUSD",1717578157711,2.1364,173.19,173.14,0.34]
["bitfinex","SOLUSD",1717578157915,7.19,173.17,173.14,0.34]
["bitfinex","SOLUSD",1717578158115,7.19,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717578158536,7.19,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717578158746,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717578158950,7.19,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717578159145,9.3262,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717578159444,7.19,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717578160449,7.19,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717578160945,7.19,173.19,173.16,47.1366]
["bitfinex","SOLUSD",1717578161518,7.19,173.19,173.17,45.0]
["bitfinex","SOLUSD",1717578161722,9.3263,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717578162540,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717578162848,7.19,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717578165142,9.3263,173.19,173.16,2.1366]
["bitfinex","SOLUSD",1717578171743,4.2722,173.21,173.17,2.4766]
["bitfinex","SOLUSD",1717578171744,2.1362,173.21,173.17,2.4766]
["bitfinex","SOLUSD",1717578171943,7.19,173.2,173.17,2.3066]
["bitfinex","SOLUSD",1717578172235,9.3262,173.2,173.18,0.17]
["bitfinex","SOLUSD",1717578176458,9.3262,173.2,173.17,0.34]
["bitfinex","SOLUSD",1717578177659,2.1362,173.2,173.17,2.4766]
["bitfinex","SOLUSD",1717578177958,9.3262,173.2,173.17,0.34]
["bitfinex","SOLUSD",1717578178258,9.3262,173.2,173.17,2.4766]
["bitfinex","SOLUSD",1717578178443,9.3262,173.2,173.17,0.34]
["bitfinex","SOLUSD",1717578178944,2.1363,173.19,173.17,0.34]
["bitfinex","SOLUSD",1717578180464,9.3263,173.19,173.17,0.34]
["bitfinex","SOLUSD",1717578180641,9.3263,173.19,173.16,2.4767]
["bitfinex","SOLUSD",1717578181758,9.3263,173.19,173.13,6.3054]
["bitfinex","SOLUSD",1717578181759,2.1369,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717578181946,7.19,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717578182150,13.6003,173.16,173.08,6.5868]
["bitfinex","SOLUSD",1717578182151,7.19,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717578182446,7.19,173.1,173.07,382.4377]
["bitfinex","SOLUSD",1717578182640,7.19,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717578183334,9.3274,173.11,173.08,2.3077]
["bitfinex","SOLUSD",1717578183547,7.19,173.11,173.09,0.17]
["bitfinex","SOLUSD",1717578183739,7.19,173.11,173.09,2.3076]
["bitfinex","SOLUSD",1717578184155,9.3273,173.12,173.09,2.3076]
["bitfinex","SOLUSD",1717578184858,9.3273,173.12,173.09,0.17]
["bitfinex","SOLUSD",1717578185859,2.1373,173.11,173.09,0.17]
["bitfinex","SOLUSD",1717578186064,9.3273,173.12,173.09,0.17]
["bitfinex","SOLUSD",1717578186445,9.3273,173.11,173.09,0.17]
["bitfinex","SOLUSD",1717578186752,9.3274,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717578187566,7.19,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717578187738,7.19,173.1,173.08,0.34]
["bitfinex","SOLUSD",1717578188144,7.19,173.1,173.08,2.4777]
["bitfinex","SOLUSD",1717578188456,7.19,173.1,173.08,0.34]
["bitfinex","SOLUSD",1717578188649,7.19,173.1,173.08,2.4777]
["bitfinex","SOLUSD",1717578189241,9.3274,173.11,173.08,2.4777]
["bitfinex","SOLUSD",1717578190359,7.19,173.11,173.08,2.4777]
["bitfinex","SOLUSD",1717578190670,7.19,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717578190856,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578191055,4.2739,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717578191056,7.19,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717578191443,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717578191644,7.19,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578192044,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578192271,4.2734,173.17,173.11,0.34]
["bitfinex","SOLUSD",1717578192574,11.03412522,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717578192874,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578193168,9.3266,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717578193346,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717578193550,2.1366,173.17,173.13,47.307]
["bitfinex","SOLUSD",1717578193751,7.19,173.16,173.13,47.307]
["bitfinex","SOLUSD",1717578193951,7.19,173.16,173.13,2.307]
["bitfinex","SOLUSD",1717578194145,2.1366,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717578194346,7.19,173.16,173.13,2.307]
["bitfinex","SOLUSD",1717578195571,7.19,173.15,173.13,2.307]
["bitfinex","SOLUSD",1717578197357,2.1366,173.17,173.13,2.307]
["bitfinex","SOLUSD",1717578197558,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578199984,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717578200195,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578200788,7.19,173.15,173.09,10.2817]
["bitfinex","SOLUSD",1717578200963,7.19,173.11,173.07,4.2755]
["bitfinex","SOLUSD",1717578201164,7.19,173.09,173.05,6.1883]
["bitfinex","SOLUSD",1717578201485,7.19,173.08,173.03,10.4649]
["bitfinex","SOLUSD",1717578201660,7.19,173.08,173.04,4.2764]
["bitfinex","SOLUSD",1717578202083,7.19,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717578202280,7.19,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717578202487,2.1372,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717578202898,0.31005039,173.15,173.06,120.0]
["bitfinex","SOLUSD",1717578203192,7.19,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717578205374,2.137,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717578205576,7.19,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717578206588,7.19,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717578206976,7.19,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717578207173,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717578207382,7.19,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717578208189,7.19,173.16,173.12,45.17]
["bitfinex","SOLUSD",1717578208190,2.1369,173.15,173.12,45.17]
["bitfinex","SOLUSD",1717578208358,7.19,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717578209382,7.19,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717578210658,7.19,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717578215398,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717578215768,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578216378,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717578216694,7.19,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717578219388,7.19,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717578219691,7.19,173.15,173.14,2.3069]
["bitfinex","SOLUSD",1717578220386,7.19,173.16,173.14,2.3069]
["bitfinex","SOLUSD",1717578220597,7.19,173.16,173.14,0.17]
["bitfinex","SOLUSD",1717578223392,9.3267,173.16,173.14,0.17]
["bitfinex","SOLUSD",1717578223593,9.3267,173.16,173.13,0.34]
["bitfinex","SOLUSD",1717578223896,2.1368,173.15,173.13,0.34]
["bitfinex","SOLUSD",1717578224072,4.273,173.18,173.13,0.34]
["bitfinex","SOLUSD",1717578224073,7.19,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717578225892,7.19,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717578227799,7.19,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717578228094,7.19,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717578230311,2.1367,173.17,173.13,2.4771]
["bitfinex","SOLUSD",1717578230512,7.19,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717578234607,2.1367,173.17,173.13,2.4771]
["bitfinex","SOLUSD",1717578234810,7.19,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717578235314,2.1367,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717578235482,7.19,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717578235679,7.19,173.15,173.14,2.3069]
["bitfinex","SOLUSD",1717578235986,7.19,173.15,173.14,0.17]
["bitfinex","SOLUSD",1717578236203,7.19,173.15,173.13,0.34]
["bitfinex","SOLUSD",1717578244523,9.327,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717578244732,9.327,173.14,173.06,6.1128]
["bitfinex","SOLUSD",1717578244733,7.19,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717578244934,7.19,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717578245108,0.31005039,173.15,173.08,2.1377]
["bitfinex","SOLUSD",1717578245109,7.19,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717578245829,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717578246008,7.19,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717578246397,7.19,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717578246600,8.5461,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717578246802,7.19,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717578247096,7.19,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717578247514,7.19,173.14,173.1,0.17]
["bitfinex","SOLUSD",1717578247699,7.19,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717578249304,7.19,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717578249511,7.19,173.13,173.12,2.3071]
["bitfinex","SOLUSD",1717578249706,7.19,173.13,173.12,0.17]
["bitfinex","SOLUSD",1717578251220,2.1368,173.15,173.12,0.17]
["bitfinex","SOLUSD",1717578251422,7.19,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717578253405,7.19,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717578253625,7.19,173.13,173.12,0.34]
["bitfinex","SOLUSD",1717578254132,7.19,173.13,173.12,2.4772]
["bitfinex","SOLUSD",1717578256130,7.19,173.14,173.12,2.4772]
["bitfinex","SOLUSD",1717578261439,7.19,173.13,173.12,2.4772]
["bitfinex","SOLUSD",1717578263626,7.19,173.13,173.12,0.34]
["bitfinex","SOLUSD",1717578265237,7.19,173.13,173.12,2.4772]
["bitfinex","SOLUSD",1717578265534,2.1368,173.16,173.12,2.4772]
["bitfinex","SOLUSD",1717578265838,7.19,173.14,173.12,2.4772]
["bitfinex","SOLUSD",1717578266244,7.19,173.13,173.12,2.4772]
["bitfinex","SOLUSD",1717578267330,7.19,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717578267531,7.19,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717578267743,7.19,173.11,173.07,20.0]
["bitfinex","SOLUSD",1717578267948,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578268145,7.19,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717578269135,7.19,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717578269333,7.19,173.1,173.08,2.1376]
["bitfinex","SOLUSD",1717578269649,7.19,173.09,173.08,2.1376]
["bitfinex","SOLUSD",1717578270743,7.19,173.09,173.08,2.3076]
["bitfinex","SOLUSD",1717578271342,7.19,173.09,173.08,2.4776]
["bitfinex","SOLUSD",1717578272856,2.1371,173.13,173.08,0.34]
["bitfinex","SOLUSD",1717578273031,2.1371,173.13,173.09,2.3075]
["bitfinex","SOLUSD",1717578273228,7.19,173.1,173.09,2.3075]
["bitfinex","SOLUSD",1717578277423,7.19,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717578279030,9.3274,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717578279244,7.19,173.1,173.09,0.17]
["bitfinex","SOLUSD",1717578279435,7.19,173.1,173.08,2.4777]
["bitfinex","SOLUSD",1717578279751,7.19,173.09,173.08,2.4777]
["bitfinex","SOLUSD",1717578279953,7.19,173.09,173.08,0.17]
["bitfinex","SOLUSD",1717578280128,9.3276,173.09,173.01,6.9977]
["bitfinex","SOLUSD",1717578280326,7.19,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717578282346,7.19,173.04,173.03,2.3082]
["bitfinex","SOLUSD",1717578282642,7.19,173.04,173.03,2.4782]
["bitfinex","SOLUSD",1717578283562,9.3283,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717578283737,7.19,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578283933,9.3284,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578284140,7.19,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578285161,7.19,173.02,173.01,0.57]
["bitfinex","SOLUSD",1717578287761,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717578287950,7.19,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578289965,9.3284,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578304774,28.76,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717578304979,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578305185,9.3284,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717578305971,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578306376,9.3284,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578306971,7.19,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578307186,9.3284,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717578307985,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578308195,9.3284,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578309289,13.91535039,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578309588,28.5746,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578310280,54.8194,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717578314203,54.8194,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717578314204,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578314404,2.1395,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717578314565,7.19,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717578314772,7.19,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717578315067,9.3294,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717578315270,9.3294,172.94,172.91,2.5397]
["bitfinex","SOLUSD",1717578315468,7.19,172.93,172.91,2.5397]
["bitfinex","SOLUSD",1717578315669,7.19,172.93,172.92,0.17]
["bitfinex","SOLUSD",1717578320610,8.5546,173.01,172.92,22.0034]
["bitfinex","SOLUSD",1717578320784,7.19,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717578320989,2.1385,173.02,172.98,2.1388]
["bitfinex","SOLUSD",1717578321304,9.3284,173.02,172.99,2.4788]
["bitfinex","SOLUSD",1717578321486,7.19,173.02,172.99,2.4788]
["bitfinex","SOLUSD",1717578321810,9.3284,173.02,172.99,2.4788]
["bitfinex","SOLUSD",1717578322108,7.19,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717578322314,2.1382,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717578322608,7.19,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717578323076,8.5494,173.12,173.0,7.19]
["bitfinex","SOLUSD",1717578323281,7.19,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717578323709,9.3278,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717578323891,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717578324201,7.19,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717578324981,7.19,173.07,173.03,2.4782]
["bitfinex","SOLUSD",1717578325495,9.27505959,173.14,173.06,2.1379]
["bitfinex","SOLUSD",1717578325805,7.19,173.1,173.07,0.34]
["bitfinex","SOLUSD",1717578325988,7.19,173.1,173.07,2.4778]
["bitfinex","SOLUSD",1717578326399,0.4,173.14,173.07,0.34]
["bitfinex","SOLUSD",1717578326600,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717578326808,9.3272,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578326992,2.1372,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578327193,9.3272,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578327613,2.1372,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578327821,2.1371,173.13,173.08,8.5125]
["bitfinex","SOLUSD",1717578327996,0.4,173.14,173.09,45.0]
["bitfinex","SOLUSD",1717578328322,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717578328506,9.727,173.14,173.09,47.1375]
["bitfinex","SOLUSD",1717578328710,2.1374,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717578329009,4.6741,173.14,173.08,45.0]
["bitfinex","SOLUSD",1717578329010,7.19,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717578329205,7.19,173.09,173.08,45.34]
["bitfinex","SOLUSD",1717578329401,7.19,173.1,173.08,45.34]
["bitfinex","SOLUSD",1717578329607,7.19,173.11,173.08,47.4777]
["bitfinex","SOLUSD",1717578329811,2.537,173.14,173.09,2.4775]
["bitfinex","SOLUSD",1717578330015,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717578330319,7.19,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578330496,7.19,173.13,173.09,2.4775]
["bitfinex","SOLUSD",1717578330698,2.537,173.14,173.09,2.4775]
["bitfinex","SOLUSD",1717578330897,0.4,173.14,173.1,6.2668]
["bitfinex","SOLUSD",1717578331117,0.4,173.14,173.11,51.6068]
["bitfinex","SOLUSD",1717578331302,0.4,173.14,173.12,2.3072]
["bitfinex","SOLUSD",1717578331604,0.4,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717578332415,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717578334425,7.59,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717578335325,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717578335525,7.59,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717578336515,7.19,173.13,173.11,45.0]
["bitfinex","SOLUSD",1717578336709,7.19,173.12,173.11,45.0]
["bitfinex","SOLUSD",1717578338806,7.19,173.12,173.11,47.1373]
["bitfinex","SOLUSD",1717578339313,7.19,173.12,173.11,45.0]
["bitfinex","SOLUSD",1717578342029,7.19,173.12,173.11,47.1373]
["bitfinex","SOLUSD",1717578361945,7.19,173.12,173.04,16.1997]
["bitfinex","SOLUSD",1717578362249,7.19,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717578363038,14.961,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717578363039,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717578363244,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717578363427,7.19,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717578363838,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717578364138,7.19,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717578364343,7.19,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717578364516,7.19,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717578365138,7.19,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717578365622,7.19,173.09,173.08,2.3077]
["bitfinex","SOLUSD",1717578365939,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717578366141,7.19,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717578366339,7.19,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717578366837,7.19,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717578367043,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717578367249,7.19,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717578367455,7.19,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717578368321,6.9978769,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717578368521,6.9978769,173.1,173.09,2.4775]
["bitfinex","SOLUSD",1717578369225,2.1372,173.12,173.09,2.4775]
["bitfinex","SOLUSD",1717578369423,7.19,173.11,173.09,0.34]
["bitfinex","SOLUSD",1717578370039,7.19,173.11,173.09,2.4775]
["bitfinex","SOLUSD",1717578371645,7.19,173.11,173.09,0.34]
["bitfinex","SOLUSD",1717578372728,7.19,173.11,173.09,2.4776]
["bitfinex","SOLUSD",1717578373649,7.19,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717578373866,7.19,173.11,173.06,45.0]
["bitfinex","SOLUSD",1717578374230,7.19,173.11,173.06,51.0446]
["bitfinex","SOLUSD",1717578375043,2.1371,173.13,173.06,51.6094]
["bitfinex","SOLUSD",1717578375247,7.19,173.11,173.08,6.6094]
["bitfinex","SOLUSD",1717578375459,7.19,173.11,173.09,45.0]
["bitfinex","SOLUSD",1717578375751,7.19,173.11,173.1,0.34]
["bitfinex","SOLUSD",1717578376451,2.1372,173.12,173.1,0.34]
["bitfinex","SOLUSD",1717578376628,7.19,173.11,173.1,0.34]
["bitfinex","SOLUSD",1717578379956,0.4,173.14,173.1,0.34]
["bitfinex","SOLUSD",1717578380136,7.19,173.13,173.1,0.34]
["bitfinex","SOLUSD",1717578380651,2.537,173.14,173.1,0.34]
["bitfinex","SOLUSD",1717578381054,2.537,173.14,173.1,6.4374]
["bitfinex","SOLUSD",1717578381352,7.19,173.13,173.11,45.0]
["bitfinex","SOLUSD",1717578381532,7.19,173.13,173.12,0.34]
["bitfinex","SOLUSD",1717578383451,9.3271,173.13,173.06,6.6542]
["bitfinex","SOLUSD",1717578383630,7.19,173.1,173.07,20.0]
["bitfinex","SOLUSD",1717578384649,7.19,173.1,173.08,0.17]
["bitfinex","SOLUSD",1717578384954,7.19,173.1,173.08,45.34]
["bitfinex","SOLUSD",1717578386043,7.19,173.09,173.08,45.34]
["bitfinex","SOLUSD",1717578386552,7.19,173.09,173.03,380.3]
["bitfinex","SOLUSD",1717578386553,9.3277,173.09,173.03,380.3]
["bitfinex","SOLUSD",1717578386759,7.19,173.06,173.03,380.3]
["bitfinex","SOLUSD",1717578388138,7.19,173.06,173.02,6.1045]
["bitfinex","SOLUSD",1717578388347,7.19,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717578388739,7.19,173.06,173.04,0.34]
["bitfinex","SOLUSD",1717578389053,7.19,173.08,173.05,6.3176]
["bitfinex","SOLUSD",1717578389243,7.19,173.08,173.06,45.34]
["bitfinex","SOLUSD",1717578390345,7.19,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717578390531,2.1373,173.12,173.06,45.34]
["bitfinex","SOLUSD",1717578390738,7.19,173.1,173.06,45.34]
["bitfinex","SOLUSD",1717578390949,7.19,173.1,173.06,51.6576]
["bitfinex","SOLUSD",1717578391871,7.19,173.09,173.06,45.34]
["bitfinex","SOLUSD",1717578392055,7.19,173.09,173.07,45.0]
["bitfinex","SOLUSD",1717578392366,2.1373,173.11,173.08,0.34]
["bitfinex","SOLUSD",1717578392964,7.19,173.09,173.08,0.34]
["bitfinex","SOLUSD",1717578395964,2.1373,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578396169,7.19,173.09,173.08,0.34]
["bitfinex","SOLUSD",1717578396963,2.1373,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717578397164,7.19,173.09,173.08,0.34]
["bitfinex","SOLUSD",1717578397465,7.19,173.1,173.08,0.34]
["bitfinex","SOLUSD",1717578397664,7.19,173.11,173.09,0.17]
["bitfinex","SOLUSD",1717578397871,7.19,173.11,173.07,45.34]
["bitfinex","SOLUSD",1717578398051,7.19,173.1,173.07,45.34]
["bitfinex","SOLUSD",1717578398466,20.0,173.13,173.07,45.34]
["bitfinex","SOLUSD",1717578398664,7.19,173.08,173.07,45.34]
["bitfinex","SOLUSD",1717578400759,7.19,173.1,173.07,45.34]
["bitfinex","SOLUSD",1717578401076,0.4,173.14,173.08,45.0]
["bitfinex","SOLUSD",1717578401265,7.19,173.12,173.09,0.34]
["bitfinex","SOLUSD",1717578401573,0.4,173.14,173.09,0.34]
["bitfinex","SOLUSD",1717578401787,7.19,173.12,173.09,0.34]
["bitfinex","SOLUSD",1717578402156,7.19,173.12,173.09,120.34]
["bitfinex","SOLUSD",1717578402362,7.19,173.12,173.1,45.0]
["bitfinex","SOLUSD",1717578402667,7.19,173.12,173.11,0.34]
["bitfinex","SOLUSD",1717578405865,0.4,173.14,173.11,0.34]
["bitfinex","SOLUSD",1717578406059,7.19,173.12,173.11,0.34]
["bitfinex","SOLUSD",1717578406672,0.4,173.14,173.11,0.34]
["bitfinex","SOLUSD",1717578407181,7.19,173.12,173.11,0.34]
["bitfinex","SOLUSD",1717578408565,7.19,173.13,173.11,0.34]
["bitfinex","SOLUSD",1717578409163,7.19,173.12,173.11,0.34]
["bitfinex","SOLUSD",1717578411883,0.4,173.14,173.11,0.34]
["bitfinex","SOLUSD",1717578412064,7.19,173.12,173.11,0.34]
["bitfinex","SOLUSD",1717578414691,7.19,173.13,173.11,0.34]
["bitfinex","SOLUSD",1717578419867,0.4,173.14,173.02,85.09445384]
["bitfinex","SOLUSD",1717578420188,0.4,173.14,173.03,386.3165]
["bitfinex","SOLUSD",1717578420189,2.1374,173.11,173.03,386.3165]
["bitfinex","SOLUSD",1717578420370,7.19,173.06,173.03,455.0260777]
["bitfinex","SOLUSD",1717578420570,7.19,173.06,173.03,386.3165]
["bitfinex","SOLUSD",1717578420781,7.19,173.07,173.03,386.3165]
["bitfinex","SOLUSD",1717578420979,7.19,173.07,173.04,68.7095777]
["bitfinex","SOLUSD",1717578421470,7.19,173.08,173.04,68.7095777]
["bitfinex","SOLUSD",1717578421678,7.19,173.08,173.05,45.34]
["bitfinex","SOLUSD",1717578421865,7.19,173.08,173.05,0.34]
["bitfinex","SOLUSD",1717578422065,2.1372,173.12,173.05,0.34]
["bitfinex","SOLUSD",1717578422287,2.1371,173.13,173.05,0.34]
["bitfinex","SOLUSD",1717578422589,7.19,173.09,173.06,68.7095777]
["bitfinex","SOLUSD",1717578422788,7.19,173.09,173.07,45.34]
["bitfinex","SOLUSD",1717578424984,7.19,173.09,173.07,0.34]
["bitfinex","SOLUSD",1717578425210,7.19,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717578425386,7.19,173.09,173.08,0.34]
["bitfinex","SOLUSD",1717578427709,7.19,173.09,173.03,74.7260777]
["bitfinex","SOLUSD",1717578427911,7.19,173.07,173.04,20.17]
["bitfinex","SOLUSD",1717578428511,7.19,173.07,173.04,20.0]
["bitfinex","SOLUSD",1717578428687,7.19,173.07,173.01,75.8995777]
["bitfinex","SOLUSD",1717578428688,7.19,173.07,173.02,20.0]
["bitfinex","SOLUSD",1717578428894,7.19,173.07,173.02,146.5534]
["bitfinex","SOLUSD",1717578429618,7.19,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717578429803,7.19,173.07,173.04,20.17]
["bitfinex","SOLUSD",1717578429998,7.19,173.07,173.05,45.17]
["bitfinex","SOLUSD",1717578430310,7.19,173.07,173.06,0.17]
["bitfinex","SOLUSD",1717578434508,7.19,173.07,173.05,45.17]
["bitfinex","SOLUSD",1717578434718,7.19,173.06,172.99,5.778]
["bitfinex","SOLUSD",1717578434900,7.19,173.06,172.98,513.6207]
["bitfinex","SOLUSD",1717578434901,7.19,173.03,172.98,6.1307]
["bitfinex","SOLUSD",1717578436193,7.19,173.03,172.99,45.17]
["bitfinex","SOLUSD",1717578436501,7.19,173.03,172.99,45.34]
["bitfinex","SOLUSD",1717578436708,7.19,173.03,173.0,20.0]
["bitfinex","SOLUSD",1717578436907,7.19,173.03,173.01,45.34]
["bitfinex","SOLUSD",1717578438012,7.19,173.04,173.01,45.34]
["bitfinex","SOLUSD",1717578438204,7.19,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578440623,7.19,173.06,173.01,45.34]
["bitfinex","SOLUSD",1717578445005,7.19,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578446528,7.19,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717578446830,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578447209,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578448128,2.1377,173.08,173.03,45.34]
["bitfinex","SOLUSD",1717578448424,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578448733,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578454935,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578455239,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578455829,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578456338,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578456521,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578456723,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578457221,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578457521,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578458439,2.1377,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578458835,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578459333,2.1377,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578459513,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578459941,2.1377,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578460119,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578460440,2.1377,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578461023,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578461216,2.1377,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578461446,2.1374,173.1,173.03,45.34]
["bitfinex","SOLUSD",1717578461610,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578462627,7.19,173.05,173.03,45.34]
["bitfinex","SOLUSD",1717578464041,7.19,173.05,173.04,45.0]
["bitfinex","SOLUSD",1717578464219,7.19,173.05,173.04,0.34]
["bitfinex","SOLUSD",1717578468525,2.1376,173.09,173.04,0.34]
["bitfinex","SOLUSD",1717578468726,7.19,173.06,173.05,0.34]
["bitfinex","SOLUSD",1717578472624,2.1376,173.09,173.05,0.34]
["bitfinex","SOLUSD",1717578472823,2.1374,173.11,173.05,0.34]
["bitfinex","SOLUSD",1717578473034,7.19,173.08,173.05,45.34]
["bitfinex","SOLUSD",1717578474641,2.1374,173.11,173.05,45.34]
["bitfinex","SOLUSD",1717578474946,7.19,173.08,173.05,45.34]
["bitfinex","SOLUSD",1717578480046,2.1374,173.11,173.05,45.34]
["bitfinex","SOLUSD",1717578480349,7.19,173.08,173.05,51.7681]
["bitfinex","SOLUSD",1717578481360,7.19,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717578481547,7.19,173.08,173.07,45.34]
["bitfinex","SOLUSD",1717578484652,2.1373,173.11,173.07,45.34]
["bitfinex","SOLUSD",1717578484953,7.19,173.08,173.07,45.34]
["bitfinex","SOLUSD",1717578486328,9.3277,173.08,173.01,91.44093532]
["bitfinex","SOLUSD",1717578486533,7.19,173.05,173.02,20.0]
["bitfinex","SOLUSD",1717578486734,7.19,173.05,173.02,95.95073532]
["bitfinex","SOLUSD",1717578486929,7.19,173.05,173.02,26.2023]
["bitfinex","SOLUSD",1717578487136,7.19,173.05,173.02,102.15303532]
["bitfinex","SOLUSD",1717578487352,7.19,173.05,173.02,26.2023]
["bitfinex","SOLUSD",1717578487541,2.1376,173.09,173.02,102.15303532]
["bitfinex","SOLUSD",1717578487728,7.19,173.05,173.03,0.17]
["bitfinex","SOLUSD",1717578487939,7.19,173.05,173.03,0.34]
["bitfinex","SOLUSD",1717578488251,7.19,173.05,173.03,45.34]
["bitfinex","SOLUSD",1717578490055,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578491844,2.1376,173.09,173.03,165.34]
["bitfinex","SOLUSD",1717578492155,7.19,173.06,173.03,165.34]
["bitfinex","SOLUSD",1717578492454,7.19,173.07,173.03,165.34]
["bitfinex","SOLUSD",1717578493171,7.19,173.07,173.05,120.0]
["bitfinex","SOLUSD",1717578493463,7.19,173.07,173.06,45.34]
["bitfinex","SOLUSD",1717578496039,2.1375,173.1,173.06,45.34]
["bitfinex","SOLUSD",1717578496244,7.19,173.07,173.06,45.34]
["bitfinex","SOLUSD",1717578505465,7.19,173.07,173.01,5.778]
["bitfinex","SOLUSD",1717578505769,7.19,173.07,173.0,500.3]
["bitfinex","SOLUSD",1717578505770,7.19,173.02,173.0,500.3]
["bitfinex","SOLUSD",1717578505980,7.19,173.01,173.0,500.3]
["bitfinex","SOLUSD",1717578507246,7.19,173.01,173.0,500.47]
["bitfinex","SOLUSD",1717578507468,7.19,173.01,173.0,545.64]
["bitfinex","SOLUSD",1717578516779,7.19,173.02,173.0,545.64]
["bitfinex","SOLUSD",1717578516972,7.19,173.02,173.01,45.34]
["bitfinex","SOLUSD",1717578518680,2.1378,173.07,173.01,45.34]
["bitfinex","SOLUSD",1717578519184,7.19,173.04,173.01,45.34]
["bitfinex","SOLUSD",1717578519373,7.19,173.03,173.01,45.34]
["bitfinex","SOLUSD",1717578531077,7.19,173.02,173.01,45.34]
["bitfinex","SOLUSD",1717578531388,2.1382,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578531691,7.19,173.02,173.01,45.34]
["bitfinex","SOLUSD",1717578538791,2.1381,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578538981,7.19,173.02,173.01,45.34]
["bitfinex","SOLUSD",1717578540378,2.138,173.06,173.01,45.34]
["bitfinex","SOLUSD",1717578540580,7.19,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578540789,2.1379,173.07,173.01,45.34]
["bitfinex","SOLUSD",1717578541276,7.19,173.05,173.01,45.34]
["bitfinex","SOLUSD",1717578542779,7.19,173.04,173.01,45.34]
["bitfinex","SOLUSD",1717578549201,2.1376,173.09,173.02,120.0]
["bitfinex","SOLUSD",1717578549385,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578549717,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578549891,7.19,173.05,173.03,45.34]
["bitfinex","SOLUSD",1717578550080,2.1376,173.09,173.03,45.34]
["bitfinex","SOLUSD",1717578550284,7.19,173.06,173.03,45.34]
["bitfinex","SOLUSD",1717578550498,7.19,173.07,173.03,45.34]
["bitfinex","SOLUSD",1717578551207,7.19,173.07,173.04,2.3109785]
["bitfinex","SOLUSD",1717578551510,7.19,173.07,173.05,0.34]
["bitfinex","SOLUSD",1717578552081,7.19,173.06,173.04,0.34]
["bitfinex","SOLUSD",1717578552286,7.19,173.05,173.0,120.0]
["bitfinex","SOLUSD",1717578552486,7.19,173.01,173.0,120.0]
["bitfinex","SOLUSD",1717578552797,7.19,173.01,172.98,5.778]
["bitfinex","SOLUSD",1717578552995,7.19,173.0,172.98,5.778]
["bitfinex","SOLUSD",1717578553995,7.19,173.0,172.99,45.34]
["bitfinex","SOLUSD",1717578557416,7.19,173.01,172.99,45.34]
["bitfinex","SOLUSD",1717578563419,7.19,173.0,172.95,6.6242]
["bitfinex","SOLUSD",1717578563626,7.19,172.97,172.93,6.4587]
["bitfinex","SOLUSD",1717578563832,7.19,172.96,172.93,6.4587]
["bitfinex","SOLUSD",1717578564028,7.19,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717578564197,7.19,172.96,172.93,118.96998933]
["bitfinex","SOLUSD",1717578564394,7.19,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717578564607,7.19,172.98,172.94,118.96998933]
["bitfinex","SOLUSD",1717578565093,7.19,172.98,172.93,6.2933]
["bitfinex","SOLUSD",1717578565402,7.19,172.99,172.95,0.17]
["bitfinex","SOLUSD",1717578565598,7.19,172.99,172.94,119.30998933]
["bitfinex","SOLUSD",1717578566214,7.19,172.99,172.94,0.34]
["bitfinex","SOLUSD",1717578566437,7.19,172.99,172.94,119.30998933]
["bitfinex","SOLUSD",1717578566913,7.19,172.99,172.94,80.81850545]
["bitfinex","SOLUSD",1717578567918,10.5952,173.03,172.95,80.47850545]
["bitfinex","SOLUSD",1717578568141,7.19,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717578571598,2.1386,173.01,172.96,0.34]
["bitfinex","SOLUSD",1717578571813,7.19,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717578573917,10.5952,173.03,172.97,80.47850545]
["bitfinex","SOLUSD",1717578573918,6.3185,173.03,172.97,80.47850545]
["bitfinex","SOLUSD",1717578574119,2.1384,173.03,172.98,0.34]
["bitfinex","SOLUSD",1717578574306,7.19,173.0,172.98,0.34]
["bitfinex","SOLUSD",1717578574709,45.5285,173.07,172.98,80.81850545]
["bitfinex","SOLUSD",1717578574917,7.19,173.01,172.98,0.34]
["bitfinex","SOLUSD",1717578575225,7.19,173.01,172.98,80.81850545]
["bitfinex","SOLUSD",1717578575422,7.19,173.0,172.98,0.34]
["bitfinex","SOLUSD",1717578578402,7.19,173.0,172.98,80.81850545]
["bitfinex","SOLUSD",1717578578706,7.19,173.0,172.98,0.34]
["bitfinex","SOLUSD",1717578579115,7.19,173.0,172.98,80.81850545]
["bitfinex","SOLUSD",1717578579307,7.19,173.0,172.98,0.34]
["bitfinex","SOLUSD",1717578579511,2.1382,173.04,172.98,80.81850545]
["bitfinex","SOLUSD",1717578579721,7.19,173.0,172.98,80.81850545]
["bitfinex","SOLUSD",1717578579923,7.19,173.0,172.98,72.74621189]
["bitfinex","SOLUSD",1717578580227,2.1382,173.04,172.98,0.34]
["bitfinex","SOLUSD",1717578580430,21.0443,173.07,172.98,0.34]
["bitfinex","SOLUSD",1717578580431,43.3908,173.07,172.98,0.34]
["bitfinex","SOLUSD",1717578580726,7.19,173.02,172.99,72.40621189]
["bitfinex","SOLUSD",1717578580926,7.19,173.02,173.0,0.34]
["bitfinex","SOLUSD",1717578581102,2.138,173.06,173.0,0.34]
["bitfinex","SOLUSD",1717578581426,15.1671,173.1,173.02,72.40621189]
["bitfinex","SOLUSD",1717578581427,7.19,173.05,173.02,72.40621189]
["bitfinex","SOLUSD",1717578581637,2.1377,173.08,173.03,0.34]
["bitfinex","SOLUSD",1717578581805,7.19,173.05,173.03,0.34]
["bitfinex","SOLUSD",1717578582535,2.1377,173.08,173.03,0.34]
["bitfinex","SOLUSD",1717578582750,7.19,173.04,173.03,0.34]
["bitfinex","SOLUSD",1717578587407,7.19,173.04,173.02,0.34]
["bitfinex","SOLUSD",1717578590027,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578590227,7.19,173.04,173.02,0.34]
["bitfinex","SOLUSD",1717578590410,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578590727,7.19,173.05,173.02,0.34]
["bitfinex","SOLUSD",1717578590932,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578591244,6.0753,173.11,173.03,72.40621189]
["bitfinex","SOLUSD",1717578591415,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578591611,7.19,173.07,173.03,72.40621189]
["bitfinex","SOLUSD",1717578591920,7.19,173.07,173.05,0.17]
["bitfinex","SOLUSD",1717578592736,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578597822,16.7623,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578598125,6.0753,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578598331,7.19,173.08,173.04,0.34]
["bitfinex","SOLUSD",1717578599030,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578599610,2.1375,173.1,173.04,0.34]
["bitfinex","SOLUSD",1717578599849,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578602553,8.2127,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578602717,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578605935,2.1375,173.1,173.04,0.34]
["bitfinex","SOLUSD",1717578606242,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578607843,8.2127,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578608163,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578609124,8.2127,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578609322,7.19,173.07,173.04,0.34]
["bitfinex","SOLUSD",1717578610038,6.0753,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717578610244,6.0753,173.11,173.05,120.0]
["bitfinex","SOLUSD",1717578610446,8.2127,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578610625,7.19,173.08,173.06,0.34]
["bitfinex","SOLUSD",1717578623357,8.2127,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578623649,7.19,173.08,173.06,0.34]
["bitfinex","SOLUSD",1717578628659,8.2127,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578631059,2.1374,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578633140,2.1374,173.1,173.06,0.34]
["bitfinex","SOLUSD",1717578633335,10.6856,173.13,173.06,0.34]
["bitfinex","SOLUSD",1717578633336,2.1374,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578638839,4.2742,173.13,173.06,0.34]
["bitfinex","SOLUSD",1717578638840,2.1373,173.12,173.06,0.34]
["bitfinex","SOLUSD",1717578647265,2.1373,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578648567,2.1374,173.11,173.06,0.34]
["bitfinex","SOLUSD",1717578648864,2.1375,173.1,173.03,126.4427]
["bitfinex","SOLUSD",1717578649072,2.1378,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717578649260,2.1378,173.07,173.0,20.0]
["bitfinex","SOLUSD",1717578649972,2.1379,173.07,173.0,20.0]
["bitfinex","SOLUSD",1717578650170,2.1379,173.06,172.98,386.3659]
["bitfinex","SOLUSD",1717578650352,2.1379,173.06,172.98,6.0659]
["bitfinex","SOLUSD",1717578651170,2.1379,173.07,172.98,6.0659]
["bitfinex","SOLUSD",1717578652059,2.1379,173.07,172.99,120.0]
["bitfinex","SOLUSD",1717578652270,2.1377,173.08,173.0,0.34]
["bitfinex","SOLUSD",1717578653054,2.1378,173.07,173.0,0.34]
["bitfinex","SOLUSD",1717578653864,2.1378,173.08,173.0,0.34]
["bitfinex","SOLUSD",1717578662488,2.1378,173.08,173.01,120.0]
["bitfinex","SOLUSD",1717578662785,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578662985,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578663188,6.5812,173.09,173.02,0.34]
["bitfinex","SOLUSD",1717578663381,8.7188,173.09,173.02,0.34]
["bitfinex","SOLUSD",1717578666484,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578667380,8.7188,173.09,173.02,0.34]
["bitfinex","SOLUSD",1717578667786,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578668393,8.7188,173.09,173.02,0.34]
["bitfinex","SOLUSD",1717578669788,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717578670395,6.5812,173.09,172.96,456.0489481]
["bitfinex","SOLUSD",1717578670563,2.1383,173.03,172.94,81.8534481]
["bitfinex","SOLUSD",1717578670884,2.1385,173.02,172.93,75.7489481]
["bitfinex","SOLUSD",1717578671091,4.2768,173.03,172.91,0.4]
["bitfinex","SOLUSD",1717578671384,2.1387,173.0,172.91,76.1489481]
["bitfinex","SOLUSD",1717578671572,2.1386,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717578672162,2.1386,173.01,172.93,75.7489481]
["bitfinex","SOLUSD",1717578672685,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717578673000,2.1386,173.01,172.93,0.34]
["bitfinex","SOLUSD",1717578673305,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717578673474,2.1387,173.0,172.92,76.0889481]
["bitfinex","SOLUSD",1717578673804,2.1387,173.0,172.92,0.34]
["bitfinex","SOLUSD",1717578674087,2.1387,173.0,172.92,76.0889481]
["bitfinex","SOLUSD",1717578674264,2.1387,173.0,172.92,0.34]
["bitfinex","SOLUSD",1717578674468,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578675270,2.1386,173.01,172.92,76.0889481]
["bitfinex","SOLUSD",1717578675798,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578676571,2.1386,173.01,172.92,76.0889481]
["bitfinex","SOLUSD",1717578676965,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578677372,2.1385,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717578677573,2.1385,173.02,172.93,75.7489481]
["bitfinex","SOLUSD",1717578677776,2.1385,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717578679678,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717578680279,2.1386,173.01,172.95,0.17]
["bitfinex","SOLUSD",1717578680488,2.1386,173.01,172.93,0.34]
["bitfinex","SOLUSD",1717578680873,2.1386,173.01,172.93,0.17]
["bitfinex","SOLUSD",1717578681194,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578682071,2.1386,173.01,172.93,87.6512138]
["bitfinex","SOLUSD",1717578682274,2.1385,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717578683968,2.44865039,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717578684174,2.1387,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717578684985,2.1387,173.0,172.93,0.34]
["bitfinex","SOLUSD",1717578685177,2.1387,173.0,172.94,0.17]
["bitfinex","SOLUSD",1717578685378,2.1387,173.0,172.92,87.9912138]
["bitfinex","SOLUSD",1717578685576,2.44865039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578685797,2.44865039,173.01,172.92,87.9912138]
["bitfinex","SOLUSD",1717578685975,2.44865039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578686177,2.44865039,173.01,172.92,87.9912138]
["bitfinex","SOLUSD",1717578686786,2.44865039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578687482,2.44865039,173.01,172.92,20.34]
["bitfinex","SOLUSD",1717578687798,0.31005039,173.01,172.92,20.34]
["bitfinex","SOLUSD",1717578688000,0.31005039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578688179,0.31005039,173.01,172.92,20.34]
["bitfinex","SOLUSD",1717578689203,0.31005039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578690202,2.44865039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578693796,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578694189,2.44865039,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578694582,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717578695199,0.31005039,173.0,172.92,0.34]
["bitfinex","SOLUSD",1717578697098,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578697308,0.31005039,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578698490,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578698815,0.31005039,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578700207,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578700709,0.31005039,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578701211,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578701421,6.59095039,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578702204,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578705187,0.31005039,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578705489,2.44895039,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578707921,2.1389,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578708719,8.4198,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578709015,6.2809,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578709196,8.4198,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578710413,2.139,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578713093,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578719290,2.1392,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717578721213,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578724205,2.139,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578724905,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578731932,2.1392,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717578736438,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578736731,2.1388,172.99,172.93,120.0]
["bitfinex","SOLUSD",1717578736939,2.1388,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717578737126,17.1103,173.03,172.94,0.34]
["bitfinex","SOLUSD",1717578737127,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717578737737,2.1387,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717578738117,8.5205,172.99,172.94,0.34]
["bitfinex","SOLUSD",1717578738531,2.1388,172.99,172.93,0.34]
["bitfinex","SOLUSD",1717578739532,8.5204,173.0,172.93,0.34]
["bitfinex","SOLUSD",1717578740224,8.5204,173.0,172.91,120.4]
["bitfinex","SOLUSD",1717578740225,6.3817,173.0,172.91,120.4]
["bitfinex","SOLUSD",1717578740429,2.139,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578740632,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578745444,8.2889,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578745622,8.2889,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717578746426,6.45985039,172.96,172.92,0.17]
["bitfinex","SOLUSD",1717578748324,6.1498,172.96,172.92,0.17]
["bitfinex","SOLUSD",1717578755754,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578756745,4.2777,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578756944,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578758050,2.139,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578760322,2.1391,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717578775860,6.2199,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578778155,8.3592,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578781056,6.2199,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578785641,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717578785842,2.1391,172.97,172.92,0.17]
["bitfinex","SOLUSD",1717578786259,6.5034,173.0,172.92,113.68711413]
["bitfinex","SOLUSD",1717578786460,2.1388,172.99,172.92,113.68711413]
["bitfinex","SOLUSD",1717578786665,2.1388,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578786863,2.1389,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578787466,2.1389,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578788742,2.1389,172.99,172.92,113.68711413]
["bitfinex","SOLUSD",1717578789144,2.1389,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578789345,2.1389,172.99,172.92,113.68711413]
["bitfinex","SOLUSD",1717578789973,2.1389,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717578791248,2.1389,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578791773,2.1383,173.03,172.96,113.34711413]
["bitfinex","SOLUSD",1717578791984,6.0059,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717578792263,17.00715039,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717578792467,8.1444,173.02,172.97,0.34]
["bitfinex","SOLUSD",1717578794666,0.31005039,173.01,172.97,0.34]
["bitfinex","SOLUSD",1717578795070,0.31005039,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717578795274,0.31005039,173.01,172.95,0.34]
["bitfinex","SOLUSD",1717578795968,6.0059,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578796856,8.1443,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578797048,6.0059,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578802256,8.1443,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578802856,6.0059,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578806080,8.1443,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578807379,6.0059,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578809687,8.1444,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578809866,6.0059,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578813885,6.0059,173.02,172.96,120.0]
["bitfinex","SOLUSD",1717578814060,6.0059,173.02,172.97,0.34]
["bitfinex","SOLUSD",1717578814989,2.1384,173.03,172.97,0.34]
["bitfinex","SOLUSD",1717578815185,22.6558,173.06,172.98,120.0]
["bitfinex","SOLUSD",1717578815374,24.7938,173.06,172.99,0.34]
["bitfinex","SOLUSD",1717578815566,2.1382,173.04,172.99,0.34]
["bitfinex","SOLUSD",1717578815774,10.9046,173.05,172.96,120.0]
["bitfinex","SOLUSD",1717578815981,2.1383,173.03,172.97,0.34]
["bitfinex","SOLUSD",1717578816182,2.1383,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717578816976,8.7665,173.05,172.98,120.0]
["bitfinex","SOLUSD",1717578817182,8.7665,173.05,172.99,0.34]
["bitfinex","SOLUSD",1717578817984,6.6284,173.05,172.99,0.34]
["bitfinex","SOLUSD",1717578818374,8.7665,173.05,172.99,0.34]
["bitfinex","SOLUSD",1717578819193,2.1382,173.04,172.99,0.34]
["bitfinex","SOLUSD",1717578819496,8.6348,173.04,172.99,0.34]
["bitfinex","SOLUSD",1717578820495,8.3015,173.03,172.99,0.34]
["bitfinex","SOLUSD",1717578820809,8.3015,173.03,172.96,120.0]
["bitfinex","SOLUSD",1717578821095,8.3015,173.03,172.97,0.34]
["bitfinex","SOLUSD",1717578821293,6.1632,173.03,172.92,120.0]
["bitfinex","SOLUSD",1717578821503,2.1389,172.98,172.91,380.7]
["bitfinex","SOLUSD",1717578821686,2.1391,172.97,172.91,380.7]
["bitfinex","SOLUSD",1717578821997,6.1569,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578833202,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717578833590,2.139,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717578835012,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717578836496,8.5564,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717578836693,8.6189,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578837804,6.4795,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578838425,8.6189,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578839311,0.31005039,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578842094,6.4795,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578842911,6.78955039,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578843816,8.46435039,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578844112,6.3887,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578847204,8.7223,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578847406,6.5829,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578848403,8.7222,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578850112,6.5829,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578850506,8.7222,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578851101,6.5829,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578851302,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578852813,8.5462,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578853411,2.44955039,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578853904,0.31005039,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578854499,6.4068,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578854699,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578857027,2.1395,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578857527,8.5463,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578860727,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578862926,8.46065039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578864634,8.1506,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578865920,8.46065039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578866936,8.1506,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578867229,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578867427,6.0651,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717578867611,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717578868127,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578870325,4.2789,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717578870637,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578875344,21.70705039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578875543,28.20405039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578875729,27.894,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578877028,19.3352,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578877230,12.8382,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578878950,28.04925039,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578881549,27.7392,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717578884852,25.5995,172.92,172.82,381.1228399]
["bitfinex","SOLUSD",1717578885034,25.5995,172.92,172.82,0.8228399]
["bitfinex","SOLUSD",1717578885238,2.14,172.9,172.82,0.8228399]
["bitfinex","SOLUSD",1717578886058,2.1401,172.89,172.82,0.8228399]
["bitfinex","SOLUSD",1717578886351,2.14,172.9,172.82,0.8228399]
["bitfinex","SOLUSD",1717578886736,2.1401,172.89,172.82,0.8228399]
["bitfinex","SOLUSD",1717578887661,2.14,172.9,172.82,0.8228399]
["bitfinex","SOLUSD",1717578889858,2.14,172.89,172.82,0.8228399]
["bitfinex","SOLUSD",1717578890236,2.14,172.9,172.82,0.8228399]
["bitfinex","SOLUSD",1717578890438,0.31005039,172.91,172.82,0.8228399]
["bitfinex","SOLUSD",1717578890639,14.9799,172.9,172.82,0.8228399]
["bitfinex","SOLUSD",1717578890967,2.1403,172.87,172.82,0.8228399]
["bitfinex","SOLUSD",1717578891257,2.1402,172.88,172.82,0.8228399]
["bitfinex","SOLUSD",1717578891463,2.1403,172.88,172.82,0.8228399]
["bitfinex","SOLUSD",1717578891943,2.1403,172.87,172.82,0.8228399]
["bitfinex","SOLUSD",1717578892959,2.1404,172.87,172.82,0.8228399]
["bitfinex","SOLUSD",1717578893647,2.1404,172.86,172.82,0.8228399]
["bitfinex","SOLUSD",1717578893861,2.1403,172.87,172.82,0.8228399]
["bitfinex","SOLUSD",1717578894758,2.1402,172.88,172.82,0.8228399]
["bitfinex","SOLUSD",1717578895544,10.6993,172.91,172.82,0.8228399]
["bitfinex","SOLUSD",1717578895761,2.1402,172.88,172.82,0.8228399]
["bitfinex","SOLUSD",1717578895947,2.1408,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578896736,2.1407,172.84,172.82,0.8228399]
["bitfinex","SOLUSD",1717578900554,2.1408,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578903967,2.45085039,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578904272,2.1408,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578906368,14.9857,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578906953,21.4081,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578907759,2.1408,172.83,172.82,0.8228399]
["bitfinex","SOLUSD",1717578908070,2.1406,172.85,172.82,2.9637399]
["bitfinex","SOLUSD",1717578908260,2.1407,172.84,172.82,0.8228399]
["bitfinex","SOLUSD",1717578908869,2.1406,172.85,172.82,0.8228399]
["bitfinex","SOLUSD",1717578909265,2.1407,172.84,172.82,0.8228399]
["bitfinex","SOLUSD",1717578910653,0.31005039,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717578910859,10.7006,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717578911061,2.1405,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717578911768,19.2601,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717578912077,10.69789912,172.94,172.85,2.1405]
["bitfinex","SOLUSD",1717578912249,19.2586,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717578912655,2.1404,172.87,172.82,7.3793399]
["bitfinex","SOLUSD",1717578912966,2.1404,172.87,172.83,6.5565]
["bitfinex","SOLUSD",1717578914566,4.2801,172.89,172.83,6.5565]
["bitfinex","SOLUSD",1717578914756,2.1403,172.87,172.82,17.2847399]
["bitfinex","SOLUSD",1717578914961,2.1403,172.87,172.84,6.061]
["bitfinex","SOLUSD",1717578915261,2.1402,172.88,172.84,6.061]
["bitfinex","SOLUSD",1717578916672,2.1403,172.87,172.84,6.061]
["bitfinex","SOLUSD",1717578916970,2.1402,172.88,172.84,6.061]
["bitfinex","SOLUSD",1717578919680,2.1403,172.87,172.84,6.061]
["bitfinex","SOLUSD",1717578920689,2.14,172.9,172.83,21.7018]
["bitfinex","SOLUSD",1717578920892,2.14,172.9,172.84,0.17]
["bitfinex","SOLUSD",1717578921273,2.1401,172.89,172.84,0.17]
["bitfinex","SOLUSD",1717578921567,2.1401,172.89,172.86,15.3751]
["bitfinex","SOLUSD",1717578921767,4.2789,172.94,172.87,6.3267]
["bitfinex","SOLUSD",1717578921983,2.1397,172.92,172.86,6.3267]
["bitfinex","SOLUSD",1717578922374,2.1398,172.91,172.86,6.3267]
["bitfinex","SOLUSD",1717578922768,2.1398,172.91,172.84,21.8095]
["bitfinex","SOLUSD",1717578923475,2.1399,172.91,172.84,21.8095]
["bitfinex","SOLUSD",1717578923876,2.1397,172.92,172.84,21.8095]
["bitfinex","SOLUSD",1717578924080,2.1398,172.91,172.84,21.8095]
["bitfinex","SOLUSD",1717578925763,2.1397,172.92,172.84,141.8095]
["bitfinex","SOLUSD",1717578926776,2.1398,172.91,172.84,141.8095]
["bitfinex","SOLUSD",1717578928879,2.1397,172.92,172.84,141.8095]
["bitfinex","SOLUSD",1717578929571,2.1398,172.91,172.84,141.8095]
["bitfinex","SOLUSD",1717578932698,2.1397,172.92,172.84,141.8095]
["bitfinex","SOLUSD",1717578934687,2.1398,172.91,172.84,141.8095]
["bitfinex","SOLUSD",1717578934994,0.31005039,172.92,172.82,0.8228399]
["bitfinex","SOLUSD",1717578935170,2.1402,172.88,172.82,0.8228399]
["bitfinex","SOLUSD",1717578936571,2.1401,172.89,172.82,0.8228399]
["bitfinex","SOLUSD",1717578936976,2.1401,172.89,172.83,0.17]
["bitfinex","SOLUSD",1717578937789,2.1401,172.89,172.83,1.71335815]
["bitfinex","SOLUSD",1717578939372,2.14,172.9,172.83,1.71335815]
["bitfinex","SOLUSD",1717578939888,2.14,172.9,172.84,0.17]
["bitfinex","SOLUSD",1717578940206,2.1398,172.91,172.84,0.17]
["bitfinex","SOLUSD",1717578940404,2.1398,172.91,172.83,0.34]
["bitfinex","SOLUSD",1717578941096,2.1399,172.9,172.83,0.34]
["bitfinex","SOLUSD",1717578942384,2.1399,172.9,172.84,120.0]
["bitfinex","SOLUSD",1717578942581,2.1399,172.9,172.86,6.319]
["bitfinex","SOLUSD",1717578943093,2.14,172.89,172.86,6.319]
["bitfinex","SOLUSD",1717578943298,2.14,172.9,172.86,6.319]
["bitfinex","SOLUSD",1717578943890,2.1401,172.89,172.86,6.319]
["bitfinex","SOLUSD",1717578944587,2.1401,172.89,172.85,0.17]
["bitfinex","SOLUSD",1717578945694,4.2797,172.91,172.85,0.17]
["bitfinex","SOLUSD",1717578945695,2.14,172.9,172.85,0.17]
["bitfinex","SOLUSD",1717578946588,2.14,172.89,172.85,0.17]
["bitfinex","SOLUSD",1717578947804,2.14,172.9,172.85,0.17]
["bitfinex","SOLUSD",1717578948106,2.14,172.9,172.85,6.4973]
["bitfinex","SOLUSD",1717578948300,2.14,172.89,172.85,6.4973]
["bitfinex","SOLUSD",1717578948491,4.2797,172.91,172.85,6.4973]
["bitfinex","SOLUSD",1717578948808,2.1401,172.89,172.85,6.4973]
["bitfinex","SOLUSD",1717578949116,2.1401,172.89,172.85,6.3273]
["bitfinex","SOLUSD",1717578956411,2.1401,172.89,172.85,6.3273]
["bitfinex","SOLUSD",1717578957311,2.1404,172.87,172.82,16.8701399]
["bitfinex","SOLUSD",1717578957507,2.1402,172.88,172.83,0.17]
["bitfinex","SOLUSD",1717578957906,2.1402,172.88,172.83,6.243]
["bitfinex","SOLUSD",1717578958208,4.28,172.9,172.83,6.243]
["bitfinex","SOLUSD",1717578958411,2.1401,172.89,172.83,6.243]
["bitfinex","SOLUSD",1717578959611,2.14,172.9,172.83,6.243]
["bitfinex","SOLUSD",1717578960197,2.14,172.89,172.85,6.2601]
["bitfinex","SOLUSD",1717578960503,2.14,172.9,172.84,6.4301]
["bitfinex","SOLUSD",1717578960703,2.14,172.9,172.86,6.2601]
["bitfinex","SOLUSD",1717578961104,2.1399,172.91,172.86,6.2601]
["bitfinex","SOLUSD",1717578961530,2.1397,172.92,172.87,6.6114]
["bitfinex","SOLUSD",1717578961700,2.1397,172.92,172.87,6.4414]
["bitfinex","SOLUSD",1717578962017,19.2536,172.96,172.87,6.4414]
["bitfinex","SOLUSD",1717578962194,10.6967,172.95,172.88,0.17]
["bitfinex","SOLUSD",1717578962524,2.1396,172.93,172.88,6.835]
["bitfinex","SOLUSD",1717578962898,2.1397,172.92,172.88,6.835]
["bitfinex","SOLUSD",1717578968097,2.1396,172.93,172.88,6.835]
["bitfinex","SOLUSD",1717578969725,2.1397,172.92,172.88,6.835]
["bitfinex","SOLUSD",1717578978804,2.1395,172.94,172.88,6.835]
["bitfinex","SOLUSD",1717578979217,2.1395,172.94,172.9,6.1225]
["bitfinex","SOLUSD",1717578979593,2.1395,172.94,172.88,0.17]
["bitfinex","SOLUSD",1717578979793,2.1395,172.94,172.87,0.34]
["bitfinex","SOLUSD",1717578980701,2.1395,172.94,172.87,62.24868576]
["bitfinex","SOLUSD",1717578980899,2.1395,172.94,172.87,0.34]
["bitfinex","SOLUSD",1717578983325,0.8228399,173.61,172.87,0.34]
["bitfinex","SOLUSD",1717578983326,5.48517195,173.03,172.87,0.34]
["bitfinex","SOLUSD",1717578983494,2.139,172.98,172.87,20.34]
["bitfinex","SOLUSD",1717578983893,2.139,172.98,172.9,61.90868576]
["bitfinex","SOLUSD",1717578984112,2.1389,172.99,172.91,0.34]
["bitfinex","SOLUSD",1717578984315,2.1389,172.99,172.91,6.6834]
["bitfinex","SOLUSD",1717578984895,2.1389,172.99,172.91,68.59208576]
["bitfinex","SOLUSD",1717578985697,2.1389,172.99,172.91,6.6834]
["bitfinex","SOLUSD",1717578985902,2.1389,172.99,172.92,61.90868576]
["bitfinex","SOLUSD",1717578986128,2.1389,172.99,172.93,0.34]
["bitfinex","SOLUSD",1717578986435,2.1389,172.99,172.94,0.17]
["bitfinex","SOLUSD",1717578986598,2.1389,172.99,172.93,0.17]
["bitfinex","SOLUSD",1717578986799,2.1389,172.99,172.92,0.17]
["bitfinex","SOLUSD",1717578987199,2.1389,172.99,172.92,62.07868576]
["bitfinex","SOLUSD",1717578987402,2.1389,172.99,172.93,0.17]
["bitfinex","SOLUSD",1717578987614,2.1389,172.99,172.92,0.17]
["bitfinex","SOLUSD",1717578987806,2.1389,172.99,172.92,62.07868576]
["bitfinex","SOLUSD",1717578988017,2.1389,172.99,172.93,0.17]
["bitfinex","SOLUSD",1717578988330,2.1389,172.99,172.92,0.17]
["bitfinex","SOLUSD",1717578989121,2.1389,172.99,172.92,62.07868576]
["bitfinex","SOLUSD",1717578989306,2.1389,172.99,172.93,0.17]
["bitfinex","SOLUSD",1717578989900,2.1389,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717578991796,2.1389,172.99,172.92,62.24868576]
["bitfinex","SOLUSD",1717578992001,2.1389,172.99,172.92,120.34]
["bitfinex","SOLUSD",1717578995126,2.1387,173.0,172.92,120.34]
["bitfinex","SOLUSD",1717578996412,2.1386,173.01,172.92,120.34]
["bitfinex","SOLUSD",1717578996705,2.1386,173.01,172.94,120.0]
["bitfinex","SOLUSD",1717578996901,2.1385,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717578998908,2.1384,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717578999108,2.5382,173.04,172.96,120.0]
["bitfinex","SOLUSD",1717578999308,2.5382,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717579001309,2.1383,173.03,172.97,0.17]
["bitfinex","SOLUSD",1717579001512,2.44835039,173.03,172.94,20.0]
["bitfinex","SOLUSD",1717579001709,2.44835039,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717579002109,2.1383,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717579002309,2.5383,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717579003036,2.1383,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717579003419,2.5383,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717579005632,2.5383,173.04,172.95,120.34]
["bitfinex","SOLUSD",1717579005824,0.4,173.04,172.95,120.34]
["bitfinex","SOLUSD",1717579008320,0.4,173.04,172.97,120.0]
["bitfinex","SOLUSD",1717579008522,0.4,173.04,172.98,0.34]
["bitfinex","SOLUSD",1717579014832,0.4,173.04,172.98,20.34]
["bitfinex","SOLUSD",1717579015034,0.4,173.04,172.99,120.0]
["bitfinex","SOLUSD",1717579015243,0.4,173.04,173.0,0.34]
["bitfinex","SOLUSD",1717579022042,0.4,173.04,173.01,120.0]
["bitfinex","SOLUSD",1717579022254,0.4,173.04,173.02,0.34]
["bitfinex","SOLUSD",1717579032951,0.4,173.04,173.03,120.0]
["bitfinex","SOLUSD",1717579033166,0.4,173.04,173.03,120.34]
["bitfinex","SOLUSD",1717579035637,0.4,173.04,173.03,146.3501]
["bitfinex","SOLUSD",1717579041876,0.4,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717579043350,0.4,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717579043869,0.4,173.04,173.0,0.17]
["bitfinex","SOLUSD",1717579044055,0.4,173.04,173.0,0.34]
["bitfinex","SOLUSD",1717579044259,0.4,173.04,173.0,120.34]
["bitfinex","SOLUSD",1717579044450,0.4,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717579044657,0.4,173.04,173.02,120.34]
["bitfinex","SOLUSD",1717579047471,0.4,173.04,173.03,45.0]
["bitfinex","SOLUSD",1717579047647,0.4,173.04,173.03,45.34]
["bitfinex","SOLUSD",1717579048845,0.4,173.04,173.03,0.34]
["bitfinex","SOLUSD",1717579058769,0.4,173.04,173.03,103.37119311]
["bitfinex","SOLUSD",1717579059083,0.4,173.04,173.03,45.34]
["bitfinex","SOLUSD",1717579059384,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579059947,0.4,173.04,173.03,168.37119311]
["bitfinex","SOLUSD",1717579061066,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579061264,0.4,173.04,173.03,168.37119311]
["bitfinex","SOLUSD",1717579061959,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579062574,0.4,173.04,173.03,168.37119311]
["bitfinex","SOLUSD",1717579062772,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579062960,0.4,173.04,173.03,168.37119311]
["bitfinex","SOLUSD",1717579063152,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579063354,0.4,173.04,173.03,168.37119311]
["bitfinex","SOLUSD",1717579063551,0.4,173.04,173.03,65.34]
["bitfinex","SOLUSD",1717579064148,0.4,173.04,173.03,71.8174]
["bitfinex","SOLUSD",1717579064474,0.4,173.04,173.03,174.84859311]
["bitfinex","SOLUSD",1717579065378,0.4,173.04,173.03,71.8174]
["bitfinex","SOLUSD",1717579065588,0.0561,173.04,173.03,174.84859311]
["bitfinex","SOLUSD",1717579065877,6.4408,173.12,173.03,71.8174]
["bitfinex","SOLUSD",1717579066095,6.4408,173.12,173.04,65.34]
["bitfinex","SOLUSD",1717579066246,6.4408,173.12,173.06,103.03119311]
["bitfinex","SOLUSD",1717579066446,6.4408,173.12,173.07,45.34]
["bitfinex","SOLUSD",1717579066754,6.4408,173.12,173.08,45.17]
["bitfinex","SOLUSD",1717579067072,6.4408,173.12,173.08,0.17]
["bitfinex","SOLUSD",1717579067586,0.4,173.14,173.08,0.17]
["bitfinex","SOLUSD",1717579076571,0.4,173.14,173.07,45.0]
["bitfinex","SOLUSD",1717579076777,2.1372,173.13,173.04,140.0]
["bitfinex","SOLUSD",1717579077459,11.39505039,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717579077802,2.1373,173.12,173.02,20.0]
["bitfinex","SOLUSD",1717579078078,2.1374,173.11,173.02,20.0]
["bitfinex","SOLUSD",1717579078263,2.1373,173.12,173.02,20.0]
["bitfinex","SOLUSD",1717579078858,2.1373,173.12,173.03,45.34]
["bitfinex","SOLUSD",1717579079177,2.1373,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717579079382,2.1373,173.12,173.05,45.0]
["bitfinex","SOLUSD",1717579081006,8.7444,173.13,173.05,45.0]
["bitfinex","SOLUSD",1717579081481,2.1372,173.12,173.05,45.0]
["bitfinex","SOLUSD",1717579086089,6.94675039,173.11,173.05,45.0]
["bitfinex","SOLUSD",1717579086285,2.44755039,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717579086468,6.6367,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579087694,6.316,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717579087874,2.1376,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717579088075,6.316,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717579091501,8.7144,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717579092191,6.5768,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717579092493,8.4044,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717579092800,6.2668,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579095284,8.4045,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579096500,6.2668,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579097201,8.4045,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579098907,6.2668,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579099907,8.4045,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717579100807,8.4045,173.08,172.99,120.0]
["bitfinex","SOLUSD",1717579100808,2.44785039,173.07,172.97,120.0]
["bitfinex","SOLUSD",1717579101010,4.2756,173.08,172.95,506.3115]
["bitfinex","SOLUSD",1717579101316,2.1382,173.04,172.95,126.0115]
["bitfinex","SOLUSD",1717579101607,6.4604,173.1,172.95,126.0115]
["bitfinex","SOLUSD",1717579101608,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717579102105,0.4,173.14,173.03,21.8803]
["bitfinex","SOLUSD",1717579102106,0.4,173.14,173.06,4.2758]
["bitfinex","SOLUSD",1717579102283,6.4672,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717579102485,6.4672,173.13,173.06,4.2758]
["bitfinex","SOLUSD",1717579102694,6.4672,173.13,173.07,45.0]
["bitfinex","SOLUSD",1717579102885,6.4672,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717579103709,0.4,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717579103933,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717579106283,6.6202,173.14,173.03,10.8974]
["bitfinex","SOLUSD",1717579106489,6.6202,173.14,173.06,2.1379]
["bitfinex","SOLUSD",1717579106696,6.6202,173.14,173.03,4.2765]
["bitfinex","SOLUSD",1717579106697,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717579106899,6.2202,173.13,173.03,4.2765]
["bitfinex","SOLUSD",1717579107107,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717579107301,6.2202,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717579108710,6.2202,173.1,173.03,4.2765]
["bitfinex","SOLUSD",1717579108903,6.2202,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717579110314,6.2202,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717579110514,6.2202,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717579110700,6.2202,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717579111417,6.2202,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717579112112,6.46,173.1,173.02,13.1705]
["bitfinex","SOLUSD",1717579112313,2.1377,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717579112517,6.46,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717579115116,6.3024,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717579115322,6.3024,173.12,173.07,4.2756]
["bitfinex","SOLUSD",1717579115528,6.3024,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717579118012,8.4396,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717579118822,6.3024,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717579119027,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717579120217,8.6615,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717579120919,2.1372,173.12,173.08,2.7108661]
["bitfinex","SOLUSD",1717579122615,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717579122810,0.4,173.14,173.09,6.4126]
["bitfinex","SOLUSD",1717579123027,0.4,173.14,173.1,4.2748]
["bitfinex","SOLUSD",1717579123228,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717579123411,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717579123822,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717579125314,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717579127018,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717579127215,0.4,173.14,173.13,13.1626]
["bitfinex","SOLUSD",1717579128112,0.4,173.14,173.13,44.6292]
["bitfinex","SOLUSD",1717579128440,0.4,173.14,173.13,64.6292]
["bitfinex","SOLUSD",1717579129342,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579130317,0.4,173.14,173.13,28.1918]
["bitfinex","SOLUSD",1717579130714,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579136425,0.4,173.14,173.13,106.57205318]
["bitfinex","SOLUSD",1717579136934,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579138024,0.4,173.14,173.13,106.57205318]
["bitfinex","SOLUSD",1717579139054,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579139336,0.4,173.14,173.13,106.57205318]
["bitfinex","SOLUSD",1717579139540,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579140136,0.4,173.14,173.13,106.57205318]
["bitfinex","SOLUSD",1717579140339,0.4,173.14,173.13,48.1918]
["bitfinex","SOLUSD",1717579140540,0.4,173.14,173.13,106.57205318]
["bitfinex","SOLUSD",1717579140722,0.4,173.14,173.13,41.711]
["bitfinex","SOLUSD",1717579140922,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717579141335,0.4,173.14,173.09,12.8253]
["bitfinex","SOLUSD",1717579141541,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717579142421,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717579144741,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717579145051,0.4,173.14,173.13,12.8226]
["bitfinex","SOLUSD",1717579145222,0.4,173.14,173.13,21.371]
["bitfinex","SOLUSD",1717579149254,0.4,173.14,173.13,41.711]
["bitfinex","SOLUSD",1717579158861,6.4479,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717579159668,6.4479,173.24,173.2,10.6811]
["bitfinex","SOLUSD",1717579160167,6.4479,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717579160866,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717579166669,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717579169672,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717579192194,0.4,173.24,173.23,6.4075]
["bitfinex","SOLUSD",1717579196001,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717579198296,2.1354,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717579199700,2.1353,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717579203778,4.2706,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717579203985,2.1358,173.24,173.18,4.2729]
["bitfinex","SOLUSD",1717579204184,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717579204709,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717579205324,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717579205690,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717579205899,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717579206600,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717579208478,2.1357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717579209695,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717579210017,4.2711,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717579210188,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717579210613,2.1356,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717579210918,10.6757,173.29,173.23,2.1357]
["bitfinex","SOLUSD",1717579211123,2.1355,173.26,173.23,2.1357]
["bitfinex","SOLUSD",1717579211322,2.1355,173.26,173.22,1.15334628]
["bitfinex","SOLUSD",1717579211323,2.1354,173.27,173.22,1.15334628]
["bitfinex","SOLUSD",1717579211498,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717579212391,2.1355,173.26,173.22,3.28924628]
["bitfinex","SOLUSD",1717579214216,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717579217814,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717579220815,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717579221821,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717579222897,0.4,173.34,173.25,6.1966]
["bitfinex","SOLUSD",1717579223111,0.4,173.34,173.28,6.4056]
["bitfinex","SOLUSD",1717579223310,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717579223515,2.5345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717579223718,2.5345,173.34,173.3,3.22955602]
["bitfinex","SOLUSD",1717579224105,0.4,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717579224503,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717579224708,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717579226009,0.4,173.34,173.33,8.3137]
["bitfinex","SOLUSD",1717579226614,0.4,173.34,173.33,12.583]
["bitfinex","SOLUSD",1717579226820,0.4,173.34,173.33,8.3137]
["bitfinex","SOLUSD",1717579227118,0.4,173.34,173.33,164.76138987]
["bitfinex","SOLUSD",1717579227322,0.4,173.34,173.33,185.10138987]
["bitfinex","SOLUSD",1717579228126,0.8804794,173.43,173.37,4.2681]
["bitfinex","SOLUSD",1717579228334,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579229308,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579237814,0.8804794,173.43,173.39,10.6694]
["bitfinex","SOLUSD",1717579238018,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579240333,0.8804794,173.43,173.37,12.545]
["bitfinex","SOLUSD",1717579240538,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579241416,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579241822,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579242243,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579242534,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579243513,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579244740,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579244940,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579245121,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579245434,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579245740,0.8804794,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717579245948,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579246147,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579247042,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579248343,0.8804794,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717579248518,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579249137,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579250032,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579251938,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579254649,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579255250,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579259633,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579262657,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579264856,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579265272,0.8804794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579266255,0.8804794,173.43,173.39,10.6367]
["bitfinex","SOLUSD",1717579266256,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579268347,0.8804794,173.43,173.42,27.8359]
["bitfinex","SOLUSD",1717579270566,0.8804794,173.43,173.42,48.1759]
["bitfinex","SOLUSD",1717579273356,0.8804794,173.43,173.42,28.1759]
["bitfinex","SOLUSD",1717579273862,0.8804794,173.43,173.42,48.1759]
["bitfinex","SOLUSD",1717579274393,0.8804794,173.43,173.42,63.4038]
["bitfinex","SOLUSD",1717579276853,0.8804794,173.43,173.42,48.1759]
["bitfinex","SOLUSD",1717579278167,0.8804794,173.43,173.42,41.5052]
["bitfinex","SOLUSD",1717579278368,0.8804794,173.43,173.42,41.3352]
["bitfinex","SOLUSD",1717579285860,0.8804794,173.43,173.42,41.5052]
["bitfinex","SOLUSD",1717579287391,0.8804794,173.43,173.42,41.3352]
["bitfinex","SOLUSD",1717579290094,0.8804794,173.43,173.42,21.3352]
["bitfinex","SOLUSD",1717579290392,0.8804794,173.43,173.37,10.6706]
["bitfinex","SOLUSD",1717579290393,7.4811794,173.43,173.37,10.6706]
["bitfinex","SOLUSD",1717579290595,7.4811794,173.43,173.37,4.2682]
["bitfinex","SOLUSD",1717579290596,2.1336,173.42,173.37,4.2682]
["bitfinex","SOLUSD",1717579291097,9.6145794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579291489,7.4811794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579291677,7.4811794,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717579291996,7.4811794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579293391,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579294595,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579294899,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579295593,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579297679,0.8804794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579297898,3.0139794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579299780,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579301401,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579301972,0.8804794,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717579301973,2.1336,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717579302278,0.8804794,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717579302279,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579305394,2.1336,173.42,173.36,19.2083]
["bitfinex","SOLUSD",1717579305789,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579306592,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717579306992,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579308501,2.1336,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579309715,2.1336,173.42,173.37,4.2683]
["bitfinex","SOLUSD",1717579309716,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579309891,0.8804794,173.43,173.32,120.0]
["bitfinex","SOLUSD",1717579310086,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579310314,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579311196,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579313013,3.0139794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579313211,2.1335,173.42,173.37,4.2681]
["bitfinex","SOLUSD",1717579314297,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579314793,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579316416,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579317519,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717579319693,0.8804794,173.43,173.36,120.0]
["bitfinex","SOLUSD",1717579319894,0.8804794,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717579320618,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579323208,0.8804794,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717579323393,0.8804794,173.43,173.42,21.3352]
["bitfinex","SOLUSD",1717579323592,0.8804794,173.43,173.42,12.8011]
["bitfinex","SOLUSD",1717579323803,0.8804794,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717579324018,2.1335,173.42,173.36,4.2683]
["bitfinex","SOLUSD",1717579324215,0.8804794,173.43,173.37,8.5366]
["bitfinex","SOLUSD",1717579324394,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579324598,3.0138794,173.43,173.38,4.268]
["bitfinex","SOLUSD",1717579324827,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717579324999,3.0138794,173.43,173.37,19.2072]
["bitfinex","SOLUSD",1717579325330,3.0138794,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717579325622,3.0138794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579326419,0.8804794,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717579328316,6.9298794,173.43,173.36,4.2684]
["bitfinex","SOLUSD",1717579328504,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717579328703,0.8804794,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717579328704,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579329930,0.8804794,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717579331114,0.8804794,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717579331624,0.8804794,173.43,173.42,6.7405]
["bitfinex","SOLUSD",1717579332203,0.8804794,173.43,173.42,13.2545]
["bitfinex","SOLUSD",1717579332400,0.8804794,173.43,173.42,19.6551]
["bitfinex","SOLUSD",1717579332604,0.8804794,173.43,173.42,28.1892]
["bitfinex","SOLUSD",1717579333117,0.8804794,173.43,173.42,28.59884416]
["bitfinex","SOLUSD",1717579333504,0.8804794,173.43,173.42,43.80974416]
["bitfinex","SOLUSD",1717579333734,0.8804794,173.43,173.42,63.80974416]
["bitfinex","SOLUSD",1717579335321,0.8804794,173.43,173.42,63.4001]
["bitfinex","SOLUSD",1717579336437,0.8804794,173.43,173.42,65.707821]
["bitfinex","SOLUSD",1717579337004,0.8804794,173.43,173.42,183.4001]
["bitfinex","SOLUSD",1717579337204,0.8804794,173.43,173.42,63.4001]
["bitfinex","SOLUSD",1717579337527,0.8804794,173.43,173.42,185.707821]
["bitfinex","SOLUSD",1717579337906,0.8804794,173.43,173.42,183.4001]
["bitfinex","SOLUSD",1717579338228,0.8804794,173.43,173.42,63.4001]
["bitfinex","SOLUSD",1717579338437,0.8804794,173.43,173.42,183.4001]
["bitfinex","SOLUSD",1717579339031,0.8804794,173.43,173.42,63.4001]
["bitfinex","SOLUSD",1717579339220,0.8804794,173.43,173.42,63.0601]
["bitfinex","SOLUSD",1717579339432,0.8804794,173.43,173.42,183.0601]
["bitfinex","SOLUSD",1717579340751,0.8804794,173.43,173.42,183.4001]
["bitfinex","SOLUSD",1717579341110,0.8804794,173.43,173.42,190.5801]
["bitfinex","SOLUSD",1717579345241,7.94e-05,173.44,173.43,21.3341]
["bitfinex","SOLUSD",1717579345437,7.94e-05,173.44,173.43,78.6917]
["bitfinex","SOLUSD",1717579346038,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717579347036,0.4,173.54,173.53,12.7929]
["bitfinex","SOLUSD",1717579347832,0.4,173.54,173.53,12.9629]
["bitfinex","SOLUSD",1717579348242,0.4,173.54,173.53,21.4916]
["bitfinex","SOLUSD",1717579349439,0.4,173.54,173.53,15.2651]
["bitfinex","SOLUSD",1717579349624,0.4,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717579349943,0.4,173.54,173.53,13.1329]
["bitfinex","SOLUSD",1717579350238,0.4,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717579350541,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717579350740,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717579350741,7.58,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717579351041,7.58,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717579352115,7.58,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717579352640,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717579355453,0.4,173.54,173.53,6.3964]
["bitfinex","SOLUSD",1717579355650,0.4,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717579358057,0.4,173.54,173.53,21.6616]
["bitfinex","SOLUSD",1717579358237,0.4,173.54,173.53,48.8416]
["bitfinex","SOLUSD",1717579359257,0.03596823,173.6,173.59,12.7886]
["bitfinex","SOLUSD",1717579359457,0.03596823,173.6,173.59,21.6544]
["bitfinex","SOLUSD",1717579359645,0.03596823,173.6,173.59,48.8344]
["bitfinex","SOLUSD",1717579360543,0.03596823,173.6,173.59,41.6544]
["bitfinex","SOLUSD",1717579360745,0.03596823,173.6,173.59,48.8344]
["bitfinex","SOLUSD",1717579362043,0.03596823,173.6,173.59,54.9332]
["bitfinex","SOLUSD",1717579362259,0.03596823,173.6,173.59,70.9596]
["bitfinex","SOLUSD",1717579362835,0.03596823,173.6,173.59,105.6496]
["bitfinex","SOLUSD",1717579363039,6.823e-05,173.6,173.59,105.6496]
["bitfinex","SOLUSD",1717579365354,6.823e-05,173.6,173.59,70.9596]
["bitfinex","SOLUSD",1717579368350,6.823e-05,173.6,173.59,63.7796]
["bitfinex","SOLUSD",1717579368550,6.823e-05,173.6,173.59,70.9596]
["bitfinex","SOLUSD",1717579370153,8.13e-06,173.61,173.6,190.5091]
["bitfinex","SOLUSD",1717579370473,8.13e-06,173.61,173.6,219.3744]
["bitfinex","SOLUSD",1717579370644,8.13e-06,173.61,173.6,226.5544]
["bitfinex","SOLUSD",1717579372464,8.13e-06,173.61,173.6,233.7344]
["bitfinex","SOLUSD",1717579372789,8.13e-06,173.61,173.6,240.9144]
["bitfinex","SOLUSD",1717579373801,7.18,173.72,173.71,6.3898]
["bitfinex","SOLUSD",1717579373952,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717579374358,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579375377,0.4,173.74,173.73,6.5591]
["bitfinex","SOLUSD",1717579376951,0.4,173.74,173.73,141.4672]
["bitfinex","SOLUSD",1717579377152,0.4,173.74,173.73,141.6372]
["bitfinex","SOLUSD",1717579377368,0.4,173.74,173.73,148.8172]
["bitfinex","SOLUSD",1717579379186,0.4,173.74,173.73,141.6372]
["bitfinex","SOLUSD",1717579382091,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579382277,13.7417,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579382583,13.7417,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717579382964,6.5617,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579383182,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579384768,0.4,173.74,173.73,2.4697]
["bitfinex","SOLUSD",1717579385285,0.4,173.74,173.73,2.2997]
["bitfinex","SOLUSD",1717579385468,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579386469,0.4,173.74,173.73,12.7783]
["bitfinex","SOLUSD",1717579386674,0.4,173.74,173.73,21.6372]
["bitfinex","SOLUSD",1717579388574,0.4,173.74,173.73,6.7291]
["bitfinex","SOLUSD",1717579390473,0.4,173.74,173.73,6.5591]
["bitfinex","SOLUSD",1717579390784,0.4,173.74,173.71,128.5198]
["bitfinex","SOLUSD",1717579390785,0.4,173.74,173.71,124.2599]
["bitfinex","SOLUSD",1717579390978,0.4,173.74,173.72,0.34]
["bitfinex","SOLUSD",1717579391183,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717579395565,0.4,173.74,173.73,12.7783]
["bitfinex","SOLUSD",1717579395770,0.4,173.74,173.73,148.8172]
["bitfinex","SOLUSD",1717579396170,0.4,173.74,173.73,141.6372]
["bitfinex","SOLUSD",1717579397788,0.4,173.74,173.73,148.8172]
["bitfinex","SOLUSD",1717579398694,0.4,173.74,173.73,141.6372]
["bitfinex","SOLUSD",1717579398888,0.4,173.74,173.73,148.8172]
["bitfinex","SOLUSD",1717579399388,0.4,173.74,173.73,141.6372]
["bitfinex","SOLUSD",1717579399594,0.4,173.74,173.73,148.8172]
["bitfinex","SOLUSD",1717579399978,0.4,173.74,173.73,206.3733]
["bitfinex","SOLUSD",1717579400182,0.4,173.74,173.73,226.3733]
["bitfinex","SOLUSD",1717579401387,1.211764,173.78,173.77,141.2924]
["bitfinex","SOLUSD",1717579401593,1.211764,173.78,173.77,148.8124]
["bitfinex","SOLUSD",1717579401992,1.211764,173.78,173.77,155.1165]
["bitfinex","SOLUSD",1717579402196,1.211764,173.78,173.77,175.1165]
["bitfinex","SOLUSD",1717579403391,1.211764,173.78,173.77,225.2062]
["bitfinex","SOLUSD",1717579405113,6.4e-05,173.78,173.77,225.2062]
["bitfinex","SOLUSD",1717579406181,6.4e-05,173.78,173.77,232.3862]
["bitfinex","SOLUSD",1717579406500,0.4,173.84,173.83,141.285]
["bitfinex","SOLUSD",1717579406702,0.4,173.84,173.83,174.6472]
["bitfinex","SOLUSD",1717579407203,0.4,173.84,173.83,174.9872]
["bitfinex","SOLUSD",1717579408706,0.4,173.84,173.83,190.4469]
["bitfinex","SOLUSD",1717579409602,0.4,173.84,173.83,168.465]
["bitfinex","SOLUSD",1717579410701,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717579411201,0.4,173.84,173.83,117.87168414]
["bitfinex","SOLUSD",1717579411784,0.4,173.84,173.83,41.285]
["bitfinex","SOLUSD",1717579412495,0.4,173.84,173.83,117.87168414]
["bitfinex","SOLUSD",1717579412988,0.4,173.84,173.83,21.455]
["bitfinex","SOLUSD",1717579413197,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579413780,0.4,173.84,173.83,98.21168414]
["bitfinex","SOLUSD",1717579414496,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579415487,0.4,173.84,173.83,98.21168414]
["bitfinex","SOLUSD",1717579415988,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579416519,0.4,173.84,173.83,98.21168414]
["bitfinex","SOLUSD",1717579416721,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579417006,0.4,173.84,173.83,98.21168414]
["bitfinex","SOLUSD",1717579417184,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579417384,0.4,173.84,173.83,98.21168414]
["bitfinex","SOLUSD",1717579417615,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579417993,0.4,173.84,173.83,141.625]
["bitfinex","SOLUSD",1717579430103,0.4,173.84,173.83,141.455]
["bitfinex","SOLUSD",1717579430304,0.4,173.84,173.83,132.771]
["bitfinex","SOLUSD",1717579430636,0.4,173.84,173.83,6.3855]
["bitfinex","SOLUSD",1717579432818,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717579433528,7.58,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717579433731,7.58,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717579433931,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717579434133,7.58,173.84,173.81,4.2574]
["bitfinex","SOLUSD",1717579434336,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717579438113,0.4,173.84,173.83,6.7255]
["bitfinex","SOLUSD",1717579438528,0.4,173.84,173.83,13.111]
["bitfinex","SOLUSD",1717579438716,0.4,173.84,173.83,21.625]
["bitfinex","SOLUSD",1717579438917,0.4,173.84,173.83,35.0791]
["bitfinex","SOLUSD",1717579439235,0.4,173.84,173.83,27.8991]
["bitfinex","SOLUSD",1717579439823,0.4,173.84,173.76,7.52168148]
["bitfinex","SOLUSD",1717579439824,6.7651,173.84,173.76,7.52168148]
["bitfinex","SOLUSD",1717579440015,0.4,173.84,173.83,65.19028247]
["bitfinex","SOLUSD",1717579440341,0.4,173.84,173.83,132.66448247]
["bitfinex","SOLUSD",1717579440838,0.4,173.84,173.83,62.4227]
["bitfinex","SOLUSD",1717579441139,0.4,173.84,173.83,132.66448247]
["bitfinex","SOLUSD",1717579441349,0.4,173.84,173.83,76.085]
["bitfinex","SOLUSD",1717579441534,0.4,173.84,173.83,83.435]
["bitfinex","SOLUSD",1717579441741,0.4,173.84,173.83,76.255]
["bitfinex","SOLUSD",1717579441916,0.4,173.84,173.83,89.9818]
["bitfinex","SOLUSD",1717579442113,0.4,173.84,173.83,209.9818]
["bitfinex","SOLUSD",1717579442313,0.4,173.84,173.83,76.255]
["bitfinex","SOLUSD",1717579442631,0.4,173.84,173.83,196.255]
["bitfinex","SOLUSD",1717579443139,0.4,173.84,173.83,203.435]
["bitfinex","SOLUSD",1717579445035,0.4,173.84,173.83,209.952]
["bitfinex","SOLUSD",1717579445337,0.4,173.84,173.83,225.574]
["bitfinex","SOLUSD",1717579445522,0.4,173.94,173.93,122.1272]
["bitfinex","SOLUSD",1717579445727,0.4,173.94,173.93,122.2972]
["bitfinex","SOLUSD",1717579445938,0.4,173.94,173.93,132.9335]
["bitfinex","SOLUSD",1717579446143,0.4,173.94,173.93,126.5517]
["bitfinex","SOLUSD",1717579447322,0.4,173.94,173.93,132.9335]
["bitfinex","SOLUSD",1717579447628,0.4,173.94,173.93,141.6126]
["bitfinex","SOLUSD",1717579447840,0.4,173.94,173.93,161.6126]
["bitfinex","SOLUSD",1717579448239,0.4,173.94,173.93,202.7557]
["bitfinex","SOLUSD",1717579449054,0.4,173.94,173.93,196.2426]
["bitfinex","SOLUSD",1717579449453,0.4,173.94,173.93,225.9106]
["bitfinex","SOLUSD",1717579449621,0.8228399,173.96,173.95,167.3921]
["bitfinex","SOLUSD",1717579449945,0.8228399,173.96,173.95,209.8386]
["bitfinex","SOLUSD",1717579452639,0.8228399,173.96,173.95,225.244]
["bitfinex","SOLUSD",1717579453236,0.8228399,173.96,173.95,227.11685894]
["bitfinex","SOLUSD",1717579454162,0.8228399,173.96,173.95,211.71145894]
["bitfinex","SOLUSD",1717579454346,0.8228399,173.96,173.95,205.29305894]
["bitfinex","SOLUSD",1717579454551,0.8228399,173.96,173.95,197.77305894]
["bitfinex","SOLUSD",1717579455452,0.8228399,173.96,173.95,154.63495894]
["bitfinex","SOLUSD",1717579455657,0.8228399,173.96,173.95,204.16405894]
["bitfinex","SOLUSD",1717579455841,7.58,174.04,174.03,120.0]
["bitfinex","SOLUSD",1717579456041,0.4,174.04,174.03,122.126]
["bitfinex","SOLUSD",1717579456387,0.4,174.04,174.03,132.9263]
["bitfinex","SOLUSD",1717579456546,0.4,174.04,174.03,161.4305]
["bitfinex","SOLUSD",1717579457736,0.4,174.04,174.03,168.7805]
["bitfinex","SOLUSD",1717579457939,0.4,174.04,174.03,161.6005]
["bitfinex","SOLUSD",1717579458247,0.4,174.04,174.03,202.8423]
["bitfinex","SOLUSD",1717579458444,0.4,174.04,174.03,218.0962]
["bitfinex","SOLUSD",1717579459945,0.04,174.04,174.03,222.0962]
["bitfinex","SOLUSD",1717579460258,1.24762429,174.13,174.09,175.8832]
["bitfinex","SOLUSD",1717579460468,1.24762429,174.13,174.09,195.8832]
["bitfinex","SOLUSD",1717579462252,1.24762429,174.13,174.09,196.2232]
["bitfinex","SOLUSD",1717579465358,1.24762429,174.13,174.09,122.1253]
["bitfinex","SOLUSD",1717579465663,1.24762429,174.13,174.07,4.251]
["bitfinex","SOLUSD",1717579465664,20.2978,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717579465978,6.1623,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717579466342,6.1623,174.08,174.05,122.1258]
["bitfinex","SOLUSD",1717579466679,6.1623,174.08,174.05,120.0]
["bitfinex","SOLUSD",1717579466984,2.1255,174.07,174.03,120.0]
["bitfinex","SOLUSD",1717579467148,2.1255,174.07,174.01,122.1262]
["bitfinex","SOLUSD",1717579467342,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717579467538,6.1623,174.05,174.01,122.1262]
["bitfinex","SOLUSD",1717579467752,16.3288,174.07,174.01,120.0]
["bitfinex","SOLUSD",1717579467951,10.3729,174.1,174.04,120.0]
["bitfinex","SOLUSD",1717579468152,2.1253,174.09,174.04,120.0]
["bitfinex","SOLUSD",1717579468448,6.3729,174.08,174.04,122.1259]
["bitfinex","SOLUSD",1717579469051,6.3729,174.08,174.04,120.0]
["bitfinex","SOLUSD",1717579469365,6.4474,174.07,174.04,120.0]
["bitfinex","SOLUSD",1717579469568,6.4474,174.09,174.05,0.17]
["bitfinex","SOLUSD",1717579469773,6.4474,174.09,174.04,122.1259]
["bitfinex","SOLUSD",1717579470270,6.1252,174.1,174.06,120.0]
["bitfinex","SOLUSD",1717579470645,4.0,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717579471862,4.0,174.1,174.09,122.2953]
["bitfinex","SOLUSD",1717579473667,4.0,174.1,174.09,197.326]
["bitfinex","SOLUSD",1717579473878,4.0,174.1,174.09,217.326]
["bitfinex","SOLUSD",1717579474786,4.0,174.1,174.09,202.3036]
["bitfinex","SOLUSD",1717579475256,4.0,174.1,174.09,196.2232]
["bitfinex","SOLUSD",1717579478476,4.0,174.1,174.09,122.1253]
["bitfinex","SOLUSD",1717579478869,4.0,174.1,174.09,120.0]
["bitfinex","SOLUSD",1717579479161,4.0,174.1,174.08,120.0]
["bitfinex","SOLUSD",1717579479786,2.1254,174.08,174.06,120.0]
["bitfinex","SOLUSD",1717579480073,2.1256,174.07,174.04,120.0]
["bitfinex","SOLUSD",1717579480383,6.1252,174.1,174.04,122.1259]
["bitfinex","SOLUSD",1717579480688,6.1252,174.1,174.04,120.0]
["bitfinex","SOLUSD",1717579480689,2.1254,174.08,174.04,120.0]
["bitfinex","SOLUSD",1717579480859,8.2539,174.08,174.04,120.0]
["bitfinex","SOLUSD",1717579481056,6.1285,174.07,174.04,120.0]
["bitfinex","SOLUSD",1717579482276,6.1252,174.1,174.04,122.1259]
["bitfinex","SOLUSD",1717579483577,4.0,174.1,173.99,8.5057]
["bitfinex","SOLUSD",1717579483907,2.1259,174.05,174.0,120.0]
["bitfinex","SOLUSD",1717579484058,6.268,174.06,174.0,120.0]
["bitfinex","SOLUSD",1717579484381,8.3941,174.03,174.0,120.0]
["bitfinex","SOLUSD",1717579484561,6.268,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717579484886,8.3941,174.03,173.98,120.0]
["bitfinex","SOLUSD",1717579485255,8.3941,174.03,173.96,122.1268]
["bitfinex","SOLUSD",1717579485481,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717579485661,4.2523,174.03,173.88,41.97959071]
["bitfinex","SOLUSD",1717579485868,4.2523,174.03,173.95,2.1269]
["bitfinex","SOLUSD",1717579485869,2.1263,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717579486370,2.1263,174.01,173.95,122.1269]
["bitfinex","SOLUSD",1717579486962,2.1264,174.01,173.95,120.0]
["bitfinex","SOLUSD",1717579487157,6.3616,174.0,173.97,120.0]
["bitfinex","SOLUSD",1717579487477,8.4878,174.02,173.97,120.0]
["bitfinex","SOLUSD",1717579488563,2.1263,174.01,173.97,120.0]
["bitfinex","SOLUSD",1717579488972,8.6686,174.01,173.97,120.0]
["bitfinex","SOLUSD",1717579489485,2.1264,174.0,173.97,120.0]
["bitfinex","SOLUSD",1717579489783,8.6686,174.01,173.97,120.0]
["bitfinex","SOLUSD",1717579491772,57.1565,174.05,173.99,120.0]
["bitfinex","SOLUSD",1717579491966,6.606,174.05,173.99,120.0]
["bitfinex","SOLUSD",1717579492579,2.126,174.03,173.99,120.0]
["bitfinex","SOLUSD",1717579493793,6.606,174.05,173.99,120.0]
["bitfinex","SOLUSD",1717579493992,2.1261,174.02,173.99,120.0]
["bitfinex","SOLUSD",1717579494313,2.1261,174.03,173.99,120.0]
["bitfinex","SOLUSD",1717579494484,2.1261,174.03,174.01,120.0]
["bitfinex","SOLUSD",1717579495191,6.3601,174.03,173.95,122.1269]
["bitfinex","SOLUSD",1717579495369,2.1264,174.0,173.95,122.1269]
["bitfinex","SOLUSD",1717579495685,2.1264,174.0,173.95,120.0]
["bitfinex","SOLUSD",1717579496265,2.1264,174.0,173.95,122.127]
["bitfinex","SOLUSD",1717579496793,6.6196,174.0,173.95,122.127]
["bitfinex","SOLUSD",1717579497005,2.1263,174.01,173.95,122.127]
["bitfinex","SOLUSD",1717579497006,2.1263,174.01,173.97,120.0]
["bitfinex","SOLUSD",1717579498198,2.1264,174.0,173.97,120.0]
["bitfinex","SOLUSD",1717579498494,2.1263,174.01,173.95,122.1269]
["bitfinex","SOLUSD",1717579498794,4.2527,174.01,173.94,22.03112845]
["bitfinex","SOLUSD",1717579498995,2.1265,174.0,173.94,2.1271]
["bitfinex","SOLUSD",1717579499570,2.1265,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717579499971,2.1264,174.0,173.95,19.90402845]
["bitfinex","SOLUSD",1717579500201,2.1264,174.0,173.94,2.1271]
["bitfinex","SOLUSD",1717579500388,2.1264,174.0,173.94,22.03112845]
["bitfinex","SOLUSD",1717579500562,2.1264,174.0,173.94,2.1271]
["bitfinex","SOLUSD",1717579500768,19.1361,174.02,173.94,22.03112845]
["bitfinex","SOLUSD",1717579500769,2.1265,173.99,173.94,22.03112845]
["bitfinex","SOLUSD",1717579501186,2.1265,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717579501405,2.1265,173.99,173.94,22.03112845]
["bitfinex","SOLUSD",1717579501571,2.1265,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717579501779,2.1265,173.99,173.94,22.03112845]
["bitfinex","SOLUSD",1717579502179,21.39,174.02,173.91,20.30402845]
["bitfinex","SOLUSD",1717579502372,21.39,174.06,173.91,20.30402845]
["bitfinex","SOLUSD",1717579502373,2.127,173.96,173.91,0.4]
["bitfinex","SOLUSD",1717579502695,6.6454,173.95,173.91,0.4]
["bitfinex","SOLUSD",1717579502910,2.1274,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717579503078,8.6919,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717579504897,12.9467,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717579507187,19.3289,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717579508289,27.8385,173.92,173.91,0.4]
["bitfinex","SOLUSD",1717579509100,27.8385,173.92,173.83,120.0]
["bitfinex","SOLUSD",1717579509101,2.1281,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717579509498,2.1281,173.86,173.83,120.0]
["bitfinex","SOLUSD",1717579509815,2.1281,173.87,173.83,120.0]
["bitfinex","SOLUSD",1717579510177,6.2402,173.9,173.81,0.4]
["bitfinex","SOLUSD",1717579510382,2.1282,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579510577,2.1281,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579510802,2.1283,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579511004,2.1282,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579511907,2.128,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579512280,14.7436,173.94,173.85,120.0]
["bitfinex","SOLUSD",1717579512509,2.1275,173.91,173.85,122.1282]
["bitfinex","SOLUSD",1717579512687,2.1276,173.9,173.85,120.0]
["bitfinex","SOLUSD",1717579513708,2.1277,173.89,173.83,120.0]
["bitfinex","SOLUSD",1717579513901,2.1279,173.88,173.81,2.5286]
["bitfinex","SOLUSD",1717579514225,2.1281,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579515007,2.128,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579515415,2.1281,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579515911,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717579516090,2.1279,173.88,173.81,2.5286]
["bitfinex","SOLUSD",1717579516290,2.1279,173.88,173.82,120.0]
["bitfinex","SOLUSD",1717579516913,2.128,173.87,173.82,120.0]
["bitfinex","SOLUSD",1717579517117,6.3505,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579517294,2.1283,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579517494,2.1281,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579518098,2.1282,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579518500,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579519109,4.2563,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579519611,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579519912,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579520687,4.2566,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579520688,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579521811,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579521986,2.1286,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579522194,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579527020,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579527184,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579528015,6.3858,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579530816,2.1292,173.77,173.72,120.0]
["bitfinex","SOLUSD",1717579531035,2.1292,173.77,173.71,2.5298]
["bitfinex","SOLUSD",1717579531204,2.1293,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717579531405,2.1294,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717579531724,2.1293,173.77,173.71,0.4]
["bitfinex","SOLUSD",1717579532024,7.16,173.74,173.71,2.5299]
["bitfinex","SOLUSD",1717579532228,7.16,173.73,173.71,2.5299]
["bitfinex","SOLUSD",1717579532902,2.1293,173.77,173.71,2.5299]
["bitfinex","SOLUSD",1717579533102,2.1292,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717579533303,7.16,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717579533527,7.16,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717579533702,7.16,173.74,173.71,2.5299]
["bitfinex","SOLUSD",1717579533902,2.1293,173.77,173.71,2.5299]
["bitfinex","SOLUSD",1717579534222,2.1292,173.78,173.72,122.1298]
["bitfinex","SOLUSD",1717579535626,2.1292,173.77,173.72,120.0]
["bitfinex","SOLUSD",1717579535826,2.1291,173.78,173.72,126.4395]
["bitfinex","SOLUSD",1717579536829,2.1292,173.77,173.72,126.4395]
["bitfinex","SOLUSD",1717579537030,2.1292,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717579537529,2.1292,173.77,173.73,6.5529]
["bitfinex","SOLUSD",1717579538529,2.1291,173.78,173.73,6.5529]
["bitfinex","SOLUSD",1717579539643,14.9031,173.79,173.71,0.4]
["bitfinex","SOLUSD",1717579539931,2.1294,173.76,173.71,126.5909]
["bitfinex","SOLUSD",1717579540115,2.1294,173.76,173.73,120.0]
["bitfinex","SOLUSD",1717579540431,2.1293,173.77,173.73,120.0]
["bitfinex","SOLUSD",1717579540725,2.1291,173.78,173.73,126.1909]
["bitfinex","SOLUSD",1717579541111,11.19922825,173.87,173.75,120.0]
["bitfinex","SOLUSD",1717579541316,2.1285,173.83,173.77,122.1291]
["bitfinex","SOLUSD",1717579541730,4.2566,173.85,173.77,120.0]
["bitfinex","SOLUSD",1717579541915,2.1285,173.83,173.77,122.1292]
["bitfinex","SOLUSD",1717579542111,2.1284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717579542319,2.1285,173.83,173.77,122.1291]
["bitfinex","SOLUSD",1717579542618,2.1282,173.86,173.8,120.0]
["bitfinex","SOLUSD",1717579543131,6.3834,173.89,173.78,0.17]
["bitfinex","SOLUSD",1717579543132,2.128,173.87,173.82,126.0048]
["bitfinex","SOLUSD",1717579543520,2.128,173.87,173.83,6.0048]
["bitfinex","SOLUSD",1717579543839,2.1281,173.86,173.83,6.0048]
["bitfinex","SOLUSD",1717579544137,2.128,173.87,173.83,6.0048]
["bitfinex","SOLUSD",1717579544341,2.1281,173.86,173.83,6.0048]
["bitfinex","SOLUSD",1717579544736,2.1277,173.89,173.84,126.4733]
["bitfinex","SOLUSD",1717579545542,4.2551,173.91,173.84,126.4733]
["bitfinex","SOLUSD",1717579545543,2.1279,173.88,173.85,6.2134]
["bitfinex","SOLUSD",1717579545726,2.1278,173.89,173.85,6.2134]
["bitfinex","SOLUSD",1717579546639,2.1278,173.89,173.85,6.4747]
["bitfinex","SOLUSD",1717579547218,2.1278,173.89,173.85,15.541]
["bitfinex","SOLUSD",1717579547538,2.1276,173.91,173.86,120.0]
["bitfinex","SOLUSD",1717579547840,2.1276,173.91,173.87,6.5278]
["bitfinex","SOLUSD",1717579548244,2.1274,173.92,173.88,126.5278]
["bitfinex","SOLUSD",1717579548413,0.4,173.94,173.88,126.5278]
["bitfinex","SOLUSD",1717579548414,2.1273,173.93,173.89,6.5278]
["bitfinex","SOLUSD",1717579548616,0.4,173.94,173.9,6.2289]
["bitfinex","SOLUSD",1717579548617,2.5272,173.94,173.9,6.2289]
["bitfinex","SOLUSD",1717579548842,0.4,173.94,173.92,6.2289]
["bitfinex","SOLUSD",1717579549041,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579549345,0.4,173.94,173.93,22.3684]
["bitfinex","SOLUSD",1717579550319,0.4,173.94,173.93,24.4956]
["bitfinex","SOLUSD",1717579550525,0.4,173.94,173.93,22.3684]
["bitfinex","SOLUSD",1717579550824,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579551021,0.4,173.94,173.9,6.3379]
["bitfinex","SOLUSD",1717579551215,0.4,173.94,173.88,380.3]
["bitfinex","SOLUSD",1717579551216,2.1273,173.93,173.88,380.3]
["bitfinex","SOLUSD",1717579551429,0.4,173.94,173.88,380.3]
["bitfinex","SOLUSD",1717579551430,2.1274,173.92,173.88,380.3]
["bitfinex","SOLUSD",1717579552654,2.5272,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717579552820,0.4,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717579553150,0.4,173.94,173.89,106.93699848]
["bitfinex","SOLUSD",1717579553520,0.4,173.94,173.91,104.80929848]
["bitfinex","SOLUSD",1717579553741,0.4,173.94,173.92,8.1477]
["bitfinex","SOLUSD",1717579554125,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579554320,0.4,173.94,173.93,106.93649848]
["bitfinex","SOLUSD",1717579554520,0.4,173.94,173.92,6.0204]
["bitfinex","SOLUSD",1717579556119,0.4,173.94,173.92,8.1478]
["bitfinex","SOLUSD",1717579556819,0.4,173.94,173.92,6.0204]
["bitfinex","SOLUSD",1717579557030,0.4,173.94,173.92,8.1478]
["bitfinex","SOLUSD",1717579557239,0.4,173.94,173.91,122.2974]
["bitfinex","SOLUSD",1717579557558,0.4,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717579558928,0.4,173.94,173.91,2.2974]
["bitfinex","SOLUSD",1717579559135,0.4,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717579559347,0.4,173.94,173.88,500.3]
["bitfinex","SOLUSD",1717579559646,2.1273,173.93,173.88,380.3]
["bitfinex","SOLUSD",1717579560632,0.4,173.94,173.88,500.3]
["bitfinex","SOLUSD",1717579560848,0.4,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717579561041,0.4,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717579561430,0.4,173.94,173.91,120.0]
["bitfinex","SOLUSD",1717579563938,0.4,173.94,173.93,120.0]
["bitfinex","SOLUSD",1717579564538,0.4,173.94,173.91,122.1274]
["bitfinex","SOLUSD",1717579565336,0.4,173.94,173.93,122.1272]
["bitfinex","SOLUSD",1717579565534,0.4,173.94,173.93,182.938]
["bitfinex","SOLUSD",1717579565852,0.4,173.94,173.93,183.108]
["bitfinex","SOLUSD",1717579566164,0.4,173.94,173.93,176.7262]
["bitfinex","SOLUSD",1717579566329,0.4,173.94,173.93,183.108]
["bitfinex","SOLUSD",1717579571536,0.4,173.94,173.93,200.368]
["bitfinex","SOLUSD",1717579573641,0.4,173.94,173.93,167.974]
["bitfinex","SOLUSD",1717579573836,0.4,173.94,173.93,155.2308]
["bitfinex","SOLUSD",1717579575331,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579575547,0.4,173.94,173.93,14.1906627]
["bitfinex","SOLUSD",1717579575757,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579576346,0.4,173.94,173.93,14.1906627]
["bitfinex","SOLUSD",1717579576730,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579577369,0.4,173.94,173.93,14.1906627]
["bitfinex","SOLUSD",1717579577547,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579578238,0.4,173.94,173.93,14.1906627]
["bitfinex","SOLUSD",1717579578638,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579578864,0.4,173.94,173.93,14.1906627]
["bitfinex","SOLUSD",1717579579241,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579580132,0.4,173.94,173.93,19.0404]
["bitfinex","SOLUSD",1717579580336,0.4,173.94,173.93,47.7195]
["bitfinex","SOLUSD",1717579581445,0.4,173.94,173.93,41.6126]
["bitfinex","SOLUSD",1717579581647,0.4,173.94,173.93,26.7217]
["bitfinex","SOLUSD",1717579582165,0.4,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717579582638,0.4,173.94,173.91,124.2549]
["bitfinex","SOLUSD",1717579582837,0.4,173.94,173.89,120.0]
["bitfinex","SOLUSD",1717579583058,7.14,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717579583448,7.14,173.91,173.89,2.1277]
["bitfinex","SOLUSD",1717579583649,7.14,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717579583858,0.4,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717579584048,2.5271,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717579584364,0.4,173.94,173.85,380.3]
["bitfinex","SOLUSD",1717579584549,21.84,173.94,173.85,380.3]
["bitfinex","SOLUSD",1717579584755,2.1274,173.92,173.85,382.4281]
["bitfinex","SOLUSD",1717579585257,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717579585651,2.1274,173.92,173.85,382.4282]
["bitfinex","SOLUSD",1717579586549,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717579587651,2.1274,173.92,173.85,382.4282]
["bitfinex","SOLUSD",1717579587958,21.84,173.94,173.85,382.4282]
["bitfinex","SOLUSD",1717579588166,21.84,173.94,173.85,380.3]
["bitfinex","SOLUSD",1717579588167,2.1277,173.89,173.85,380.3]
["bitfinex","SOLUSD",1717579588367,10.6367,173.92,173.85,380.3]
["bitfinex","SOLUSD",1717579588544,6.3819,173.89,173.82,2.1285]
["bitfinex","SOLUSD",1717579588745,2.1279,173.88,173.79,513.0735]
["bitfinex","SOLUSD",1717579589064,2.1279,173.88,173.81,2.1287]
["bitfinex","SOLUSD",1717579589262,2.128,173.87,173.81,2.1287]
["bitfinex","SOLUSD",1717579590060,2.1279,173.88,173.81,2.1287]
["bitfinex","SOLUSD",1717579590253,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717579590459,2.1279,173.88,173.8,20.0]
["bitfinex","SOLUSD",1717579590764,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717579591569,8.5097,173.89,173.82,2.1286]
["bitfinex","SOLUSD",1717579591748,6.3819,173.89,173.81,120.0]
["bitfinex","SOLUSD",1717579591949,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717579592561,6.3819,173.89,173.81,2.1286]
["bitfinex","SOLUSD",1717579592562,2.128,173.87,173.81,2.1286]
["bitfinex","SOLUSD",1717579594469,6.3819,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717579594855,6.3819,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717579595076,8.5097,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717579596871,2.1279,173.88,173.82,3.59400729]
["bitfinex","SOLUSD",1717579597061,2.1279,173.88,173.83,1.46542298]
["bitfinex","SOLUSD",1717579597585,2.1279,173.88,173.78,2.1291]
["bitfinex","SOLUSD",1717579597586,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717579597753,2.1285,173.83,173.77,122.1291]
["bitfinex","SOLUSD",1717579597958,4.2566,173.85,173.75,124.2589]
["bitfinex","SOLUSD",1717579598264,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717579598465,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717579598865,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717579599667,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717579600075,12.7689,173.86,173.77,120.0]
["bitfinex","SOLUSD",1717579600262,2.1285,173.83,173.77,122.1291]
["bitfinex","SOLUSD",1717579600460,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717579600876,2.1286,173.82,173.76,22.2993]
["bitfinex","SOLUSD",1717579601056,2.1286,173.82,173.76,2.2993]
["bitfinex","SOLUSD",1717579601878,6.3856,173.83,173.73,2.1296]
["bitfinex","SOLUSD",1717579602068,2.1289,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717579602695,2.1288,173.81,173.74,2.1295]
["bitfinex","SOLUSD",1717579602980,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717579603186,2.1287,173.82,173.75,3.05107083]
["bitfinex","SOLUSD",1717579603680,2.1287,173.81,173.75,3.05107083]
["bitfinex","SOLUSD",1717579603861,2.1287,173.81,173.76,0.92144877]
["bitfinex","SOLUSD",1717579604271,2.1287,173.82,173.76,0.92144877]
["bitfinex","SOLUSD",1717579604669,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717579604866,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717579605779,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717579605982,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717579607085,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717579607979,7.16,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717579612286,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717579612475,7.16,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717579612785,7.16,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717579612968,7.16,173.8,173.76,122.1293]
["bitfinex","SOLUSD",1717579613882,7.16,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717579614863,2.1287,173.81,173.76,122.1293]
["bitfinex","SOLUSD",1717579615093,2.1286,173.82,173.76,122.1293]
["bitfinex","SOLUSD",1717579615394,7.16,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717579620776,9.2888,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717579621376,7.16,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717579621596,7.16,173.84,173.79,122.4689]
["bitfinex","SOLUSD",1717579621766,9.2883,173.85,173.79,122.4689]
["bitfinex","SOLUSD",1717579621966,7.16,173.85,173.81,120.0]
["bitfinex","SOLUSD",1717579622689,2.1282,173.86,173.81,120.0]
["bitfinex","SOLUSD",1717579622864,4.2554,173.9,173.83,120.0]
["bitfinex","SOLUSD",1717579623063,7.16,173.89,173.85,120.0]
["bitfinex","SOLUSD",1717579623485,7.16,173.9,173.85,122.1282]
["bitfinex","SOLUSD",1717579623882,2.1275,173.91,173.85,122.1282]
["bitfinex","SOLUSD",1717579624083,7.16,173.9,173.86,0.34]
["bitfinex","SOLUSD",1717579626294,7.16,173.9,173.87,120.0]
["bitfinex","SOLUSD",1717579627000,2.1274,173.92,173.87,120.0]
["bitfinex","SOLUSD",1717579627201,7.16,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717579627882,2.1274,173.92,173.87,120.0]
["bitfinex","SOLUSD",1717579628197,0.4,173.94,173.89,120.0]
["bitfinex","SOLUSD",1717579628499,7.16,173.93,173.89,120.0]
["bitfinex","SOLUSD",1717579629012,9.2873,173.93,173.89,120.0]
["bitfinex","SOLUSD",1717579629401,9.2873,173.93,173.88,0.34]
["bitfinex","SOLUSD",1717579629903,7.16,173.91,173.88,0.17]
["bitfinex","SOLUSD",1717579630111,7.16,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717579630608,7.16,173.91,173.87,122.1279]
["bitfinex","SOLUSD",1717579630804,7.16,173.91,173.87,122.128]
["bitfinex","SOLUSD",1717579631304,7.16,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717579631598,7.16,173.91,173.87,122.128]
["bitfinex","SOLUSD",1717579632498,7.16,173.91,173.87,120.0]
["bitfinex","SOLUSD",1717579632684,7.16,173.91,173.87,122.1279]
["bitfinex","SOLUSD",1717579633821,7.56,173.94,173.9,120.0]
["bitfinex","SOLUSD",1717579634986,9.6871,173.94,173.9,120.0]
["bitfinex","SOLUSD",1717579635187,7.56,173.94,173.9,120.0]
["bitfinex","SOLUSD",1717579635508,0.4,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717579635911,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579640094,0.4,173.94,173.93,0.34]
["bitfinex","SOLUSD",1717579641210,0.4,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717579641211,7.56,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717579641424,7.56,173.94,173.91,20.0]
["bitfinex","SOLUSD",1717579641715,7.56,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717579641887,7.56,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717579642210,7.56,173.94,173.91,0.17]
["bitfinex","SOLUSD",1717579644198,7.56,173.94,173.91,2.2975]
["bitfinex","SOLUSD",1717579644399,7.56,173.94,173.91,0.17]
["bitfinex","SOLUSD",1717579644795,7.56,173.94,173.91,2.2975]
["bitfinex","SOLUSD",1717579646315,7.16,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717579646495,7.16,173.93,173.9,122.1276]
["bitfinex","SOLUSD",1717579649417,0.4,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717579649794,0.4,173.94,173.9,122.1275]
["bitfinex","SOLUSD",1717579656104,0.4,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717579656312,7.16,173.93,173.9,120.0]
["bitfinex","SOLUSD",1717579656503,7.16,173.93,173.91,2.2975]
["bitfinex","SOLUSD",1717579656919,7.16,173.93,173.91,0.17]
["bitfinex","SOLUSD",1717579657312,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579657528,7.56,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579658121,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579658301,7.56,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579658805,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579659031,7.56,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579659926,0.4,173.94,173.93,0.34]
["bitfinex","SOLUSD",1717579661033,0.4,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717579661205,0.4,173.94,173.92,120.0]
["bitfinex","SOLUSD",1717579666614,0.4,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717579666821,0.4,173.94,173.93,0.34]
["bitfinex","SOLUSD",1717579669731,7.56,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717579669923,7.56,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717579670131,7.16,173.93,173.91,120.0]
["bitfinex","SOLUSD",1717579670313,0.4,173.94,173.89,120.0]
["bitfinex","SOLUSD",1717579670519,2.1273,173.93,173.89,120.0]
["bitfinex","SOLUSD",1717579670842,7.16,173.91,173.89,120.0]
["bitfinex","SOLUSD",1717579671827,7.16,173.92,173.89,120.0]
["bitfinex","SOLUSD",1717579672211,7.16,173.91,173.87,1000.3]
["bitfinex","SOLUSD",1717579672416,7.16,173.91,173.88,22.1278]
["bitfinex","SOLUSD",1717579673816,7.16,173.91,173.89,0.94558685]
["bitfinex","SOLUSD",1717579674716,7.16,173.91,173.88,22.1278]
["bitfinex","SOLUSD",1717579675448,7.16,173.91,173.87,1000.64]
["bitfinex","SOLUSD",1717579675641,7.16,173.91,173.88,2.4679]
["bitfinex","SOLUSD",1717579677533,7.16,173.9,173.88,0.17]
["bitfinex","SOLUSD",1717579677733,2.1274,173.92,173.87,880.3]
["bitfinex","SOLUSD",1717579677734,7.16,173.89,173.87,880.3]
["bitfinex","SOLUSD",1717579678524,7.16,173.88,173.87,880.3]
["bitfinex","SOLUSD",1717579680220,6.1398234,173.88,173.87,880.3]
["bitfinex","SOLUSD",1717579680947,7.16,173.88,173.87,880.3]
["bitfinex","SOLUSD",1717579686053,2.1277,173.9,173.87,880.3]
["bitfinex","SOLUSD",1717579686347,7.16,173.88,173.87,880.3]
["bitfinex","SOLUSD",1717579687851,7.16,173.89,173.87,880.3]
["bitfinex","SOLUSD",1717579689261,7.16,173.9,173.88,120.34]
["bitfinex","SOLUSD",1717579690334,7.16,173.9,173.87,880.3]
["bitfinex","SOLUSD",1717579690547,9.2878,173.89,173.87,880.3]
["bitfinex","SOLUSD",1717579691553,7.16,173.88,173.87,880.3]
["bitfinex","SOLUSD",1717579691850,2.1277,173.9,173.87,880.3]
["bitfinex","SOLUSD",1717579692051,7.16,173.89,173.87,880.3]
["bitfinex","SOLUSD",1717579692833,7.16,173.9,173.87,880.3]
["bitfinex","SOLUSD",1717579693032,7.16,173.92,173.88,120.0]
["bitfinex","SOLUSD",1717579693252,7.16,173.92,173.89,0.34]
["bitfinex","SOLUSD",1717579693645,4.2534,173.98,173.9,120.0]
["bitfinex","SOLUSD",1717579693849,7.56,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717579694539,0.4,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717579694740,2.5271,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717579695135,0.4,173.94,173.93,120.0]
["bitfinex","SOLUSD",1717579695339,0.4,173.94,173.93,120.34]
["bitfinex","SOLUSD",1717579698762,0.4,173.94,173.93,0.34]
["bitfinex","SOLUSD",1717579699066,0.4,173.94,173.93,120.34]
["bitfinex","SOLUSD",1717579701572,0.4,173.94,173.93,126.5759]
["bitfinex","SOLUSD",1717579702665,0.4,173.94,173.93,128.7031]
["bitfinex","SOLUSD",1717579702881,0.4,173.94,173.93,151.4274]
["bitfinex","SOLUSD",1717579703049,0.4,173.94,173.93,171.4274]
["bitfinex","SOLUSD",1717579704063,0.4,173.94,173.93,182.0637]
["bitfinex","SOLUSD",1717579704282,0.4,173.94,173.93,201.451]
["bitfinex","SOLUSD",1717579704564,0.4,173.94,173.93,148.7031]
["bitfinex","SOLUSD",1717579705760,0.4,173.94,173.93,155.8631]
["bitfinex","SOLUSD",1717579706373,0.4,173.94,173.93,148.7031]
["bitfinex","SOLUSD",1717579708576,0.4,173.94,173.93,128.7031]
["bitfinex","SOLUSD",1717579708774,0.4,173.94,173.93,148.7031]
["bitfinex","SOLUSD",1717579709455,0.4,173.94,173.93,152.9576]
["bitfinex","SOLUSD",1717579710362,0.4,173.94,173.93,160.1176]
["bitfinex","SOLUSD",1717579711551,0.4,173.94,173.93,166.4994]
["bitfinex","SOLUSD",1717579711754,0.4,173.94,173.93,175.0085]
["bitfinex","SOLUSD",1717579713080,7.16,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717579714781,2.1264,174.0,173.96,120.0]
["bitfinex","SOLUSD",1717579715260,7.16,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717579715463,7.16,173.99,173.95,2.467]
["bitfinex","SOLUSD",1717579715464,2.1269,173.96,173.94,499.6]
["bitfinex","SOLUSD",1717579715671,9.2869,173.96,173.94,499.6]
["bitfinex","SOLUSD",1717579715854,4.2532,173.99,173.94,499.6]
["bitfinex","SOLUSD",1717579716054,7.16,173.97,173.94,619.6]
["bitfinex","SOLUSD",1717579716474,2.1265,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717579716779,7.16,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717579717379,9.2865,173.99,173.96,120.0]
["bitfinex","SOLUSD",1717579717770,2.1264,174.0,173.96,120.0]
["bitfinex","SOLUSD",1717579717980,7.16,173.98,173.96,120.0]
["bitfinex","SOLUSD",1717579719968,7.16,173.97,173.95,0.34]
["bitfinex","SOLUSD",1717579720297,4.2529,174.0,173.94,499.6]
["bitfinex","SOLUSD",1717579720298,7.16,173.96,173.94,499.6]
["bitfinex","SOLUSD",1717579724985,14.8846,174.01,174.0,486.0605]
["bitfinex","SOLUSD",1717579725183,54.8329,174.01,174.0,486.0605]
["bitfinex","SOLUSD",1717579726291,99.7786,174.01,174.0,351.45430212]
["bitfinex","SOLUSD",1717579726603,99.9486,174.01,174.0,315.09837112]
["bitfinex","SOLUSD",1717579726969,99.9486,174.01,174.0,313.21137112]
["bitfinex","SOLUSD",1717579727172,99.9486,174.01,174.0,311.48737112]
["bitfinex","SOLUSD",1717579727376,99.9486,174.01,174.0,309.76244012]
["bitfinex","SOLUSD",1717579727570,99.9486,174.01,174.0,308.03750912]
["bitfinex","SOLUSD",1717579727772,99.9486,174.01,174.0,306.31257812]
["bitfinex","SOLUSD",1717579727972,99.9486,174.01,174.0,304.58722439]
["bitfinex","SOLUSD",1717579728293,99.9486,174.01,174.0,302.86187066]
["bitfinex","SOLUSD",1717579730187,99.9486,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579730368,54.8329,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579738098,28.4235,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579739699,48.4235,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579740007,28.4235,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579741514,9.2863,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579743494,13.5389,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579743807,6.3789,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579743978,13.5389,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579744810,48.423,174.01,174.0,301.13651693]
["bitfinex","SOLUSD",1717579745109,48.423,174.01,174.0,274.82651693]
["bitfinex","SOLUSD",1717579745283,54.8952,174.01,174.0,274.82651693]
["bitfinex","SOLUSD",1717579748985,48.423,174.01,174.0,274.82651693]
["bitfinex","SOLUSD",1717579756219,52.91024388,174.01,174.0,274.82651693]
["bitfinex","SOLUSD",1717579760620,59.36924388,174.01,174.0,274.82651693]
["bitfinex","SOLUSD",1717579760806,66.52924388,174.01,174.0,273.10128834]
["bitfinex","SOLUSD",1717579761002,66.52924388,174.01,174.0,271.37605975]
["bitfinex","SOLUSD",1717579761200,66.52924388,174.01,174.0,269.65083116]
["bitfinex","SOLUSD",1717579761405,59.36924388,174.01,174.0,267.92560257]
["bitfinex","SOLUSD",1717579761603,59.36924388,174.01,174.0,266.22760258]
["bitfinex","SOLUSD",1717579761821,59.36924388,174.01,174.0,264.92760258]
["bitfinex","SOLUSD",1717579762023,59.36924388,174.01,174.0,262.82760258]
["bitfinex","SOLUSD",1717579762218,59.36924388,174.01,174.0,261.12760258]
["bitfinex","SOLUSD",1717579762527,52.91024388,174.01,174.0,259.42760258]
["bitfinex","SOLUSD",1717579762729,52.91024388,174.01,174.0,257.72760258]
["bitfinex","SOLUSD",1717579762916,52.91024388,174.01,174.0,256.02760258]
["bitfinex","SOLUSD",1717579763114,45.75024388,174.01,174.0,234.59760258]
["bitfinex","SOLUSD",1717579763310,45.75024388,174.01,174.0,232.89760258]
["bitfinex","SOLUSD",1717579763513,45.75024388,174.01,174.0,226.67237399]
["bitfinex","SOLUSD",1717579763720,45.75024388,174.01,174.0,224.9471454]
["bitfinex","SOLUSD",1717579763942,45.75024388,174.01,174.0,223.22191681]
["bitfinex","SOLUSD",1717579764226,45.75024388,174.01,174.0,221.49668822]
["bitfinex","SOLUSD",1717579764432,45.75024388,174.01,174.0,219.77145963]
["bitfinex","SOLUSD",1717579764606,45.75024388,174.01,174.0,218.04623104]
["bitfinex","SOLUSD",1717579764924,45.75024388,174.01,174.0,216.32100245]
["bitfinex","SOLUSD",1717579765129,45.75024388,174.01,174.0,214.59577386]
["bitfinex","SOLUSD",1717579765344,45.75024388,174.01,174.0,212.87054527]
["bitfinex","SOLUSD",1717579765633,45.75024388,174.01,174.0,209.42008809]
["bitfinex","SOLUSD",1717579765932,45.75024388,174.01,174.0,207.69476028]
["bitfinex","SOLUSD",1717579766132,45.75024388,174.01,174.0,205.99476028]
["bitfinex","SOLUSD",1717579766428,45.75024388,174.01,174.0,204.29476028]
["bitfinex","SOLUSD",1717579766631,45.75024388,174.01,174.0,202.79476028]
["bitfinex","SOLUSD",1717579766809,45.75024388,174.01,174.0,200.89476028]
["bitfinex","SOLUSD",1717579767008,45.75024388,174.01,174.0,199.19476028]
["bitfinex","SOLUSD",1717579767226,45.75024388,174.01,174.0,197.49476028]
["bitfinex","SOLUSD",1717579767430,45.75024388,174.01,174.0,195.79476028]
["bitfinex","SOLUSD",1717579767616,45.75024388,174.01,174.0,194.09476028]
["bitfinex","SOLUSD",1717579767823,45.75024388,174.01,174.0,192.36943247]
["bitfinex","SOLUSD",1717579768126,45.75024388,174.01,174.0,188.91877685]
["bitfinex","SOLUSD",1717579768307,45.75024388,174.01,174.0,187.19344904]
["bitfinex","SOLUSD",1717579768507,45.75024388,174.01,174.0,185.46812123]
["bitfinex","SOLUSD",1717579768729,45.75024388,174.01,174.0,183.74279342]
["bitfinex","SOLUSD",1717579768924,45.75024388,174.01,174.0,182.01746561]
["bitfinex","SOLUSD",1717579769127,45.75024388,174.01,174.0,180.2921378]
["bitfinex","SOLUSD",1717579769338,45.75024388,174.01,174.0,178.56680999]
["bitfinex","SOLUSD",1717579769505,45.75024388,174.01,174.0,176.84148218]
["bitfinex","SOLUSD",1717579769708,45.75024388,174.01,174.0,175.11615437]
["bitfinex","SOLUSD",1717579770116,45.75024388,174.01,174.0,173.39082656]
["bitfinex","SOLUSD",1717579770443,45.75024388,174.01,174.0,169.94017094]
["bitfinex","SOLUSD",1717579770746,45.75024388,174.01,174.0,168.21484313]
["bitfinex","SOLUSD",1717579770934,45.75024388,174.01,174.0,166.48951532]
["bitfinex","SOLUSD",1717579771233,45.75024388,174.01,174.0,163.06418751]
["bitfinex","SOLUSD",1717579771438,45.75024388,174.01,174.0,161.3388597]
["bitfinex","SOLUSD",1717579771611,45.75024388,174.01,174.0,159.61353189]
["bitfinex","SOLUSD",1717579771810,45.75024388,174.01,174.0,157.88820408]
["bitfinex","SOLUSD",1717579772009,45.75024388,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579772211,12.7578,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579772427,19.9178,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579772614,0.4,174.04,174.01,6.0376]
["bitfinex","SOLUSD",1717579772615,4.2523,174.03,174.01,6.0376]
["bitfinex","SOLUSD",1717579772816,9.2861,174.02,174.01,6.0376]
["bitfinex","SOLUSD",1717579773222,2.1263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579773949,9.2863,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579775923,2.1261,174.03,174.02,6.2544]
["bitfinex","SOLUSD",1717579776125,9.2861,174.03,174.02,6.2544]
["bitfinex","SOLUSD",1717579778042,2.1263,174.01,174.0,162.32117627]
["bitfinex","SOLUSD",1717579778421,2.1262,174.02,174.0,162.32117627]
["bitfinex","SOLUSD",1717579782445,2.1261,174.03,174.0,162.32117627]
["bitfinex","SOLUSD",1717579784156,2.1263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579784346,28.423,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579784725,48.423,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579790146,0.4,174.04,174.0,162.81277627]
["bitfinex","SOLUSD",1717579790465,7.16,174.01,174.0,162.81277627]
["bitfinex","SOLUSD",1717579791057,7.16,174.01,174.0,178.80707627]
["bitfinex","SOLUSD",1717579791235,2.1261,174.03,174.01,6.2795]
["bitfinex","SOLUSD",1717579791436,7.16,174.02,174.01,6.2795]
["bitfinex","SOLUSD",1717579791733,9.2861,174.02,174.01,6.2795]
["bitfinex","SOLUSD",1717579791933,7.16,174.02,174.01,6.2795]
["bitfinex","SOLUSD",1717579797664,2.1261,174.03,174.01,6.2795]
["bitfinex","SOLUSD",1717579797965,7.16,174.02,174.01,6.2795]
["bitfinex","SOLUSD",1717579800763,7.16,174.02,174.0,156.16287627]
["bitfinex","SOLUSD",1717579800945,2.1263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579801144,9.2863,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579802870,33.5389,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579803069,19.9178,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579803243,33.5389,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579803856,39.9178,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579805872,33.5389,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579806377,29.2863,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579806955,22.1263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579807170,29.2863,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579807356,33.5389,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579809250,0.4,174.04,174.0,156.16287627]
["bitfinex","SOLUSD",1717579809455,2.1261,174.03,174.0,162.65357627]
["bitfinex","SOLUSD",1717579809655,0.4,174.04,174.0,162.65357627]
["bitfinex","SOLUSD",1717579809851,2.1261,174.03,174.0,162.65357627]
["bitfinex","SOLUSD",1717579810056,7.16,174.01,174.0,162.65357627]
["bitfinex","SOLUSD",1717579810461,2.1261,174.02,174.0,162.65357627]
["bitfinex","SOLUSD",1717579810659,2.1261,174.03,174.0,162.65357627]
["bitfinex","SOLUSD",1717579810863,7.16,174.01,174.0,162.65357627]
["bitfinex","SOLUSD",1717579811884,9.2863,174.01,174.0,162.65357627]
["bitfinex","SOLUSD",1717579813078,2.1262,174.02,174.0,162.65357627]
["bitfinex","SOLUSD",1717579814781,7.16,174.01,174.0,162.65357627]
["bitfinex","SOLUSD",1717579816777,2.1262,174.02,174.0,162.65357627]
["bitfinex","SOLUSD",1717579816984,7.16,174.01,174.0,162.65357627]
["bitfinex","SOLUSD",1717579818583,0.4,174.04,174.0,178.14957627]
["bitfinex","SOLUSD",1717579818775,0.4,174.04,174.01,6.3167]
["bitfinex","SOLUSD",1717579818982,0.4,174.04,174.02,6.3167]
["bitfinex","SOLUSD",1717579819167,0.4,174.04,174.03,6.3167]
["bitfinex","SOLUSD",1717579820180,0.4,174.04,174.03,21.8127]
["bitfinex","SOLUSD",1717579820385,0.4,174.04,174.03,142.1527]
["bitfinex","SOLUSD",1717579822368,0.4,174.04,174.03,22.1527]
["bitfinex","SOLUSD",1717579824775,7.56,174.04,174.03,129.21803219]
["bitfinex","SOLUSD",1717579824979,7.56,174.04,174.03,22.1527]
["bitfinex","SOLUSD",1717579825367,7.56,174.04,174.03,6.3167]
["bitfinex","SOLUSD",1717579828682,7.56,174.04,174.0,156.16287627]
["bitfinex","SOLUSD",1717579828883,7.16,174.01,174.0,162.67867627]
["bitfinex","SOLUSD",1717579830060,2.526,174.04,174.0,162.67867627]
["bitfinex","SOLUSD",1717579830790,2.526,174.04,174.0,156.16287627]
["bitfinex","SOLUSD",1717579830791,0.4,174.04,174.0,156.16287627]
["bitfinex","SOLUSD",1717579830965,13.5389,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579831172,12.7578,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579831386,21.263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579831891,12.7578,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579832091,41.263,174.01,174.0,156.16287627]
["bitfinex","SOLUSD",1717579832283,54.8376,174.01,174.0,126.56287627]
["bitfinex","SOLUSD",1717579834372,54.8376,174.01,174.0,121.97758318]
["bitfinex","SOLUSD",1717579834795,76.3176,174.01,174.0,121.97758318]
["bitfinex","SOLUSD",1717579835496,92.523,174.01,174.0,117.37758318]
["bitfinex","SOLUSD",1717579835682,92.693,174.01,174.0,115.65215614]
["bitfinex","SOLUSD",1717579835984,92.693,174.01,174.0,113.9267291]
["bitfinex","SOLUSD",1717579836183,92.693,174.01,174.0,112.20130206]
["bitfinex","SOLUSD",1717579836184,92.863,174.01,174.0,112.20130206]
["bitfinex","SOLUSD",1717579836389,92.863,174.01,174.0,105.87587502]
["bitfinex","SOLUSD",1717579836593,132.1425,174.01,174.0,33.93924798]
["bitfinex","SOLUSD",1717579836816,2.1279,173.88,173.82,120.0]
["bitfinex","SOLUSD",1717579836970,7.16,173.83,173.82,128.2435]
["bitfinex","SOLUSD",1717579837172,7.16,173.83,173.82,22.7652]
["bitfinex","SOLUSD",1717579837372,28.64,173.88,173.82,144.8937]
["bitfinex","SOLUSD",1717579837573,7.16,173.85,173.84,16.1158]
["bitfinex","SOLUSD",1717579837772,7.16,173.85,173.84,22.7485]
["bitfinex","SOLUSD",1717579840781,2.1279,173.88,173.84,22.7485]
["bitfinex","SOLUSD",1717579843101,2.1279,173.88,173.84,16.1158]
["bitfinex","SOLUSD",1717579843308,2.1278,173.89,173.85,6.3697]
["bitfinex","SOLUSD",1717579843687,2.1279,173.88,173.85,6.3697]
["bitfinex","SOLUSD",1717579846808,2.128,173.87,173.85,6.3697]
["bitfinex","SOLUSD",1717579847708,2.1281,173.87,173.85,6.3697]
["bitfinex","SOLUSD",1717579847894,4.2556,173.89,173.85,6.3697]
["bitfinex","SOLUSD",1717579849293,2.128,173.87,173.85,6.3697]
["bitfinex","SOLUSD",1717579849499,2.1281,173.86,173.82,6.0075]
["bitfinex","SOLUSD",1717579850820,2.1281,173.86,173.83,6.0075]
["bitfinex","SOLUSD",1717579851121,2.128,173.87,173.83,6.0075]
["bitfinex","SOLUSD",1717579851503,2.1275,173.91,173.83,6.0075]
["bitfinex","SOLUSD",1717579851704,2.1283,173.85,173.81,6.5599]
["bitfinex","SOLUSD",1717579851908,2.1282,173.86,173.82,15.7197]
["bitfinex","SOLUSD",1717579852104,20.0,173.94,173.85,120.0]
["bitfinex","SOLUSD",1717579852428,7.16,173.88,173.87,6.3869]
["bitfinex","SOLUSD",1717579852813,7.16,173.88,173.84,6.0717]
["bitfinex","SOLUSD",1717579853018,7.16,173.85,173.84,6.0717]
["bitfinex","SOLUSD",1717579854017,2.1279,173.88,173.84,6.0717]
["bitfinex","SOLUSD",1717579854606,2.1279,173.88,173.84,6.0054]
["bitfinex","SOLUSD",1717579854801,2.1279,173.88,173.85,6.0054]
["bitfinex","SOLUSD",1717579855221,20.0,173.89,173.81,0.4]
["bitfinex","SOLUSD",1717579855432,2.1283,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579855607,2.1283,173.85,173.81,6.8805]
["bitfinex","SOLUSD",1717579855804,2.1282,173.86,173.81,6.8805]
["bitfinex","SOLUSD",1717579856111,2.1282,173.85,173.81,6.8805]
["bitfinex","SOLUSD",1717579856310,7.16,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579856705,2.1283,173.85,173.81,0.4]
["bitfinex","SOLUSD",1717579858012,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579858526,6.3837,173.88,173.82,6.1545]
["bitfinex","SOLUSD",1717579858822,2.1282,173.86,173.82,6.1545]
["bitfinex","SOLUSD",1717579861312,2.1282,173.85,173.82,6.1545]
["bitfinex","SOLUSD",1717579861513,2.1282,173.86,173.82,6.1545]
["bitfinex","SOLUSD",1717579861739,2.1282,173.85,173.82,6.1545]
["bitfinex","SOLUSD",1717579862015,2.1282,173.86,173.82,6.1545]
["bitfinex","SOLUSD",1717579862318,6.3833,173.89,173.83,6.5359]
["bitfinex","SOLUSD",1717579862520,4.2556,173.89,173.83,6.5359]
["bitfinex","SOLUSD",1717579862836,2.1279,173.88,173.85,6.1292]
["bitfinex","SOLUSD",1717579863328,2.1278,173.89,173.85,6.1292]
["bitfinex","SOLUSD",1717579863506,2.1278,173.89,173.85,22.1819]
["bitfinex","SOLUSD",1717579863698,2.1278,173.89,173.86,6.3244]
["bitfinex","SOLUSD",1717579863904,2.1277,173.9,173.86,15.1255]
["bitfinex","SOLUSD",1717579864103,2.1277,173.89,173.86,21.4499]
["bitfinex","SOLUSD",1717579866124,2.1277,173.89,173.86,6.3244]
["bitfinex","SOLUSD",1717579867033,9.47327703,173.96,173.82,135.2801]
["bitfinex","SOLUSD",1717579867234,2.128,173.87,173.82,15.2801]
["bitfinex","SOLUSD",1717579867612,2.128,173.87,173.82,21.8856]
["bitfinex","SOLUSD",1717579868009,2.128,173.87,173.82,15.2801]
["bitfinex","SOLUSD",1717579868210,2.128,173.87,173.82,21.7284]
["bitfinex","SOLUSD",1717579868627,2.1279,173.88,173.82,23.857]
["bitfinex","SOLUSD",1717579868940,7.16,173.86,173.83,6.3635]
["bitfinex","SOLUSD",1717579869630,7.16,173.86,173.82,137.4087]
["bitfinex","SOLUSD",1717579869817,2.1279,173.88,173.82,137.4087]
["bitfinex","SOLUSD",1717579870530,2.128,173.87,173.82,135.2801]
["bitfinex","SOLUSD",1717579871540,20.34,173.95,173.82,15.2801]
["bitfinex","SOLUSD",1717579871758,2.128,173.87,173.81,2.8687]
["bitfinex","SOLUSD",1717579871936,2.128,173.87,173.82,0.17]
["bitfinex","SOLUSD",1717579872931,2.128,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579872932,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579873142,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579873528,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579874038,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579874260,10.6407,173.86,173.81,0.4]
["bitfinex","SOLUSD",1717579874261,2.1284,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579876245,7.16,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579876647,7.15,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579879649,9.2786,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579880348,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579891472,9.2886,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579894166,13.5458,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579895282,2.1286,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579900753,33.1303993,173.88,173.81,0.4]
["bitfinex","SOLUSD",1717579900957,2.1285,173.83,173.81,0.4]
["bitfinex","SOLUSD",1717579901184,33.1303993,173.88,173.81,0.4]
["bitfinex","SOLUSD",1717579901185,20.0,173.84,173.81,0.4]
["bitfinex","SOLUSD",1717579901857,20.0,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579902460,6.95597703,173.92,173.81,6.4959]
["bitfinex","SOLUSD",1717579902666,6.95597703,173.92,173.82,120.17]
["bitfinex","SOLUSD",1717579902885,6.80353094,173.93,173.82,120.17]
["bitfinex","SOLUSD",1717579903059,7.16,173.87,173.83,22.2023]
["bitfinex","SOLUSD",1717579903266,7.16,173.87,173.85,6.3451]
["bitfinex","SOLUSD",1717579904478,4.68516172,173.94,173.86,6.3451]
["bitfinex","SOLUSD",1717579904791,20.0,173.95,173.86,6.3451]
["bitfinex","SOLUSD",1717579907284,20.0,173.95,173.82,0.17]
["bitfinex","SOLUSD",1717579907588,7.29597703,173.94,173.81,21.9237]
["bitfinex","SOLUSD",1717579910188,20.0,173.93,173.81,21.9237]
["bitfinex","SOLUSD",1717579919396,7.16,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579925801,7.16,173.88,173.81,0.4]
["bitfinex","SOLUSD",1717579926000,20.0,173.87,173.81,0.4]
["bitfinex","SOLUSD",1717579935113,7.16,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579938715,7.16,173.88,173.81,0.4]
["bitfinex","SOLUSD",1717579938888,7.16,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579940011,34.32,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579940195,55.6062,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579940399,48.4462,173.82,173.81,0.4]
["bitfinex","SOLUSD",1717579941511,2.1293,173.77,173.71,8.5373]
["bitfinex","SOLUSD",1717579941712,7.16,173.75,173.73,6.0074]
["bitfinex","SOLUSD",1717579941915,7.16,173.74,173.73,6.0074]
["bitfinex","SOLUSD",1717579945417,2.1295,173.75,173.73,6.0074]
["bitfinex","SOLUSD",1717579946425,4.2585,173.77,173.71,0.4]
["bitfinex","SOLUSD",1717579946426,2.1296,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717579946597,2.1295,173.75,173.71,6.4192]
["bitfinex","SOLUSD",1717579946798,2.1296,173.74,173.71,6.4192]
["bitfinex","SOLUSD",1717579946999,2.1298,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717579949035,2.1298,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579951005,6.3895,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579951206,32.779,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579951394,41.2984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579952319,48.4584,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579953307,41.2984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579954110,2.1297,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717579954315,2.1297,173.73,173.71,6.6848]
["bitfinex","SOLUSD",1717579954316,7.16,173.72,173.71,6.6848]
["bitfinex","SOLUSD",1717579955118,9.2898,173.72,173.71,6.6848]
["bitfinex","SOLUSD",1717579956625,2.1298,173.72,173.71,6.6848]
["bitfinex","SOLUSD",1717579956827,6.80353094,173.79,173.73,6.2014]
["bitfinex","SOLUSD",1717579957124,7.16,173.75,173.73,22.3304]
["bitfinex","SOLUSD",1717579957310,7.16,173.75,173.74,6.2014]
["bitfinex","SOLUSD",1717579957737,2.1288,173.81,173.74,0.17]
["bitfinex","SOLUSD",1717579957931,11.21277703,173.84,173.74,0.34]
["bitfinex","SOLUSD",1717579957932,2.1291,173.79,173.74,0.34]
["bitfinex","SOLUSD",1717579958127,2.1289,173.8,173.75,15.6587]
["bitfinex","SOLUSD",1717579958305,7.16,173.78,173.76,6.4301]
["bitfinex","SOLUSD",1717579958618,7.16,173.78,173.76,22.0888]
["bitfinex","SOLUSD",1717579958826,2.129,173.79,173.77,6.2718]
["bitfinex","SOLUSD",1717579959140,2.1289,173.8,173.77,21.9743]
["bitfinex","SOLUSD",1717579959305,2.1288,173.81,173.78,6.2718]
["bitfinex","SOLUSD",1717579959933,6.3861,173.82,173.75,22.2065]
["bitfinex","SOLUSD",1717579960121,2.1292,173.77,173.75,22.2065]
["bitfinex","SOLUSD",1717579960428,2.1291,173.78,173.75,22.2065]
["bitfinex","SOLUSD",1717579961026,2.129,173.79,173.75,22.2065]
["bitfinex","SOLUSD",1717579962727,2.1289,173.8,173.75,15.7209]
["bitfinex","SOLUSD",1717579962933,2.1289,173.8,173.75,120.0]
["bitfinex","SOLUSD",1717579963113,2.1289,173.8,173.76,6.1997]
["bitfinex","SOLUSD",1717579964625,2.1285,173.83,173.77,65.4132627]
["bitfinex","SOLUSD",1717579964930,7.16,173.81,173.78,22.0163]
["bitfinex","SOLUSD",1717579965131,2.1285,173.83,173.79,6.2272]
["bitfinex","SOLUSD",1717579965305,7.16,173.81,173.79,6.2272]
["bitfinex","SOLUSD",1717579966003,4.2565,173.85,173.79,6.2272]
["bitfinex","SOLUSD",1717579966231,2.1285,173.83,173.79,6.2272]
["bitfinex","SOLUSD",1717579966409,2.1284,173.84,173.8,6.2467]
["bitfinex","SOLUSD",1717579966612,2.1285,173.83,173.8,6.2467]
["bitfinex","SOLUSD",1717579967212,2.1286,173.82,173.78,6.2953]
["bitfinex","SOLUSD",1717579967813,2.1286,173.82,173.78,85.0071627]
["bitfinex","SOLUSD",1717579968013,2.1285,173.83,173.79,6.2068]
["bitfinex","SOLUSD",1717579968212,2.1286,173.82,173.79,6.2068]
["bitfinex","SOLUSD",1717579969019,4.2568,173.84,173.79,6.2068]
["bitfinex","SOLUSD",1717579969020,2.1285,173.83,173.79,6.2068]
["bitfinex","SOLUSD",1717579969241,2.1286,173.82,173.79,6.2068]
["bitfinex","SOLUSD",1717579970147,2.1287,173.81,173.76,6.0287]
["bitfinex","SOLUSD",1717579970524,2.1287,173.81,173.76,8.158]
["bitfinex","SOLUSD",1717579970725,2.1287,173.81,173.76,6.0287]
["bitfinex","SOLUSD",1717579972439,7.16,173.77,173.76,6.0287]
["bitfinex","SOLUSD",1717579976831,7.16,173.77,173.73,136.5643]
["bitfinex","SOLUSD",1717579977030,7.16,173.74,173.71,120.4]
["bitfinex","SOLUSD",1717579977229,7.16,173.73,173.71,126.96]
["bitfinex","SOLUSD",1717579977444,7.16,173.73,173.71,6.96]
["bitfinex","SOLUSD",1717579978046,7.16,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717579978948,7.16,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717579979365,7.16,173.74,173.71,9.0899]
["bitfinex","SOLUSD",1717579980260,7.16,173.73,173.71,9.0899]
["bitfinex","SOLUSD",1717579980456,7.16,173.73,173.71,6.96]
["bitfinex","SOLUSD",1717579981740,7.16,173.72,173.71,6.96]
["bitfinex","SOLUSD",1717579981935,7.16,173.72,173.71,7.13]
["bitfinex","SOLUSD",1717579982154,7.16,173.72,173.71,9.2599]
["bitfinex","SOLUSD",1717579982654,7.16,173.72,173.71,7.13]
["bitfinex","SOLUSD",1717579982858,7.16,173.73,173.71,9.0899]
["bitfinex","SOLUSD",1717579983049,7.16,173.73,173.71,129.0899]
["bitfinex","SOLUSD",1717579983246,2.1291,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717579983758,2.129,173.79,173.73,2.1297]
["bitfinex","SOLUSD",1717579984139,2.1291,173.78,173.71,131.2199]
["bitfinex","SOLUSD",1717579984334,2.1291,173.78,173.72,2.4697]
["bitfinex","SOLUSD",1717579984537,2.1291,173.78,173.73,8.4637]
["bitfinex","SOLUSD",1717579984738,2.1291,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579985143,24.2577,173.8,173.74,0.17]
["bitfinex","SOLUSD",1717579985347,2.1291,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579985761,2.129,173.79,173.74,0.17]
["bitfinex","SOLUSD",1717579986250,2.1291,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579986752,2.129,173.79,173.74,0.17]
["bitfinex","SOLUSD",1717579986954,2.1291,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579988074,2.1292,173.77,173.74,0.17]
["bitfinex","SOLUSD",1717579988641,2.1292,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579988981,2.1292,173.77,173.74,0.17]
["bitfinex","SOLUSD",1717579989347,2.1292,173.78,173.74,0.17]
["bitfinex","SOLUSD",1717579989753,2.1292,173.77,173.74,0.17]
["bitfinex","SOLUSD",1717579990660,4.258,173.79,173.74,0.17]
["bitfinex","SOLUSD",1717579990847,2.1292,173.77,173.73,126.334]
["bitfinex","SOLUSD",1717579991551,2.1291,173.78,173.73,126.334]
["bitfinex","SOLUSD",1717579991861,7.16,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717579992163,7.16,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717579993375,2.1294,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717579996471,2.1293,173.77,173.71,2.5299]
["bitfinex","SOLUSD",1717579997676,2.1294,173.76,173.71,7.054]
["bitfinex","SOLUSD",1717579998979,2.1292,173.77,173.71,9.1839]
["bitfinex","SOLUSD",1717580003465,2.1292,173.77,173.72,1.14933871]
["bitfinex","SOLUSD",1717580003657,2.1292,173.77,173.72,22.81233871]
["bitfinex","SOLUSD",1717580004422,2.1292,173.77,173.72,21.663]
["bitfinex","SOLUSD",1717580005781,2.1292,173.77,173.72,141.663]
["bitfinex","SOLUSD",1717580005970,2.1292,173.77,173.73,6.0379]
["bitfinex","SOLUSD",1717580006884,2.129,173.8,173.74,141.663]
["bitfinex","SOLUSD",1717580007090,4.2568,173.84,173.75,0.17]
["bitfinex","SOLUSD",1717580007290,7.16,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717580007469,7.16,173.8,173.79,6.0379]
["bitfinex","SOLUSD",1717580008790,2.1286,173.82,173.79,6.0379]
["bitfinex","SOLUSD",1717580009088,2.1286,173.82,173.8,0.28774249]
["bitfinex","SOLUSD",1717580009293,2.1285,173.83,173.8,6.1177]
["bitfinex","SOLUSD",1717580010385,2.1286,173.82,173.78,15.6251]
["bitfinex","SOLUSD",1717580010592,2.1287,173.81,173.78,21.9318]
["bitfinex","SOLUSD",1717580011395,2.1287,173.82,173.78,21.9318]
["bitfinex","SOLUSD",1717580013901,2.1285,173.83,173.78,21.9318]
["bitfinex","SOLUSD",1717580015279,2.1286,173.82,173.78,21.9318]
["bitfinex","SOLUSD",1717580015482,2.1285,173.83,173.78,21.9318]
["bitfinex","SOLUSD",1717580017681,2.1284,173.84,173.78,24.0608]
["bitfinex","SOLUSD",1717580017900,4.2565,173.85,173.78,24.0608]
["bitfinex","SOLUSD",1717580018204,2.1285,173.83,173.78,21.9318]
["bitfinex","SOLUSD",1717580024700,2.1286,173.82,173.78,21.9318]
["bitfinex","SOLUSD",1717580026496,2.1285,173.83,173.78,21.9318]
["bitfinex","SOLUSD",1717580027307,7.16,173.79,173.78,21.9318]
["bitfinex","SOLUSD",1717580035285,7.16,173.79,173.78,6.3067]
["bitfinex","SOLUSD",1717580035484,7.16,173.79,173.76,6.0547]
["bitfinex","SOLUSD",1717580035703,2.1287,173.81,173.76,6.0547]
["bitfinex","SOLUSD",1717580036122,2.1287,173.81,173.76,8.184]
["bitfinex","SOLUSD",1717580036321,10.6425,173.83,173.76,6.0547]
["bitfinex","SOLUSD",1717580036530,2.1288,173.81,173.76,6.0547]
["bitfinex","SOLUSD",1717580037885,2.1288,173.81,173.76,8.184]
["bitfinex","SOLUSD",1717580038312,2.1287,173.82,173.76,8.184]
["bitfinex","SOLUSD",1717580038700,2.1287,173.81,173.76,8.184]
["bitfinex","SOLUSD",1717580039012,2.1287,173.82,173.77,6.0547]
["bitfinex","SOLUSD",1717580039435,2.1287,173.81,173.77,6.0547]
["bitfinex","SOLUSD",1717580039601,2.1287,173.82,173.77,6.0547]
["bitfinex","SOLUSD",1717580039908,2.1287,173.81,173.77,6.0547]
["bitfinex","SOLUSD",1717580040724,2.1289,173.8,173.76,15.4771]
["bitfinex","SOLUSD",1717580041011,2.1289,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717580041208,2.1289,173.8,173.75,8.5527]
["bitfinex","SOLUSD",1717580041731,2.1289,173.8,173.75,6.4233]
["bitfinex","SOLUSD",1717580042824,2.1289,173.8,173.75,8.5527]
["bitfinex","SOLUSD",1717580043917,2.1288,173.81,173.75,8.5527]
["bitfinex","SOLUSD",1717580044828,2.1289,173.8,173.75,6.2533]
["bitfinex","SOLUSD",1717580045300,2.1289,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580045697,2.1289,173.8,173.75,6.2533]
["bitfinex","SOLUSD",1717580046117,2.1289,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580046322,2.1289,173.8,173.75,6.2533]
["bitfinex","SOLUSD",1717580046534,4.2573,173.82,173.75,8.3827]
["bitfinex","SOLUSD",1717580046700,2.1288,173.81,173.75,8.3827]
["bitfinex","SOLUSD",1717580047413,2.1288,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580047720,2.1288,173.8,173.75,6.2533]
["bitfinex","SOLUSD",1717580048513,2.1288,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580048714,2.1288,173.81,173.75,8.3827]
["bitfinex","SOLUSD",1717580049303,2.1288,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580049523,2.1288,173.8,173.75,6.2533]
["bitfinex","SOLUSD",1717580049730,2.1288,173.8,173.75,8.3827]
["bitfinex","SOLUSD",1717580051129,4.3822,173.92,173.75,126.2533]
["bitfinex","SOLUSD",1717580051323,7.16,173.79,173.77,2.1291]
["bitfinex","SOLUSD",1717580051534,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717580051736,2.1286,173.82,173.76,2.2993]
["bitfinex","SOLUSD",1717580052239,2.1287,173.81,173.76,2.2993]
["bitfinex","SOLUSD",1717580052526,2.1287,173.81,173.76,6.7193]
["bitfinex","SOLUSD",1717580053648,7.16,173.78,173.76,6.7193]
["bitfinex","SOLUSD",1717580053829,2.1287,173.81,173.76,6.7193]
["bitfinex","SOLUSD",1717580055031,2.1288,173.81,173.76,6.7193]
["bitfinex","SOLUSD",1717580055227,2.1288,173.8,173.76,6.5493]
["bitfinex","SOLUSD",1717580056518,2.129,173.79,173.76,6.5493]
["bitfinex","SOLUSD",1717580056729,2.1291,173.78,173.74,6.4895]
["bitfinex","SOLUSD",1717580057315,2.129,173.79,173.74,6.4895]
["bitfinex","SOLUSD",1717580059239,2.1291,173.78,173.74,6.4895]
["bitfinex","SOLUSD",1717580059452,2.129,173.79,173.74,6.4895]
["bitfinex","SOLUSD",1717580061536,2.1291,173.78,173.74,6.4895]
["bitfinex","SOLUSD",1717580062043,2.129,173.79,173.74,6.4895]
["bitfinex","SOLUSD",1717580062943,2.1291,173.78,173.74,6.4895]
["bitfinex","SOLUSD",1717580063848,20.0,173.82,173.74,6.4895]
["bitfinex","SOLUSD",1717580064025,2.129,173.79,173.74,6.4895]
["bitfinex","SOLUSD",1717580065145,2.1291,173.78,173.74,6.4895]
["bitfinex","SOLUSD",1717580068452,4.2575,173.81,173.74,17.8513]
["bitfinex","SOLUSD",1717580068744,2.1289,173.8,173.74,17.8513]
["bitfinex","SOLUSD",1717580069421,4.2575,173.81,173.74,17.8513]
["bitfinex","SOLUSD",1717580069622,2.129,173.79,173.75,6.2705]
["bitfinex","SOLUSD",1717580070728,2.129,173.79,173.76,6.5529]
["bitfinex","SOLUSD",1717580072747,2.1291,173.78,173.76,6.5529]
["bitfinex","SOLUSD",1717580074044,2.1291,173.78,173.73,122.2996]
["bitfinex","SOLUSD",1717580074239,2.1291,173.78,173.74,6.7036]
["bitfinex","SOLUSD",1717580074853,2.1291,173.78,173.75,6.4699]
["bitfinex","SOLUSD",1717580078559,2.129,173.79,173.75,6.4699]
["bitfinex","SOLUSD",1717580079254,2.1289,173.8,173.75,6.4699]
["bitfinex","SOLUSD",1717580079470,39.1581,173.82,173.76,6.1497]
["bitfinex","SOLUSD",1717580079654,2.1289,173.8,173.76,6.1497]
["bitfinex","SOLUSD",1717580081358,2.129,173.79,173.76,6.1497]
["bitfinex","SOLUSD",1717580083765,2.1291,173.78,173.76,6.1497]
["bitfinex","SOLUSD",1717580084152,2.1291,173.78,173.74,6.8555]
["bitfinex","SOLUSD",1717580086247,2.1291,173.78,173.74,6.5155]
["bitfinex","SOLUSD",1717580087066,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717580087447,2.1291,173.78,173.73,8.7863]
["bitfinex","SOLUSD",1717580087771,2.129,173.79,173.73,8.7863]
["bitfinex","SOLUSD",1717580088154,2.129,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717580088867,2.129,173.79,173.73,8.7863]
["bitfinex","SOLUSD",1717580089767,2.1291,173.78,173.73,8.7863]
["bitfinex","SOLUSD",1717580092068,20.0,173.82,173.71,0.4]
["bitfinex","SOLUSD",1717580092279,10.6468,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717580092482,9.2898,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717580092768,7.16,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717580092944,2.1305,173.67,173.61,15.5067]
["bitfinex","SOLUSD",1717580093147,7.16,173.64,173.61,9.0164]
["bitfinex","SOLUSD",1717580093467,7.16,173.64,173.61,6.8853]
["bitfinex","SOLUSD",1717580093763,7.16,173.66,173.62,22.0697]
["bitfinex","SOLUSD",1717580094144,7.16,173.66,173.62,142.0697]
["bitfinex","SOLUSD",1717580094979,7.16,173.65,173.63,0.34]
["bitfinex","SOLUSD",1717580098275,7.16,173.64,173.63,0.34]
["bitfinex","SOLUSD",1717580101668,2.1301,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717580101872,7.16,173.7,173.67,120.0]
["bitfinex","SOLUSD",1717580102077,2.1297,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717580102654,2.1297,173.73,173.69,126.2115]
["bitfinex","SOLUSD",1717580103062,2.1299,173.72,173.69,126.2115]
["bitfinex","SOLUSD",1717580103367,2.1299,173.72,173.69,6.2115]
["bitfinex","SOLUSD",1717580103978,7.16,173.7,173.69,6.2115]
["bitfinex","SOLUSD",1717580104161,7.16,173.7,173.69,6.3815]
["bitfinex","SOLUSD",1717580104561,7.16,173.7,173.69,0.17]
["bitfinex","SOLUSD",1717580104768,9.2901,173.7,173.65,120.0]
["bitfinex","SOLUSD",1717580105080,7.16,173.67,173.66,0.34]
["bitfinex","SOLUSD",1717580105264,7.16,173.67,173.66,0.17]
["bitfinex","SOLUSD",1717580107161,7.16,173.67,173.64,122.1307]
["bitfinex","SOLUSD",1717580107483,7.16,173.66,173.64,120.0]
["bitfinex","SOLUSD",1717580107871,7.16,173.66,173.64,122.1308]
["bitfinex","SOLUSD",1717580108073,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717580108261,2.1301,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717580108872,4.26,173.71,173.61,126.8003]
["bitfinex","SOLUSD",1717580109079,7.16,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717580109687,7.16,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717580109867,7.16,173.64,173.61,126.8003]
["bitfinex","SOLUSD",1717580110067,7.16,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717580110475,7.16,173.64,173.61,126.8003]
["bitfinex","SOLUSD",1717580110476,7.16,173.64,173.61,128.9314]
["bitfinex","SOLUSD",1717580110672,7.16,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717580110864,8.5222,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717580111078,24.2612,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717580111276,2.1309,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717580111583,6.3922,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717580111777,6.3931,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717580112083,22.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717580112879,26.3931,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717580113463,32.7863,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717580113677,55.6306,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717580118504,4.2629,173.59,173.52,0.8228399]
["bitfinex","SOLUSD",1717580118786,7.16,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580119589,4.2637,173.56,173.52,0.8228399]
["bitfinex","SOLUSD",1717580119885,9.2921,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580120095,7.16,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580120275,9.2921,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580123578,2.1321,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580127587,14.9213,173.58,173.52,2.26383976]
["bitfinex","SOLUSD",1717580127801,7.16,173.54,173.53,1.44091681]
["bitfinex","SOLUSD",1717580128994,7.16,173.54,173.52,0.8228399]
["bitfinex","SOLUSD",1717580129193,7.16,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580135298,19.1846,173.58,173.52,0.8228399]
["bitfinex","SOLUSD",1717580135504,2.132,173.55,173.52,0.8228399]
["bitfinex","SOLUSD",1717580135998,2.132,173.54,173.52,0.8228399]
["bitfinex","SOLUSD",1717580136203,2.1321,173.54,173.52,0.8228399]
["bitfinex","SOLUSD",1717580137303,13.1781,173.53,173.52,0.8228399]
["bitfinex","SOLUSD",1717580137612,21.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580137804,55.643,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580145303,41.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580145515,69.963,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580146216,32.7938,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580147301,4.2634,173.57,173.51,0.57]
["bitfinex","SOLUSD",1717580147514,7.16,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717580147818,7.16,173.53,173.51,6.6059]
["bitfinex","SOLUSD",1717580147994,7.16,173.53,173.51,21.8439]
["bitfinex","SOLUSD",1717580148196,14.9194,173.6,173.52,21.6139]
["bitfinex","SOLUSD",1717580148416,7.16,173.54,173.53,6.3755]
["bitfinex","SOLUSD",1717580148614,7.16,173.54,173.53,6.5455]
["bitfinex","SOLUSD",1717580149000,2.1318,173.56,173.53,6.5455]
["bitfinex","SOLUSD",1717580149921,2.1318,173.56,173.53,22.3007]
["bitfinex","SOLUSD",1717580151293,20.0,173.58,173.53,22.3007]
["bitfinex","SOLUSD",1717580151499,7.16,173.54,173.53,6.3755]
["bitfinex","SOLUSD",1717580153819,2.1319,173.56,173.53,6.3755]
["bitfinex","SOLUSD",1717580154417,2.1319,173.55,173.51,9.1696]
["bitfinex","SOLUSD",1717580155002,2.1319,173.56,173.51,9.1696]
["bitfinex","SOLUSD",1717580155821,2.1319,173.55,173.51,9.1696]
["bitfinex","SOLUSD",1717580156026,2.1318,173.56,173.51,9.1696]
["bitfinex","SOLUSD",1717580156605,2.1319,173.55,173.51,9.1696]
["bitfinex","SOLUSD",1717580157823,10.6582,173.58,173.51,9.1696]
["bitfinex","SOLUSD",1717580158118,2.1319,173.55,173.51,7.0372]
["bitfinex","SOLUSD",1717580158424,2.1319,173.55,173.51,9.1695]
["bitfinex","SOLUSD",1717580159307,2.1318,173.56,173.51,9.1695]
["bitfinex","SOLUSD",1717580160403,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717580160733,2.1319,173.55,173.51,9.1695]
["bitfinex","SOLUSD",1717580161823,2.1319,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717580162044,7.16,173.61,173.51,0.4]
["bitfinex","SOLUSD",1717580162223,16.4523,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580162435,35.643,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580162725,8.04353121,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717580162726,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717580163041,22.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717580163323,9.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580163724,29.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580166733,22.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580167236,7.16,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580167540,9.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580168608,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580169315,9.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580170133,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580170436,7.16,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580170821,9.2923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580174438,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717580174820,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580181351,16.4523,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580181738,36.4523,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580181921,20.7169,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580182126,40.7169,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717580185950,7.16,173.47,173.46,6.5288]
["bitfinex","SOLUSD",1717580186649,7.16,173.47,173.44,6.3874]
["bitfinex","SOLUSD",1717580186855,2.1329,173.47,173.44,6.3874]
["bitfinex","SOLUSD",1717580187722,2.1328,173.48,173.44,6.3874]
["bitfinex","SOLUSD",1717580188123,10.6629,173.5,173.44,6.3874]
["bitfinex","SOLUSD",1717580188375,2.1328,173.48,173.44,6.3874]
["bitfinex","SOLUSD",1717580189276,2.1329,173.47,173.44,6.3874]
["bitfinex","SOLUSD",1717580190335,2.1328,173.48,173.44,6.3874]
["bitfinex","SOLUSD",1717580190562,2.1328,173.48,173.44,8.5206]
["bitfinex","SOLUSD",1717580190761,2.1327,173.49,173.44,8.5206]
["bitfinex","SOLUSD",1717580191269,2.1328,173.48,173.44,6.3874]
["bitfinex","SOLUSD",1717580192161,4.2652,173.5,173.44,6.3874]
["bitfinex","SOLUSD",1717580192666,2.1328,173.48,173.44,6.3874]
["bitfinex","SOLUSD",1717580194844,2.1327,173.49,173.44,17.5361]
["bitfinex","SOLUSD",1717580195065,2.1327,173.49,173.46,6.4264]
["bitfinex","SOLUSD",1717580195373,2.1327,173.49,173.47,0.73908116]
["bitfinex","SOLUSD",1717580195743,2.1323,173.52,173.48,6.4264]
["bitfinex","SOLUSD",1717580195942,7.16,173.49,173.48,6.4264]
["bitfinex","SOLUSD",1717580196158,2.1324,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717580196558,2.1325,173.5,173.48,6.4264]
["bitfinex","SOLUSD",1717580196768,2.1325,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717580197357,2.1325,173.5,173.48,6.4264]
["bitfinex","SOLUSD",1717580197552,2.1325,173.51,173.48,6.4264]
["bitfinex","SOLUSD",1717580198267,7.16,173.49,173.48,6.4264]
["bitfinex","SOLUSD",1717580199681,7.16,173.49,173.48,7.08121322]
["bitfinex","SOLUSD",1717580200285,7.16,173.49,173.48,6.4264]
["bitfinex","SOLUSD",1717580201145,7.16,173.49,173.46,6.259]
["bitfinex","SOLUSD",1717580201381,2.1325,173.5,173.46,22.8822]
["bitfinex","SOLUSD",1717580201678,7.16,173.47,173.46,22.8822]
["bitfinex","SOLUSD",1717580201872,7.16,173.47,173.46,23.0522]
["bitfinex","SOLUSD",1717580202240,7.16,173.47,173.46,25.1852]
["bitfinex","SOLUSD",1717580202441,2.1325,173.51,173.46,25.1852]
["bitfinex","SOLUSD",1717580202856,2.1325,173.5,173.46,25.1852]
["bitfinex","SOLUSD",1717580203242,2.1325,173.5,173.46,23.0522]
["bitfinex","SOLUSD",1717580203652,2.1325,173.5,173.46,22.8822]
["bitfinex","SOLUSD",1717580203854,2.1325,173.5,173.46,22.7122]
["bitfinex","SOLUSD",1717580204969,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717580205277,30.7723,173.52,173.46,8.9701]
["bitfinex","SOLUSD",1717580205471,30.7723,173.52,173.47,6.4971]
["bitfinex","SOLUSD",1717580205871,2.1324,173.51,173.47,6.4971]
["bitfinex","SOLUSD",1717580209255,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580209854,2.1324,173.51,173.46,8.5128]
["bitfinex","SOLUSD",1717580210371,30.7723,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717580210574,2.1324,173.51,173.46,8.5128]
["bitfinex","SOLUSD",1717580211975,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717580212150,7.16,173.48,173.46,8.5127]
["bitfinex","SOLUSD",1717580213771,4.2637,173.56,173.48,126.4972]
["bitfinex","SOLUSD",1717580213972,2.1321,173.54,173.49,8.6298]
["bitfinex","SOLUSD",1717580214272,2.1321,173.54,173.5,0.17]
["bitfinex","SOLUSD",1717580215756,7.16,173.51,173.49,6.4972]
["bitfinex","SOLUSD",1717580216073,7.16,173.5,173.49,6.4972]
["bitfinex","SOLUSD",1717580216377,7.16,173.5,173.47,16.3168]
["bitfinex","SOLUSD",1717580216672,7.16,173.48,173.47,16.3168]
["bitfinex","SOLUSD",1717580216861,7.16,173.48,173.47,16.4868]
["bitfinex","SOLUSD",1717580217568,7.16,173.48,173.47,18.6197]
["bitfinex","SOLUSD",1717580218476,7.16,173.48,173.47,2.3029]
["bitfinex","SOLUSD",1717580218771,7.16,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717580218979,7.16,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717580219269,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580219469,4.2644,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717580219470,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717580220290,20.0,173.55,173.46,120.0]
["bitfinex","SOLUSD",1717580220461,4.2636,173.56,173.49,2.1325]
["bitfinex","SOLUSD",1717580220655,2.1322,173.53,173.48,8.4454]
["bitfinex","SOLUSD",1717580220876,2.1323,173.52,173.48,6.3127]
["bitfinex","SOLUSD",1717580221185,2.1322,173.53,173.48,143.9202]
["bitfinex","SOLUSD",1717580221353,2.1323,173.52,173.49,0.17]
["bitfinex","SOLUSD",1717580221681,30.6603,173.54,173.47,2.3029]
["bitfinex","SOLUSD",1717580221682,2.1324,173.51,173.47,2.3029]
["bitfinex","SOLUSD",1717580221996,2.1324,173.51,173.45,124.2663]
["bitfinex","SOLUSD",1717580221997,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580222147,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717580223564,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717580223771,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717580225173,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717580226586,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717580227083,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717580227275,2.1325,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717580228192,2.1325,173.5,173.45,2.3031]
["bitfinex","SOLUSD",1717580228351,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717580229286,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580229782,7.16,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717580231357,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580231562,2.1325,173.51,173.44,4.2665]
["bitfinex","SOLUSD",1717580231563,30.7723,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717580233302,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717580233463,2.1323,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717580233661,9.2923,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717580234291,9.2923,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717580234607,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717580234767,22.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717580234967,2.1321,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717580235361,2.1321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717580236769,2.1321,173.54,173.49,8.4881]
["bitfinex","SOLUSD",1717580237182,5.98348576,173.59,173.5,120.17]
["bitfinex","SOLUSD",1717580237183,12.7895,173.58,173.5,120.17]
["bitfinex","SOLUSD",1717580237380,2.1319,173.56,173.51,23.854]
["bitfinex","SOLUSD",1717580237686,2.132,173.55,173.52,7.36866564]
["bitfinex","SOLUSD",1717580238902,2.132,173.54,173.52,7.36866564]
["bitfinex","SOLUSD",1717580239194,2.132,173.55,173.52,7.36866564]
["bitfinex","SOLUSD",1717580239766,2.132,173.54,173.52,7.36866564]
["bitfinex","SOLUSD",1717580239973,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580240393,2.1319,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580240906,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580241878,2.132,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580242805,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580243400,2.132,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580246594,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580247609,2.132,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580247989,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580248497,2.132,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580248704,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580249202,7.16,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580249406,7.16,173.54,173.53,6.548011]
["bitfinex","SOLUSD",1717580250398,2.1318,173.56,173.53,6.548011]
["bitfinex","SOLUSD",1717580251606,2.1319,173.55,173.53,6.548011]
["bitfinex","SOLUSD",1717580252011,2.1318,173.56,173.53,6.548011]
["bitfinex","SOLUSD",1717580252701,30.6586,173.57,173.53,6.403611]
["bitfinex","SOLUSD",1717580252884,2.1319,173.55,173.53,6.403611]
["bitfinex","SOLUSD",1717580253592,2.132,173.55,173.53,6.403611]
["bitfinex","SOLUSD",1717580254192,2.1317,173.57,173.53,8.535711]
["bitfinex","SOLUSD",1717580254395,13.14348576,173.61,173.53,6.403611]
["bitfinex","SOLUSD",1717580254602,20.0,173.6,173.55,120.0]
["bitfinex","SOLUSD",1717580254802,2.1315,173.59,173.55,120.0]
["bitfinex","SOLUSD",1717580255005,2.1315,173.59,173.56,6.6253]
["bitfinex","SOLUSD",1717580255493,2.1315,173.58,173.56,6.6253]
["bitfinex","SOLUSD",1717580257481,2.1317,173.57,173.56,6.6253]
["bitfinex","SOLUSD",1717580258720,2.1317,173.57,173.54,0.34]
["bitfinex","SOLUSD",1717580258902,2.1317,173.57,173.55,0.17]
["bitfinex","SOLUSD",1717580259815,2.1317,173.57,173.54,6.8186]
["bitfinex","SOLUSD",1717580260495,2.1317,173.57,173.54,6.6486]
["bitfinex","SOLUSD",1717580261693,2.1317,173.57,173.53,0.532511]
["bitfinex","SOLUSD",1717580261896,2.1317,173.57,173.54,0.17]
["bitfinex","SOLUSD",1717580265815,2.1316,173.58,173.54,0.34]
["bitfinex","SOLUSD",1717580268216,2.1317,173.57,173.54,0.34]
["bitfinex","SOLUSD",1717580268403,2.1316,173.58,173.54,0.34]
["bitfinex","SOLUSD",1717580268598,2.1316,173.58,173.54,2.472]
["bitfinex","SOLUSD",1717580268788,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717580268993,2.1314,173.6,173.56,0.34]
["bitfinex","SOLUSD",1717580269402,2.1314,173.59,173.56,0.34]
["bitfinex","SOLUSD",1717580269711,2.1314,173.6,173.56,7.32840246]
["bitfinex","SOLUSD",1717580269888,2.1314,173.6,173.56,9.46020246]
["bitfinex","SOLUSD",1717580270087,2.1314,173.6,173.56,15.50940246]
["bitfinex","SOLUSD",1717580270309,2.1314,173.6,173.56,8.521]
["bitfinex","SOLUSD",1717580270512,20.0,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717580270715,2.131,173.63,173.59,6.98840246]
["bitfinex","SOLUSD",1717580270891,7.16,173.6,173.58,9.104]
["bitfinex","SOLUSD",1717580271091,7.16,173.6,173.59,9.11980246]
["bitfinex","SOLUSD",1717580271297,7.16,173.6,173.59,2.4714]
["bitfinex","SOLUSD",1717580271596,7.16,173.6,173.59,0.34]
["bitfinex","SOLUSD",1717580272316,7.16,173.6,173.59,7.32840246]
["bitfinex","SOLUSD",1717580272522,7.16,173.6,173.59,0.34]
["bitfinex","SOLUSD",1717580272690,2.131,173.63,173.59,7.32840246]
["bitfinex","SOLUSD",1717580272890,2.131,173.63,173.59,0.34]
["bitfinex","SOLUSD",1717580273217,2.131,173.63,173.59,7.32840246]
["bitfinex","SOLUSD",1717580273400,2.131,173.62,173.59,7.32840246]
["bitfinex","SOLUSD",1717580273714,2.131,173.62,173.59,0.34]
["bitfinex","SOLUSD",1717580273917,2.131,173.62,173.59,7.32840246]
["bitfinex","SOLUSD",1717580274494,2.131,173.63,173.6,13.61900246]
["bitfinex","SOLUSD",1717580274702,2.131,173.63,173.61,2.47354782]
["bitfinex","SOLUSD",1717580274911,7.16,173.62,173.61,2.47354782]
["bitfinex","SOLUSD",1717580275116,7.16,173.62,173.61,2.64354782]
["bitfinex","SOLUSD",1717580275316,7.16,173.62,173.61,0.34]
["bitfinex","SOLUSD",1717580277002,7.16,173.62,173.61,7.32840246]
["bitfinex","SOLUSD",1717580277201,7.16,173.62,173.61,0.34]
["bitfinex","SOLUSD",1717580279659,9.291,173.62,173.61,0.34]
["bitfinex","SOLUSD",1717580279820,7.16,173.62,173.61,0.34]
["bitfinex","SOLUSD",1717580280311,2.1312,173.61,173.57,8.1516]
["bitfinex","SOLUSD",1717580280516,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717580280714,2.1311,173.62,173.56,380.3]
["bitfinex","SOLUSD",1717580280715,8.5249,173.61,173.56,380.3]
["bitfinex","SOLUSD",1717580280938,4.2622,173.62,173.56,380.3]
["bitfinex","SOLUSD",1717580280939,4.2623,173.62,173.56,387.28840246]
["bitfinex","SOLUSD",1717580281144,4.2623,173.62,173.56,380.3]
["bitfinex","SOLUSD",1717580281145,2.1314,173.6,173.56,380.3]
["bitfinex","SOLUSD",1717580281441,2.1314,173.59,173.56,380.3]
["bitfinex","SOLUSD",1717580282235,2.1313,173.6,173.56,380.3]
["bitfinex","SOLUSD",1717580282439,4.2624,173.61,173.56,380.3]
["bitfinex","SOLUSD",1717580282440,2.1314,173.59,173.56,380.3]
["bitfinex","SOLUSD",1717580282645,7.16,173.57,173.56,380.3]
["bitfinex","SOLUSD",1717580282833,7.16,173.57,173.56,380.47]
["bitfinex","SOLUSD",1717580283425,7.16,173.57,173.56,380.3]
["bitfinex","SOLUSD",1717580284032,7.16,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717580284239,2.1316,173.58,173.55,0.17]
["bitfinex","SOLUSD",1717580284446,2.1316,173.58,173.54,0.17]
["bitfinex","SOLUSD",1717580284620,2.1316,173.58,173.54,0.34]
["bitfinex","SOLUSD",1717580284820,2.1316,173.58,173.54,0.17]
["bitfinex","SOLUSD",1717580285145,2.1316,173.58,173.53,2.494611]
["bitfinex","SOLUSD",1717580286229,2.1316,173.58,173.54,2.302]
["bitfinex","SOLUSD",1717580288259,2.1316,173.58,173.53,0.362511]
["bitfinex","SOLUSD",1717580288260,2.1319,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580288549,7.16,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580290343,10.6579,173.58,173.53,0.362511]
["bitfinex","SOLUSD",1717580290523,2.1318,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580292550,2.1317,173.57,173.53,0.362511]
["bitfinex","SOLUSD",1717580294550,2.1318,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580298329,2.1319,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580298530,30.658,173.58,173.53,0.362511]
["bitfinex","SOLUSD",1717580298753,2.1319,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580299955,2.1318,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580300638,4.2634,173.57,173.53,0.362511]
["bitfinex","SOLUSD",1717580300639,2.1319,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580301557,2.1319,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580303247,24.2636,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580303461,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580304249,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580304452,20.7161,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580304672,40.7161,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580306156,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580306346,7.16,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580307445,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580308059,7.16,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580308354,19.9523,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580308555,13.5561,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580308754,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580314661,7.16,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580315749,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580315937,15.98156768,173.6,173.53,0.362511]
["bitfinex","SOLUSD",1717580316137,2.1318,173.56,173.53,0.362511]
["bitfinex","SOLUSD",1717580316343,2.1317,173.57,173.53,6.679311]
["bitfinex","SOLUSD",1717580316866,2.1318,173.56,173.53,6.679311]
["bitfinex","SOLUSD",1717580319161,2.1317,173.57,173.53,6.679311]
["bitfinex","SOLUSD",1717580319366,20.0,173.58,173.53,6.679311]
["bitfinex","SOLUSD",1717580319556,2.1319,173.56,173.53,6.679311]
["bitfinex","SOLUSD",1717580321551,2.1319,173.55,173.53,6.679311]
["bitfinex","SOLUSD",1717580322172,2.1318,173.56,173.53,6.679311]
["bitfinex","SOLUSD",1717580323066,2.132,173.55,173.53,0.362511]
["bitfinex","SOLUSD",1717580327869,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580329367,6.3961,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580330377,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580331676,9.292,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580336882,2.132,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580340187,12.7923,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580340372,6.3961,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580342257,12.7923,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580342971,41.3205,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580343273,48.4805,173.54,173.53,0.362511]
["bitfinex","SOLUSD",1717580348267,2.1327,173.49,173.42,10.6676]
["bitfinex","SOLUSD",1717580348569,7.16,173.43,173.41,22.771]
["bitfinex","SOLUSD",1717580348777,7.16,173.42,173.41,22.771]
["bitfinex","SOLUSD",1717580348985,7.16,173.42,173.41,24.9046]
["bitfinex","SOLUSD",1717580349284,7.16,173.42,173.41,22.771]
["bitfinex","SOLUSD",1717580349583,7.16,173.42,173.41,24.9046]
["bitfinex","SOLUSD",1717580349991,7.16,173.42,173.41,22.771]
["bitfinex","SOLUSD",1717580350189,7.16,173.42,173.41,24.9046]
["bitfinex","SOLUSD",1717580350960,7.16,173.42,173.41,22.771]
["bitfinex","SOLUSD",1717580355881,2.1331,173.46,173.42,21.1719]
["bitfinex","SOLUSD",1717580357368,4.2651,173.5,173.43,128.8948]
["bitfinex","SOLUSD",1717580357567,7.16,173.45,173.44,22.8036]
["bitfinex","SOLUSD",1717580357768,7.16,173.45,173.44,22.9736]
["bitfinex","SOLUSD",1717580360281,7.16,173.45,173.44,0.17]
["bitfinex","SOLUSD",1717580361306,7.16,173.45,173.43,120.17]
["bitfinex","SOLUSD",1717580361604,2.1329,173.47,173.43,126.4721]
["bitfinex","SOLUSD",1717580362297,2.1329,173.47,173.43,6.4721]
["bitfinex","SOLUSD",1717580362493,7.16,173.44,173.43,6.3021]
["bitfinex","SOLUSD",1717580363203,2.133,173.47,173.43,6.3021]
["bitfinex","SOLUSD",1717580363386,4.2656,173.48,173.43,6.3021]
["bitfinex","SOLUSD",1717580363586,2.1331,173.46,173.43,6.3021]
["bitfinex","SOLUSD",1717580365300,2.1329,173.47,173.43,6.3021]
["bitfinex","SOLUSD",1717580366285,2.1328,173.48,173.45,6.5178]
["bitfinex","SOLUSD",1717580366479,7.16,173.46,173.45,6.5178]
["bitfinex","SOLUSD",1717580370399,7.16,173.46,173.44,0.17]
["bitfinex","SOLUSD",1717580370580,2.1329,173.47,173.44,0.17]
["bitfinex","SOLUSD",1717580371589,2.1331,173.46,173.41,2.5336]
["bitfinex","SOLUSD",1717580371917,2.1331,173.46,173.41,17.5376]
["bitfinex","SOLUSD",1717580371918,7.16,173.42,173.41,17.5376]
["bitfinex","SOLUSD",1717580372296,4.60193828,173.57,173.42,122.1334]
["bitfinex","SOLUSD",1717580372495,4.2653,173.49,173.42,122.1334]
["bitfinex","SOLUSD",1717580372792,30.6633,173.49,173.42,122.1334]
["bitfinex","SOLUSD",1717580372999,2.1331,173.46,173.42,6.3004]
["bitfinex","SOLUSD",1717580373213,2.1331,173.46,173.43,0.34]
["bitfinex","SOLUSD",1717580373917,2.1331,173.46,173.43,0.17]
["bitfinex","SOLUSD",1717580374095,2.133,173.47,173.42,8.4339]
["bitfinex","SOLUSD",1717580374294,2.133,173.47,173.42,23.5683]
["bitfinex","SOLUSD",1717580375008,2.133,173.47,173.43,6.4307]
["bitfinex","SOLUSD",1717580376995,2.133,173.46,173.43,6.4307]
["bitfinex","SOLUSD",1717580377323,30.6635,173.49,173.42,15.1344]
["bitfinex","SOLUSD",1717580377324,7.16,173.44,173.42,17.2678]
["bitfinex","SOLUSD",1717580377503,2.133,173.47,173.42,17.2678]
["bitfinex","SOLUSD",1717580378294,2.133,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717580379419,2.133,173.46,173.41,2.8736]
["bitfinex","SOLUSD",1717580379632,2.133,173.46,173.41,2.7036]
["bitfinex","SOLUSD",1717580381212,2.133,173.46,173.41,2.7036]
["bitfinex","SOLUSD",1717580381903,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717580382304,2.133,173.46,173.41,2.7036]
["bitfinex","SOLUSD",1717580382606,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717580383218,2.133,173.46,173.41,2.7036]
["bitfinex","SOLUSD",1717580383927,7.16,173.42,173.41,2.5336]
["bitfinex","SOLUSD",1717580386411,7.16,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580394109,2.1331,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717580394924,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717580395099,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717580395501,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717580397324,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717580398617,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717580402263,2.5173,173.49,173.41,6.4173]
["bitfinex","SOLUSD",1717580402264,2.1332,173.45,173.41,6.4173]
["bitfinex","SOLUSD",1717580402450,2.1332,173.45,173.42,0.17]
["bitfinex","SOLUSD",1717580402724,24.2659,173.47,173.42,0.17]
["bitfinex","SOLUSD",1717580402725,2.1333,173.44,173.42,0.17]
["bitfinex","SOLUSD",1717580402941,2.1332,173.45,173.42,0.17]
["bitfinex","SOLUSD",1717580403105,2.1333,173.44,173.42,0.17]
["bitfinex","SOLUSD",1717580403303,2.1332,173.45,173.42,0.17]
["bitfinex","SOLUSD",1717580404306,2.1333,173.44,173.42,0.17]
["bitfinex","SOLUSD",1717580404539,2.133,173.47,173.42,18.5325]
["bitfinex","SOLUSD",1717580404706,2.1331,173.46,173.43,0.17]
["bitfinex","SOLUSD",1717580404909,7.16,173.44,173.43,0.17]
["bitfinex","SOLUSD",1717580405226,7.16,173.44,173.42,0.17]
["bitfinex","SOLUSD",1717580405532,2.1331,173.45,173.42,0.34]
["bitfinex","SOLUSD",1717580405736,2.1331,173.45,173.42,0.17]
["bitfinex","SOLUSD",1717580406114,7.16,173.43,173.42,0.17]
["bitfinex","SOLUSD",1717580407320,7.16,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717580407640,7.16,173.43,173.41,2.5336]
["bitfinex","SOLUSD",1717580407815,2.1331,173.46,173.41,2.5336]
["bitfinex","SOLUSD",1717580408231,2.1332,173.45,173.41,2.5336]
["bitfinex","SOLUSD",1717580409642,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717580409826,2.133,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717580410023,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717580410240,2.1327,173.49,173.45,0.17]
["bitfinex","SOLUSD",1717580410542,7.16,173.46,173.45,0.17]
["bitfinex","SOLUSD",1717580410914,7.16,173.46,173.44,0.17]
["bitfinex","SOLUSD",1717580411113,7.16,173.45,173.44,0.17]
["bitfinex","SOLUSD",1717580412746,2.1328,173.48,173.44,0.17]
["bitfinex","SOLUSD",1717580413213,2.1328,173.48,173.44,2.3033]
["bitfinex","SOLUSD",1717580413414,2.1328,173.48,173.44,44.59359763]
["bitfinex","SOLUSD",1717580413640,2.1328,173.48,173.44,6.3074]
["bitfinex","SOLUSD",1717580413811,2.1328,173.48,173.44,44.59359763]
["bitfinex","SOLUSD",1717580414013,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580414635,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580415138,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580415345,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580415523,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580416012,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580416545,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580416833,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580417618,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580417811,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580418039,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580418735,2.1329,173.47,173.44,44.59359763]
["bitfinex","SOLUSD",1717580419122,2.1329,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580427238,2.133,173.46,173.44,6.3074]
["bitfinex","SOLUSD",1717580428125,2.133,173.47,173.44,6.3074]
["bitfinex","SOLUSD",1717580432037,2.133,173.46,173.44,6.3074]
["bitfinex","SOLUSD",1717580432230,2.133,173.46,173.42,17.8649]
["bitfinex","SOLUSD",1717580432631,2.133,173.46,173.42,24.2593]
["bitfinex","SOLUSD",1717580435638,2.133,173.46,173.43,0.17]
["bitfinex","SOLUSD",1717580439570,2.133,173.47,173.43,0.17]
["bitfinex","SOLUSD",1717580440263,2.133,173.46,173.43,0.17]
["bitfinex","SOLUSD",1717580444457,7.16,173.44,173.43,2.3034]
["bitfinex","SOLUSD",1717580444667,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580444837,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580445351,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580446867,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580447343,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580456379,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580457378,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580459258,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580463580,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580464386,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580465277,2.1329,173.47,173.43,2.4734]
["bitfinex","SOLUSD",1717580465488,2.1329,173.47,173.44,0.17]
["bitfinex","SOLUSD",1717580471673,7.16,173.44,173.43,2.4733]
["bitfinex","SOLUSD",1717580472419,7.16,173.44,173.43,0.34]
["bitfinex","SOLUSD",1717580472569,7.16,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580473969,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717580474174,7.16,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717580474372,2.1328,173.48,173.44,2.3032]
["bitfinex","SOLUSD",1717580475638,2.1327,173.49,173.44,2.3032]
["bitfinex","SOLUSD",1717580475796,7.16,173.45,173.44,2.3032]
["bitfinex","SOLUSD",1717580478012,7.16,173.45,173.44,0.17]
["bitfinex","SOLUSD",1717580478709,7.16,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717580478918,7.16,173.45,173.44,2.4733]
["bitfinex","SOLUSD",1717580479612,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717580490006,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717580490414,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717580493452,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717580494007,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717580496233,2.1328,173.48,173.44,0.34]
["bitfinex","SOLUSD",1717580496835,2.1328,173.48,173.44,2.4732]
["bitfinex","SOLUSD",1717580497332,2.1327,173.49,173.44,2.4732]
["bitfinex","SOLUSD",1717580497686,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717580498483,20.0,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717580498833,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717580499399,4.2635,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717580499608,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717580499806,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717580500094,2.1318,173.56,173.52,6.2854]
["bitfinex","SOLUSD",1717580500917,2.1319,173.55,173.52,6.2854]
["bitfinex","SOLUSD",1717580501510,2.1319,173.55,173.49,4.2652]
["bitfinex","SOLUSD",1717580501511,28.64,173.61,173.48,6.2539]
["bitfinex","SOLUSD",1717580501808,7.16,173.49,173.48,6.2539]
["bitfinex","SOLUSD",1717580502112,7.16,173.49,173.48,8.7267]
["bitfinex","SOLUSD",1717580502320,7.16,173.49,173.48,6.5939]
["bitfinex","SOLUSD",1717580504174,7.16,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717580504415,7.16,173.48,173.47,122.1329]
["bitfinex","SOLUSD",1717580505426,7.16,173.48,173.47,122.3029]
["bitfinex","SOLUSD",1717580506324,7.16,173.48,173.47,0.34]
["bitfinex","SOLUSD",1717580506569,7.16,173.48,173.44,8.6135]
["bitfinex","SOLUSD",1717580506752,7.16,173.48,173.43,120.0]
["bitfinex","SOLUSD",1717580506753,7.16,173.45,173.43,122.1333]
["bitfinex","SOLUSD",1717580507059,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717580507268,7.16,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717580507628,7.16,173.45,173.43,122.1333]
["bitfinex","SOLUSD",1717580507940,7.16,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717580508263,7.16,173.44,173.43,2.3033]
["bitfinex","SOLUSD",1717580509116,7.16,173.44,173.43,2.4733]
["bitfinex","SOLUSD",1717580518165,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717580518601,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717580518757,2.1328,173.48,173.43,2.4733]
["bitfinex","SOLUSD",1717580521865,4.2651,173.5,173.43,2.4733]
["bitfinex","SOLUSD",1717580522178,4.2651,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717580522179,14.32,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717580522470,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580522799,9.2935,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580524240,7.16,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580525058,9.2935,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580529755,13.5605,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580530256,19.9611,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580530566,28.4952,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717580532573,2.134,173.38,173.35,0.8228399]
["bitfinex","SOLUSD",1717580532754,7.16,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580533766,7.16,173.36,173.35,1.1628399]
["bitfinex","SOLUSD",1717580534960,7.16,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580535550,2.1339,173.39,173.35,0.8228399]
["bitfinex","SOLUSD",1717580536069,2.134,173.38,173.35,0.8228399]
["bitfinex","SOLUSD",1717580536472,24.2676,173.4,173.35,0.8228399]
["bitfinex","SOLUSD",1717580537169,2.1341,173.38,173.35,0.8228399]
["bitfinex","SOLUSD",1717580537480,2.134,173.38,173.35,0.8228399]
["bitfinex","SOLUSD",1717580540305,2.1342,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580540767,22.1342,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580544819,41.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580547050,34.9398,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580547443,42.0998,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580549783,33.5627,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580551899,2.1342,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580552550,9.2942,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580555292,19.9655,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580555578,33.5627,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580560061,39.9655,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580560498,32.8055,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580560875,12.8055,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580561171,32.8055,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580561382,33.5627,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580562269,39.9655,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580563951,33.5627,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580564473,26.4027,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580564691,33.5627,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580566586,48.5026,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580569669,41.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580570489,48.5026,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580571792,41.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580572094,34.9398,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580572910,26.4027,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580574076,41.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580574317,48.5026,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580576605,42.0998,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580577167,9.2942,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580577399,2.1342,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580584052,6.4027,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580586305,41.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580586506,21.3426,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580595138,23.8599,173.36,173.35,0.8228399]
["bitfinex","SOLUSD",1717580595154,21.3476,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580595872,28.5076,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580595884,48.5076,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580596844,6.4033,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717580597320,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580597718,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717580598069,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580599021,20.0,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717580599022,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717580599546,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580607099,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717580607318,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580608826,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717580611022,2.1347,173.32,173.31,6.4859]
["bitfinex","SOLUSD",1717580611539,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580620614,6.4042,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580620620,26.4042,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580622515,32.8085,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580624049,41.3476,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580625466,48.5076,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717580631622,2.1358,173.23,173.22,16.2465]
["bitfinex","SOLUSD",1717580631887,7.16,173.25,173.23,15.6629]
["bitfinex","SOLUSD",1717580632051,7.16,173.25,173.24,6.3506]
["bitfinex","SOLUSD",1717580633818,20.0,173.28,173.24,6.3506]
["bitfinex","SOLUSD",1717580634042,2.1354,173.27,173.25,6.2123]
["bitfinex","SOLUSD",1717580635095,2.1355,173.26,173.25,6.2123]
["bitfinex","SOLUSD",1717580635495,2.1354,173.27,173.25,6.2123]
["bitfinex","SOLUSD",1717580635965,2.1353,173.28,173.25,6.2123]
["bitfinex","SOLUSD",1717580635971,9.2954,173.27,173.25,6.2123]
["bitfinex","SOLUSD",1717580636380,2.1354,173.27,173.25,6.2123]
["bitfinex","SOLUSD",1717580638017,10.6735,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717580638444,7.16,173.3,173.28,6.1623]
["bitfinex","SOLUSD",1717580638962,9.295,173.3,173.28,6.1623]
["bitfinex","SOLUSD",1717580638967,7.16,173.29,173.28,6.1623]
["bitfinex","SOLUSD",1717580640441,2.135,173.3,173.28,6.1623]
["bitfinex","SOLUSD",1717580643070,2.1351,173.29,173.26,8.6684]
["bitfinex","SOLUSD",1717580643889,2.135,173.3,173.26,8.6684]
["bitfinex","SOLUSD",1717580645050,2.135,173.3,173.27,6.0108]
["bitfinex","SOLUSD",1717580645826,2.1354,173.27,173.24,8.62313387]
["bitfinex","SOLUSD",1717580646027,2.1354,173.27,173.24,17.04303387]
["bitfinex","SOLUSD",1717580646342,2.1354,173.27,173.24,8.4199]
["bitfinex","SOLUSD",1717580647147,9.2957,173.25,173.22,6.0448]
["bitfinex","SOLUSD",1717580647332,7.16,173.24,173.22,6.0448]
["bitfinex","SOLUSD",1717580647733,7.16,173.24,173.22,8.1808]
["bitfinex","SOLUSD",1717580648044,7.16,173.25,173.22,8.1808]
["bitfinex","SOLUSD",1717580648246,9.2957,173.25,173.22,6.0448]
["bitfinex","SOLUSD",1717580649256,7.16,173.24,173.22,8.1808]
["bitfinex","SOLUSD",1717580650042,7.16,173.24,173.22,6.0448]
["bitfinex","SOLUSD",1717580650222,9.2957,173.24,173.22,6.0448]
["bitfinex","SOLUSD",1717580651720,2.1356,173.25,173.22,8.1808]
["bitfinex","SOLUSD",1717580651934,2.1355,173.26,173.22,8.1808]
["bitfinex","SOLUSD",1717580652130,2.1354,173.27,173.24,6.2261]
["bitfinex","SOLUSD",1717580652334,9.2955,173.26,173.24,6.2261]
["bitfinex","SOLUSD",1717580654030,2.1355,173.26,173.24,6.2261]
["bitfinex","SOLUSD",1717580656429,20.0,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717580656629,2.1354,173.27,173.24,6.2261]
["bitfinex","SOLUSD",1717580657630,2.1355,173.26,173.24,6.2261]
["bitfinex","SOLUSD",1717580658252,2.1356,173.25,173.24,6.2261]
["bitfinex","SOLUSD",1717580659341,2.1355,173.26,173.24,6.2261]
["bitfinex","SOLUSD",1717580660944,9.2957,173.25,173.22,8.6391163]
["bitfinex","SOLUSD",1717580661146,9.2957,173.25,173.21,9.0391163]
["bitfinex","SOLUSD",1717580661448,9.2957,173.25,173.21,33.2003163]
["bitfinex","SOLUSD",1717580661642,9.2957,173.25,173.22,8.6264]
["bitfinex","SOLUSD",1717580661848,9.2957,173.25,173.22,6.4904]
["bitfinex","SOLUSD",1717580662029,9.2957,173.25,173.22,8.6263]
["bitfinex","SOLUSD",1717580662222,2.1357,173.25,173.22,8.6263]
["bitfinex","SOLUSD",1717580664037,26.4061,173.28,173.23,2.1358]
["bitfinex","SOLUSD",1717580664252,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717580664441,2.1356,173.25,173.22,6.4904]
["bitfinex","SOLUSD",1717580664842,2.1356,173.25,173.22,8.6263]
["bitfinex","SOLUSD",1717580666660,12.8112,173.29,173.23,2.1357]
["bitfinex","SOLUSD",1717580666863,8.5401,173.3,173.22,15.1295163]
["bitfinex","SOLUSD",1717580667042,2.1355,173.27,173.23,2.3058]
["bitfinex","SOLUSD",1717580667240,2.1354,173.27,173.23,2.3058]
["bitfinex","SOLUSD",1717580667960,2.1355,173.26,173.23,0.17]
["bitfinex","SOLUSD",1717580668753,2.1355,173.26,173.23,15.42021907]
["bitfinex","SOLUSD",1717580669140,2.1355,173.26,173.23,6.7787]
["bitfinex","SOLUSD",1717580671067,7.16,173.24,173.23,6.7787]
["bitfinex","SOLUSD",1717580673952,7.16,173.24,173.21,25.07201941]
["bitfinex","SOLUSD",1717580674254,30.7756,173.25,173.22,6.6284]
["bitfinex","SOLUSD",1717580674772,28.64,173.25,173.22,6.6284]
["bitfinex","SOLUSD",1717580675164,28.64,173.25,173.22,15.26921941]
["bitfinex","SOLUSD",1717580675472,28.64,173.25,173.22,6.6284]
["bitfinex","SOLUSD",1717580675646,30.7756,173.25,173.22,6.6284]
["bitfinex","SOLUSD",1717580676477,30.7756,173.25,173.22,15.26921941]
["bitfinex","SOLUSD",1717580676953,28.64,173.25,173.22,15.26921941]
["bitfinex","SOLUSD",1717580677550,30.7756,173.25,173.22,6.6284]
["bitfinex","SOLUSD",1717580678151,28.64,173.25,173.22,15.26921941]
["bitfinex","SOLUSD",1717580678457,28.64,173.25,173.22,8.98081941]
["bitfinex","SOLUSD",1717580678655,2.1357,173.24,173.21,9.04081941]
["bitfinex","SOLUSD",1717580680460,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717580680661,2.1357,173.24,173.21,9.04488219]
["bitfinex","SOLUSD",1717580681270,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717580681472,7.21,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717580681674,7.21,173.22,173.21,0.74]
["bitfinex","SOLUSD",1717580683388,2.1358,173.24,173.21,0.74]
["bitfinex","SOLUSD",1717580683597,7.21,173.22,173.19,6.6216]
["bitfinex","SOLUSD",1717580683758,7.21,173.2,173.19,6.6216]
["bitfinex","SOLUSD",1717580684095,7.21,173.2,173.19,8.7579]
["bitfinex","SOLUSD",1717580684268,7.21,173.2,173.19,6.6216]
["bitfinex","SOLUSD",1717580685693,7.21,173.2,173.19,6.9616]
["bitfinex","SOLUSD",1717580688471,7.21,173.2,173.18,18.5562]
["bitfinex","SOLUSD",1717580688472,7.21,173.2,173.17,0.8228399]
["bitfinex","SOLUSD",1717580688671,2.136,173.22,173.17,0.8228399]
["bitfinex","SOLUSD",1717580688988,13.6171,173.25,173.17,0.8228399]
["bitfinex","SOLUSD",1717580688989,7.21,173.18,173.17,0.8228399]
["bitfinex","SOLUSD",1717580689784,7.21,173.18,173.17,1.1628399]
["bitfinex","SOLUSD",1717580692465,14.42,173.18,173.17,1.1628399]
["bitfinex","SOLUSD",1717580701376,7.21,173.18,173.17,20.3112399]
["bitfinex","SOLUSD",1717580701575,7.21,173.25,173.17,20.3112399]
["bitfinex","SOLUSD",1717580701576,7.21,173.25,173.18,4.2729]
["bitfinex","SOLUSD",1717580701900,7.21,173.25,173.19,2.4763]
["bitfinex","SOLUSD",1717580702515,2.1354,173.27,173.2,2.1362]
["bitfinex","SOLUSD",1717580702711,7.21,173.25,173.21,0.34]
["bitfinex","SOLUSD",1717580703012,7.21,173.22,173.2,8.7301]
["bitfinex","SOLUSD",1717580703186,7.21,173.21,173.2,8.7301]
["bitfinex","SOLUSD",1717580703578,7.21,173.21,173.2,6.5939]
["bitfinex","SOLUSD",1717580705184,7.21,173.21,173.2,0.34]
["bitfinex","SOLUSD",1717580705805,7.21,173.21,173.2,0.17]
["bitfinex","SOLUSD",1717580706721,7.21,173.21,173.17,381.1228399]
["bitfinex","SOLUSD",1717580707007,14.42,173.18,173.17,383.2593399]
["bitfinex","SOLUSD",1717580707178,14.42,173.18,173.17,2.9593399]
["bitfinex","SOLUSD",1717580708107,14.42,173.18,173.15,382.4367]
["bitfinex","SOLUSD",1717580708309,14.42,173.16,173.15,382.4367]
["bitfinex","SOLUSD",1717580709483,14.42,173.16,173.15,382.7767]
["bitfinex","SOLUSD",1717580712090,14.42,173.16,173.15,2.4767]
["bitfinex","SOLUSD",1717580712592,14.42,173.16,173.14,19.4236]
["bitfinex","SOLUSD",1717580712593,14.42,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717580712899,7.21,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717580714001,7.21,173.15,173.14,2.3069]
["bitfinex","SOLUSD",1717580714204,7.21,173.15,173.12,386.4027]
["bitfinex","SOLUSD",1717580714511,2.5173,173.25,173.13,6.4482]
["bitfinex","SOLUSD",1717580714688,4.2723,173.21,173.13,6.4482]
["bitfinex","SOLUSD",1717580714894,2.1363,173.19,173.13,6.4482]
["bitfinex","SOLUSD",1717580715294,4.2723,173.21,173.13,6.4482]
["bitfinex","SOLUSD",1717580715494,2.1363,173.19,173.13,6.4482]
["bitfinex","SOLUSD",1717580715709,2.1363,173.19,173.14,0.34]
["bitfinex","SOLUSD",1717580715886,2.1363,173.2,173.14,0.34]
["bitfinex","SOLUSD",1717580716090,2.1361,173.21,173.14,2.4769]
["bitfinex","SOLUSD",1717580716527,2.1362,173.2,173.14,2.4769]
["bitfinex","SOLUSD",1717580717012,2.1362,173.2,173.14,0.34]
["bitfinex","SOLUSD",1717580721494,2.1362,173.2,173.11,380.7]
["bitfinex","SOLUSD",1717580721495,10.6826,173.18,173.11,380.7]
["bitfinex","SOLUSD",1717580721714,2.1367,173.16,173.11,0.4]
["bitfinex","SOLUSD",1717580721916,2.1368,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717580722113,7.21,173.12,173.09,17.1552]
["bitfinex","SOLUSD",1717580722320,9.3468,173.16,173.09,17.1552]
["bitfinex","SOLUSD",1717580722321,7.21,173.1,173.09,17.1552]
["bitfinex","SOLUSD",1717580723236,7.21,173.1,173.09,2.3075]
["bitfinex","SOLUSD",1717580724316,9.3467,173.16,173.1,2.1374]
["bitfinex","SOLUSD",1717580724631,7.21,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717580724841,7.21,173.11,173.1,9.0719]
["bitfinex","SOLUSD",1717580727418,7.21,173.11,173.1,2.4774]
["bitfinex","SOLUSD",1717580735813,7.21,173.11,173.1,0.34]
["bitfinex","SOLUSD",1717580736340,7.21,173.11,173.1,2.4774]
["bitfinex","SOLUSD",1717580737920,7.21,173.16,173.1,0.34]
["bitfinex","SOLUSD",1717580738132,2.137,173.14,173.11,0.34]
["bitfinex","SOLUSD",1717580738332,28.84,173.16,173.11,0.34]
["bitfinex","SOLUSD",1717580738731,28.84,173.16,173.11,2.4773]
["bitfinex","SOLUSD",1717580739914,28.84,173.16,173.11,4.6146]
["bitfinex","SOLUSD",1717580740121,28.84,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717580740523,28.84,173.16,173.13,0.17]
["bitfinex","SOLUSD",1717580741222,28.84,173.16,173.12,0.17]
["bitfinex","SOLUSD",1717580743869,28.84,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717580744157,28.84,173.16,173.14,0.34]
["bitfinex","SOLUSD",1717580744453,28.84,173.16,173.15,2.3068]
["bitfinex","SOLUSD",1717580744652,28.84,173.16,173.15,0.17]
["bitfinex","SOLUSD",1717580744828,28.84,173.16,173.15,0.34]
["bitfinex","SOLUSD",1717580745335,2.5358,173.24,173.15,4.6135]
["bitfinex","SOLUSD",1717580745637,2.5358,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717580745836,2.5358,173.24,173.18,0.17]
["bitfinex","SOLUSD",1717580746434,2.1359,173.23,173.18,0.17]
["bitfinex","SOLUSD",1717580746738,2.1359,173.23,173.17,0.17]
["bitfinex","SOLUSD",1717580748968,0.4,173.24,173.17,10.8528]
["bitfinex","SOLUSD",1717580749256,0.4,173.24,173.2,8.4771]
["bitfinex","SOLUSD",1717580749461,0.4,173.24,173.21,0.34]
["bitfinex","SOLUSD",1717580751038,0.4,173.24,173.21,2.476]
["bitfinex","SOLUSD",1717580751239,0.4,173.24,173.22,6.3733]
["bitfinex","SOLUSD",1717580751473,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717580751659,7.61,173.24,173.23,6.7475]
["bitfinex","SOLUSD",1717580752651,0.4,173.24,173.23,44.3039]
["bitfinex","SOLUSD",1717580752853,7.61,173.24,173.23,45.0811]
["bitfinex","SOLUSD",1717580756073,0.4,173.24,173.23,45.0811]
["bitfinex","SOLUSD",1717580756364,0.4,173.24,173.23,49.3528]
["bitfinex","SOLUSD",1717580757871,0.4,173.24,173.23,55.7604]
["bitfinex","SOLUSD",1717580758672,0.4,173.24,173.23,64.3039]
["bitfinex","SOLUSD",1717580760379,0.4,173.24,173.23,98.9239]
["bitfinex","SOLUSD",1717580760664,7.61,173.24,173.23,98.9239]
["bitfinex","SOLUSD",1717580761865,7.61,173.24,173.23,460.0011]
["bitfinex","SOLUSD",1717580762165,7.61,173.24,173.23,464.2728]
["bitfinex","SOLUSD",1717580763851,7.61,173.24,173.23,470.6804]
["bitfinex","SOLUSD",1717580764962,7.61,173.24,173.23,479.2239]
["bitfinex","SOLUSD",1717580767584,0.4,173.24,173.23,479.2239]
["bitfinex","SOLUSD",1717580769667,0.4,173.24,173.23,408.967]
["bitfinex","SOLUSD",1717580770175,0.4,173.24,173.23,413.2387]
["bitfinex","SOLUSD",1717580770347,0.4,173.24,173.23,419.6463]
["bitfinex","SOLUSD",1717580770549,0.4,173.24,173.23,382.4358]
["bitfinex","SOLUSD",1717580770750,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717580771758,0.4,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717580771969,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717580777394,7.61,173.24,173.19,4.2726]
["bitfinex","SOLUSD",1717580777679,0.4,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717580778252,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717580778449,7.21,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717580778863,7.21,173.22,173.21,2.4761]
["bitfinex","SOLUSD",1717580780473,7.21,173.22,173.21,21.7012]
["bitfinex","SOLUSD",1717580781278,7.21,173.22,173.21,13.1567]
["bitfinex","SOLUSD",1717580782459,7.21,173.22,173.21,6.7483]
["bitfinex","SOLUSD",1717580784280,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717580784468,0.4,173.24,173.23,22.68472112]
["bitfinex","SOLUSD",1717580784980,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717580792982,0.4,173.24,173.21,380.3]
["bitfinex","SOLUSD",1717580793183,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717580793714,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717580795411,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717580795589,0.4,173.24,173.23,0.17]
["bitfinex","SOLUSD",1717580797410,0.4,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717580797704,7.61,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717580798485,7.61,173.24,173.23,0.17]
["bitfinex","SOLUSD",1717580799916,0.4,173.24,173.23,2.3058]
["bitfinex","SOLUSD",1717580801918,0.4,173.24,173.23,2.4758]
["bitfinex","SOLUSD",1717580802815,0.4,173.24,173.23,21.6986]
["bitfinex","SOLUSD",1717580804008,0.4,173.24,173.23,27.8097]
["bitfinex","SOLUSD",1717580804200,0.4,173.24,173.23,28.96359038]
["bitfinex","SOLUSD",1717580804409,0.4,173.24,173.23,47.8097]
["bitfinex","SOLUSD",1717580805931,0.4,173.24,173.23,428.1097]
["bitfinex","SOLUSD",1717580807638,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717580807837,7.61,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717580808000,7.21,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717580808202,7.21,173.33,173.32,0.17]
["bitfinex","SOLUSD",1717580808504,7.21,173.33,173.32,0.34]
["bitfinex","SOLUSD",1717580810122,7.21,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717580810334,7.61,173.34,173.29,2.3051]
["bitfinex","SOLUSD",1717580810625,10.1273,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717580810828,7.21,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717580811027,7.21,173.31,173.3,2.3049]
["bitfinex","SOLUSD",1717580811410,7.21,173.31,173.3,2.4749]
["bitfinex","SOLUSD",1717580813222,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717580813421,0.4,173.34,173.33,0.17]
["bitfinex","SOLUSD",1717580813627,7.61,173.34,173.33,0.17]
["bitfinex","SOLUSD",1717580814429,7.61,173.34,173.32,0.34]
["bitfinex","SOLUSD",1717580814630,7.21,173.33,173.32,0.34]
["bitfinex","SOLUSD",1717580817709,0.4,173.34,173.32,2.4747]
["bitfinex","SOLUSD",1717580818529,0.4,173.34,173.32,0.34]
["bitfinex","SOLUSD",1717580818914,0.4,173.34,173.32,2.4747]
["bitfinex","SOLUSD",1717580819622,0.4,173.34,173.32,2.20322626]
["bitfinex","SOLUSD",1717580819825,0.4,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717580820918,0.4,173.34,173.27,4.2707]
["bitfinex","SOLUSD",1717580821124,9.7446,173.34,173.27,20.0]
["bitfinex","SOLUSD",1717580821317,7.21,173.28,173.27,22.1353]
["bitfinex","SOLUSD",1717580821712,7.21,173.28,173.27,26.406]
["bitfinex","SOLUSD",1717580821929,7.21,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717580822337,7.21,173.29,173.26,395.2484]
["bitfinex","SOLUSD",1717580822338,7.21,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717580822641,7.21,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717580822839,7.21,173.28,173.26,382.4354]
["bitfinex","SOLUSD",1717580823030,7.21,173.28,173.24,14.9502]
["bitfinex","SOLUSD",1717580823031,7.21,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717580823427,7.21,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717580823632,7.21,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717580823947,7.21,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717580824240,2.1347,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717580824545,7.21,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717580824839,7.21,173.28,173.27,2.3053]
["bitfinex","SOLUSD",1717580825059,7.21,173.28,173.27,2.4753]
["bitfinex","SOLUSD",1717580825343,2.5173,173.33,173.27,0.34]
["bitfinex","SOLUSD",1717580825528,9.7445,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717580825727,7.21,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717580826139,7.21,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717580826347,7.21,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717580826641,9.7445,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717580826850,9.7445,173.34,173.3,0.34]
["bitfinex","SOLUSD",1717580827022,7.21,173.31,173.3,2.475]
["bitfinex","SOLUSD",1717580827221,7.21,173.31,173.3,0.34]
["bitfinex","SOLUSD",1717580827424,7.21,173.31,173.3,2.475]
["bitfinex","SOLUSD",1717580828638,7.21,173.31,173.3,0.34]
["bitfinex","SOLUSD",1717580828841,7.21,173.31,173.3,2.475]
["bitfinex","SOLUSD",1717580829634,7.21,173.31,173.3,0.34]
["bitfinex","SOLUSD",1717580829830,7.21,173.31,173.3,2.475]
["bitfinex","SOLUSD",1717580831236,0.4,173.34,173.3,2.475]
["bitfinex","SOLUSD",1717580831647,0.4,173.34,173.32,2.1346]
["bitfinex","SOLUSD",1717580832053,7.21,173.33,173.32,2.1346]
["bitfinex","SOLUSD",1717580833240,7.21,173.33,173.32,2.4746]
["bitfinex","SOLUSD",1717580834658,0.4,173.34,173.32,2.4746]
["bitfinex","SOLUSD",1717580835365,0.4,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717580835561,0.4,173.34,173.33,2.4746]
["bitfinex","SOLUSD",1717580836281,0.4,173.34,173.33,13.1478]
["bitfinex","SOLUSD",1717580836951,0.4,173.34,173.33,6.7439]
["bitfinex","SOLUSD",1717580840359,0.4,173.34,173.33,21.6864]
["bitfinex","SOLUSD",1717580841438,0.4,173.34,173.33,15.2825]
["bitfinex","SOLUSD",1717580841741,0.4,173.34,173.33,6.7439]
["bitfinex","SOLUSD",1717580842342,0.4,173.34,173.33,21.6864]
["bitfinex","SOLUSD",1717580842544,0.4,173.34,173.33,27.7811]
["bitfinex","SOLUSD",1717580842948,0.4,173.34,173.33,43.2435]
["bitfinex","SOLUSD",1717580844473,0.4,173.34,173.33,77.8635]
["bitfinex","SOLUSD",1717580844651,28.84,173.43,173.35,34.62]
["bitfinex","SOLUSD",1717580844854,28.84,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717580845172,28.84,173.43,173.41,0.34]
["bitfinex","SOLUSD",1717580846546,28.84,173.43,173.41,2.4736]
["bitfinex","SOLUSD",1717580846762,7.21,173.42,173.41,2.4736]
["bitfinex","SOLUSD",1717580848265,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717580848469,0.4,173.44,173.43,2.4734]
["bitfinex","SOLUSD",1717580849578,0.4,173.44,173.43,6.7402]
["bitfinex","SOLUSD",1717580850270,0.4,173.44,173.43,13.1404]
["bitfinex","SOLUSD",1717580851262,0.4,173.44,173.43,78.3318]
["bitfinex","SOLUSD",1717580851447,0.4,173.44,173.43,478.6318]
["bitfinex","SOLUSD",1717580853072,0.4,173.54,173.43,464.5077]
["bitfinex","SOLUSD",1717580853262,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717580853462,0.4,173.54,173.52,0.34]
["bitfinex","SOLUSD",1717580853664,7.21,173.53,173.52,0.34]
["bitfinex","SOLUSD",1717580854373,7.21,173.53,173.51,0.34]
["bitfinex","SOLUSD",1717580854965,7.21,173.53,173.51,2.4724]
["bitfinex","SOLUSD",1717580856849,7.21,173.52,173.51,2.4724]
["bitfinex","SOLUSD",1717580857051,7.21,173.52,173.51,0.34]
["bitfinex","SOLUSD",1717580858967,7.21,173.52,173.51,2.4724]
["bitfinex","SOLUSD",1717580859167,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717580859478,7.61,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580859665,7.61,173.54,173.53,0.34]
["bitfinex","SOLUSD",1717580860478,7.61,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580866190,7.61,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717580872273,0.4,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717580872465,7.61,173.54,173.53,6.7364]
["bitfinex","SOLUSD",1717580873179,7.61,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580873890,7.61,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717580874093,7.61,173.54,173.5,4.265]
["bitfinex","SOLUSD",1717580874276,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717580874593,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717580874594,7.21,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717580875775,7.21,173.53,173.52,2.4723]
["bitfinex","SOLUSD",1717580878390,7.21,173.53,173.52,2.3023]
["bitfinex","SOLUSD",1717580879488,0.4,173.54,173.52,2.3023]
["bitfinex","SOLUSD",1717580879679,7.21,173.53,173.52,2.3023]
["bitfinex","SOLUSD",1717580881983,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717580882295,7.61,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580882497,7.61,173.54,173.53,0.34]
["bitfinex","SOLUSD",1717580885691,7.61,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580885884,7.61,173.54,173.53,0.34]
["bitfinex","SOLUSD",1717580886897,0.4,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717580888785,8.0328399,173.61,173.6,41.6532]
["bitfinex","SOLUSD",1717580889099,0.8228399,173.61,173.6,41.6532]
["bitfinex","SOLUSD",1717580889301,0.8228399,173.61,173.6,33.1279]
["bitfinex","SOLUSD",1717580890612,0.8228399,173.61,173.6,41.6532]
["bitfinex","SOLUSD",1717580893292,0.8228399,173.61,173.6,33.1279]
["bitfinex","SOLUSD",1717580895513,0.8228399,173.61,173.6,41.6532]
["bitfinex","SOLUSD",1717580899390,0.8228399,173.61,173.6,97.8249]
["bitfinex","SOLUSD",1717580899590,0.8228399,173.61,173.6,485.3349]
["bitfinex","SOLUSD",1717580900191,0.8228399,173.61,173.6,478.1249]
["bitfinex","SOLUSD",1717580900386,0.8228399,173.61,173.6,485.3349]
["bitfinex","SOLUSD",1717580901298,0.8228399,173.61,173.6,478.1249]
["bitfinex","SOLUSD",1717580901517,0.8228399,173.61,173.6,485.3349]
["bitfinex","SOLUSD",1717580905628,0.8228399,173.61,173.6,478.1249]
["bitfinex","SOLUSD",1717580905791,0.8228399,173.61,173.6,485.3349]
["bitfinex","SOLUSD",1717580905992,0.8228399,173.61,173.6,478.1249]
["bitfinex","SOLUSD",1717580906322,0.8228399,173.61,173.6,485.3349]
["bitfinex","SOLUSD",1717580907024,0.4628399,173.61,173.6,487.01719953]
["bitfinex","SOLUSD",1717580909214,3.99e-05,173.61,173.6,510.10619953]
["bitfinex","SOLUSD",1717580909424,3.99e-05,173.61,173.6,517.31619953]
["bitfinex","SOLUSD",1717580910727,0.4,173.64,173.63,101.3563]
["bitfinex","SOLUSD",1717580910913,0.4,173.64,173.63,128.5663]
["bitfinex","SOLUSD",1717580911422,0.04,173.64,173.63,128.9063]
["bitfinex","SOLUSD",1717580912004,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717580912425,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717580913427,0.4,173.74,173.73,0.34]
["bitfinex","SOLUSD",1717580913597,7.61,173.74,173.73,0.34]
["bitfinex","SOLUSD",1717580915027,0.4,173.74,173.73,2.4697]
["bitfinex","SOLUSD",1717580915234,7.61,173.74,173.73,3.62035699]
["bitfinex","SOLUSD",1717580915517,0.4,173.74,173.73,21.6372]
["bitfinex","SOLUSD",1717580915819,0.4,173.74,173.73,41.6372]
["bitfinex","SOLUSD",1717580920429,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717580920722,7.61,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717580922520,7.61,173.74,173.73,33.1183]
["bitfinex","SOLUSD",1717580923931,7.61,173.74,173.73,2.4697]
["bitfinex","SOLUSD",1717580924138,10.1273,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717580924309,0.4,173.74,173.71,380.3]
["bitfinex","SOLUSD",1717580924645,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717580924940,7.21,173.73,173.72,2.1297]
["bitfinex","SOLUSD",1717580925634,7.21,173.73,173.71,380.3]
["bitfinex","SOLUSD",1717580925930,7.21,173.72,173.71,380.3]
["bitfinex","SOLUSD",1717580928022,7.21,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717580928230,7.21,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717580929432,7.21,173.7,173.69,2.3001]
["bitfinex","SOLUSD",1717580929816,7.21,173.7,173.69,2.4701]
["bitfinex","SOLUSD",1717580930837,7.21,173.7,173.69,22.4701]
["bitfinex","SOLUSD",1717580931038,0.4,173.74,173.7,2.1299]
["bitfinex","SOLUSD",1717580931210,7.21,173.71,173.7,2.1299]
["bitfinex","SOLUSD",1717580931411,7.21,173.71,173.7,2.4699]
["bitfinex","SOLUSD",1717580934550,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717580934847,0.4,173.74,173.72,0.34]
["bitfinex","SOLUSD",1717580935027,7.21,173.73,173.72,0.34]
["bitfinex","SOLUSD",1717580935433,7.21,173.73,173.71,0.34]
["bitfinex","SOLUSD",1717580935748,7.21,173.72,173.71,0.34]
["bitfinex","SOLUSD",1717580939852,7.21,173.72,173.71,0.17]
["bitfinex","SOLUSD",1717580940533,7.21,173.72,173.7,0.34]
["bitfinex","SOLUSD",1717580940733,7.21,173.71,173.7,0.34]
["bitfinex","SOLUSD",1717580942354,7.21,173.71,173.7,2.4701]
["bitfinex","SOLUSD",1717580943356,7.21,173.71,173.7,0.34]
["bitfinex","SOLUSD",1717580943853,7.21,173.71,173.7,0.17]
["bitfinex","SOLUSD",1717580944054,7.21,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717580944228,7.21,173.69,173.65,380.3]
["bitfinex","SOLUSD",1717580944430,7.21,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717580944732,7.21,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717580945060,7.21,173.65,173.64,2.1307]
["bitfinex","SOLUSD",1717580946354,7.21,173.66,173.65,2.1307]
["bitfinex","SOLUSD",1717580946549,0.4,173.74,173.65,8.8627]
["bitfinex","SOLUSD",1717580946756,7.21,173.68,173.67,6.3912]
["bitfinex","SOLUSD",1717580946956,7.21,173.68,173.67,6.7312]
["bitfinex","SOLUSD",1717580947149,7.21,173.68,173.67,2.4704]
["bitfinex","SOLUSD",1717580950452,2.5296,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717580950661,7.21,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717580951361,7.21,173.69,173.67,2.4704]
["bitfinex","SOLUSD",1717580951669,7.21,173.68,173.67,2.4704]
["bitfinex","SOLUSD",1717580951872,0.4,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717580952170,7.21,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717580952337,7.21,173.7,173.69,2.3002]
["bitfinex","SOLUSD",1717580953258,0.4,173.74,173.69,2.3002]
["bitfinex","SOLUSD",1717580953561,7.21,173.7,173.69,2.3002]
["bitfinex","SOLUSD",1717580954354,7.21,173.7,173.69,0.17]
["bitfinex","SOLUSD",1717580954760,7.21,173.7,173.67,2.3004]
["bitfinex","SOLUSD",1717580954966,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717580955264,7.21,173.68,173.67,2.4704]
["bitfinex","SOLUSD",1717580955762,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717580963367,7.21,173.68,173.63,10.6542]
["bitfinex","SOLUSD",1717580963551,21.63,173.7,173.63,10.6542]
["bitfinex","SOLUSD",1717580963753,2.1297,173.73,173.65,10.6534]
["bitfinex","SOLUSD",1717580964057,7.21,173.66,173.65,21.3069]
["bitfinex","SOLUSD",1717580964456,7.21,173.66,173.65,6.3921]
["bitfinex","SOLUSD",1717580964653,7.21,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717580964843,7.21,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717580965073,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717580965850,7.21,173.68,173.67,0.17]
["bitfinex","SOLUSD",1717580966658,2.1298,173.72,173.67,0.17]
["bitfinex","SOLUSD",1717580966886,7.21,173.68,173.67,0.17]
["bitfinex","SOLUSD",1717580969878,2.1298,173.72,173.67,2.3004]
["bitfinex","SOLUSD",1717580970074,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717580970281,7.21,173.68,173.67,2.4704]
["bitfinex","SOLUSD",1717580973377,7.21,173.68,173.67,21.6446]
["bitfinex","SOLUSD",1717580973581,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717580973879,0.4,173.74,173.72,0.34]
["bitfinex","SOLUSD",1717580974054,7.21,173.73,173.72,0.34]
["bitfinex","SOLUSD",1717580974682,7.21,173.73,173.72,0.17]
["bitfinex","SOLUSD",1717580974879,7.21,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717580975070,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717580975380,7.21,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717580975588,7.21,173.72,173.71,2.4699]
["bitfinex","SOLUSD",1717580977484,7.21,173.72,173.67,10.6829]
["bitfinex","SOLUSD",1717580977684,2.5296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717580977858,2.5296,173.74,173.67,4.2607]
["bitfinex","SOLUSD",1717580977859,7.21,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717580978061,7.21,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717580978674,7.21,173.7,173.69,2.3001]
["bitfinex","SOLUSD",1717580978875,7.21,173.7,173.69,2.4701]
["bitfinex","SOLUSD",1717580983071,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717580983377,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717580987689,7.21,173.71,173.7,6.5602]
["bitfinex","SOLUSD",1717580987875,7.21,173.71,173.7,6.7302]
["bitfinex","SOLUSD",1717580988383,7.21,173.71,173.7,13.1205]
["bitfinex","SOLUSD",1717580990678,7.21,173.71,173.7,2.47]
["bitfinex","SOLUSD",1717580994778,0.4,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717580995083,7.21,173.72,173.71,2.1298]
["bitfinex","SOLUSD",1717580995285,7.21,173.72,173.71,2.2998]
["bitfinex","SOLUSD",1717580996293,7.21,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717580996494,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717580997097,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717580997293,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717580997499,7.21,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717581000204,7.21,173.72,173.69,4.2604]
["bitfinex","SOLUSD",1717581000205,0.4,173.74,173.69,4.2604]
["bitfinex","SOLUSD",1717581000386,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717581000589,7.21,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717581000921,7.21,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717581001089,7.21,173.72,173.71,2.1299]
["bitfinex","SOLUSD",1717581001288,7.21,173.72,173.71,2.2999]
["bitfinex","SOLUSD",1717581003232,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717581003530,7.21,173.73,173.72,2.1298]
["bitfinex","SOLUSD",1717581003995,7.21,173.73,173.71,2.2999]
["bitfinex","SOLUSD",1717581004323,7.21,173.72,173.71,2.2999]
["bitfinex","SOLUSD",1717581004498,7.21,173.72,173.7,2.3]
["bitfinex","SOLUSD",1717581004698,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717581004999,7.21,173.71,173.7,2.3]
["bitfinex","SOLUSD",1717581006696,7.21,173.71,173.7,2.47]
["bitfinex","SOLUSD",1717581007799,7.21,173.71,173.7,2.3]
["bitfinex","SOLUSD",1717581009324,7.21,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717581009510,7.21,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717581009818,4.2595,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717581010121,7.21,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717581011632,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717581014944,7.21,173.7,173.67,2.3004]
["bitfinex","SOLUSD",1717581015238,7.21,173.68,173.67,2.3004]
["bitfinex","SOLUSD",1717581016860,7.21,173.68,173.67,2.4704]
["bitfinex","SOLUSD",1717581018950,0.4,173.74,173.68,4.2606]
["bitfinex","SOLUSD",1717581019245,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717581019427,7.21,173.72,173.69,0.34]
["bitfinex","SOLUSD",1717581019634,7.21,173.7,173.69,2.4701]
["bitfinex","SOLUSD",1717581022222,7.21,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717581022543,7.21,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717581022724,7.21,173.69,173.68,2.3002]
["bitfinex","SOLUSD",1717581029849,7.21,173.69,173.68,2.4702]
["bitfinex","SOLUSD",1717581032670,2.5296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717581032844,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717581040660,2.5296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717581049375,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717581050856,2.1305,173.67,173.63,382.4309]
["bitfinex","SOLUSD",1717581051062,7.21,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581051862,7.21,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717581053386,7.21,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581054087,7.21,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717581056193,2.1305,173.67,173.63,382.4309]
["bitfinex","SOLUSD",1717581056488,7.21,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717581057062,11.8581,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581057574,9.3408,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581062774,7.21,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581063076,7.21,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717581064003,2.1304,173.67,173.63,382.4309]
["bitfinex","SOLUSD",1717581064202,7.21,173.64,173.63,382.4309]
["bitfinex","SOLUSD",1717581064707,7.21,173.64,173.63,380.3]
["bitfinex","SOLUSD",1717581066691,7.21,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717581066879,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717581067578,91.62159287,173.74,173.57,10.4479]
["bitfinex","SOLUSD",1717581067781,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717581069387,6.3918,173.66,173.57,10.4479]
["bitfinex","SOLUSD",1717581069388,2.131,173.63,173.57,10.4479]
["bitfinex","SOLUSD",1717581069780,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717581070295,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717581070706,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717581071076,20.0,173.69,173.6,0.17]
["bitfinex","SOLUSD",1717581071077,24.2605,173.69,173.6,0.17]
["bitfinex","SOLUSD",1717581071304,2.1306,173.66,173.6,0.17]
["bitfinex","SOLUSD",1717581071493,7.21,173.61,173.6,0.17]
["bitfinex","SOLUSD",1717581071685,7.21,173.61,173.6,6.5639]
["bitfinex","SOLUSD",1717581072679,7.21,173.61,173.6,2.3013]
["bitfinex","SOLUSD",1717581074601,28.5212,173.69,173.6,10.8266]
["bitfinex","SOLUSD",1717581074602,2.1305,173.67,173.6,10.8266]
["bitfinex","SOLUSD",1717581074798,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717581075104,7.21,173.64,173.61,0.17]
["bitfinex","SOLUSD",1717581075408,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717581075786,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717581075990,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717581076614,7.21,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717581077689,2.1305,173.67,173.62,2.471]
["bitfinex","SOLUSD",1717581077913,7.21,173.63,173.62,2.471]
["bitfinex","SOLUSD",1717581079489,2.1306,173.66,173.62,2.471]
["bitfinex","SOLUSD",1717581079692,2.1305,173.67,173.62,2.471]
["bitfinex","SOLUSD",1717581080211,2.1303,173.68,173.62,0.34]
["bitfinex","SOLUSD",1717581080517,2.1303,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717581080717,2.1303,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717581081094,9.3401,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717581081311,7.21,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717581081518,7.21,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717581081688,7.21,173.66,173.65,2.1306]
["bitfinex","SOLUSD",1717581081888,7.21,173.66,173.65,2.3006]
["bitfinex","SOLUSD",1717581082306,7.21,173.7,173.65,6.9459]
["bitfinex","SOLUSD",1717581082584,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717581083009,2.1298,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717581083287,7.21,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717581083496,7.21,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717581083917,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717581084108,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717581084498,2.5296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717581085097,7.21,173.71,173.7,2.13]
["bitfinex","SOLUSD",1717581085513,7.21,173.71,173.67,10.6521]
["bitfinex","SOLUSD",1717581085514,7.21,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717581085829,2.5296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717581086501,2.1297,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717581087602,7.21,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717581087813,7.21,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717581087995,2.1297,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717581088326,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717581088509,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717581088697,7.21,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717581090217,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717581090402,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717581090812,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717581092210,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717581092413,7.21,173.69,173.68,2.1302]
["bitfinex","SOLUSD",1717581096223,7.21,173.69,173.68,2.1303]
["bitfinex","SOLUSD",1717581098133,7.21,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717581098349,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717581099827,2.1301,173.71,173.65,6.2882]
["bitfinex","SOLUSD",1717581100035,2.1301,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717581102227,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717581103146,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717581103826,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717581106034,2.1301,173.7,173.65,6.2882]
["bitfinex","SOLUSD",1717581106231,7.21,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717581106431,2.131,173.63,173.57,6.6244]
["bitfinex","SOLUSD",1717581106660,7.21,173.59,173.58,12.7892]
["bitfinex","SOLUSD",1717581107963,7.21,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717581108535,2.1308,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717581108742,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717581109547,7.21,173.7,173.57,2.1316]
["bitfinex","SOLUSD",1717581109548,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717581109754,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717581109945,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717581111656,20.0,173.65,173.55,6.273]
["bitfinex","SOLUSD",1717581111860,7.21,173.56,173.51,387.1581]
["bitfinex","SOLUSD",1717581112030,7.21,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717581112365,7.21,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581113367,7.21,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717581114362,7.21,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581114664,7.21,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717581114838,2.1318,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717581115042,2.1318,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717581115649,7.21,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581117651,7.21,173.52,173.51,2.5324]
["bitfinex","SOLUSD",1717581118770,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717581119069,2.1318,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717581119256,2.1319,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717581119461,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581120367,7.21,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581123766,4.2631,173.59,173.51,0.4]
["bitfinex","SOLUSD",1717581124182,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717581124677,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717581124889,7.21,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717581125783,7.21,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717581129580,7.21,173.61,173.53,8.5287]
["bitfinex","SOLUSD",1717581129778,7.21,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581133169,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717581133372,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717581134478,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717581135090,10.6572,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717581135280,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717581137303,4.2629,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717581137304,7.21,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581138979,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717581139191,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717581141584,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717581143589,4.2629,173.59,173.52,6.243]
["bitfinex","SOLUSD",1717581143590,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717581143776,21.63,173.61,173.51,0.4]
["bitfinex","SOLUSD",1717581143982,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581144299,4.2639,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581144695,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581145503,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581146404,9.3123,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581146601,16.4923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581152116,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717581152404,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581153188,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717581153588,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581154399,4.2636,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717581154400,7.18,173.52,173.51,2.5324]
["bitfinex","SOLUSD",1717581154610,4.2632,173.58,173.51,0.4]
["bitfinex","SOLUSD",1717581154791,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717581157810,7.18,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717581158414,7.18,173.53,173.51,2.5323]
["bitfinex","SOLUSD",1717581158619,2.1319,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717581159699,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581159898,7.18,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581162714,9.3123,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581164033,16.4923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581166159,4.2639,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581166316,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581166646,16.4923,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581167143,20.0,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581167339,7.18,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581167711,14.36,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581167933,14.36,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717581168238,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717581168619,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717581169834,7.18,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717581170022,7.18,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717581170337,7.18,173.42,173.41,2.5335]
["bitfinex","SOLUSD",1717581180766,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717581180937,2.1329,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717581181131,7.18,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717581181335,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581184841,7.18,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717581185042,2.133,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717581185966,7.18,173.43,173.41,2.5336]
["bitfinex","SOLUSD",1717581186262,7.18,173.42,173.41,2.5336]
["bitfinex","SOLUSD",1717581188048,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581189057,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581195376,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581195669,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581198885,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581202686,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581202883,4.2665,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717581202884,2.1332,173.45,173.41,2.5336]
["bitfinex","SOLUSD",1717581203093,7.18,173.42,173.41,2.5336]
["bitfinex","SOLUSD",1717581204791,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581206497,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717581206682,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581210996,9.3134,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717581213595,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717581215595,7.18,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717581216587,4.2661,173.46,173.41,2.5336]
["bitfinex","SOLUSD",1717581216985,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717581217778,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581223901,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581228811,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581229016,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581242920,13.5805,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581251114,28.5152,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581253427,48.5152,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581256238,48.5152,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581257913,48.6852,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581259325,48.8552,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581259533,41.6752,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581259735,41.6752,173.42,173.37,1.2278]
["bitfinex","SOLUSD",1717581259736,2.134,173.39,173.37,1.2278]
["bitfinex","SOLUSD",1717581259939,7.18,173.38,173.37,1.2278]
["bitfinex","SOLUSD",1717581260110,9.314,173.38,173.37,1.2278]
["bitfinex","SOLUSD",1717581260522,7.18,173.38,173.37,1.2278]
["bitfinex","SOLUSD",1717581260930,9.314,173.38,173.37,1.2278]
["bitfinex","SOLUSD",1717581264448,2.1342,173.37,173.33,22.9638]
["bitfinex","SOLUSD",1717581264626,2.1342,173.37,173.33,25.0984]
["bitfinex","SOLUSD",1717581266853,2.1342,173.37,173.33,8.6199]
["bitfinex","SOLUSD",1717581267659,2.1342,173.36,173.33,6.4853]
["bitfinex","SOLUSD",1717581268039,2.1342,173.37,173.33,8.6199]
["bitfinex","SOLUSD",1717581276149,7.18,173.34,173.33,8.6199]
["bitfinex","SOLUSD",1717581277660,7.18,173.34,173.32,8.4558]
["bitfinex","SOLUSD",1717581280880,2.1343,173.36,173.32,8.4558]
["bitfinex","SOLUSD",1717581281061,7.18,173.33,173.32,8.4558]
["bitfinex","SOLUSD",1717581281675,2.1342,173.37,173.32,6.3212]
["bitfinex","SOLUSD",1717581281877,2.1339,173.4,173.33,19.2116]
["bitfinex","SOLUSD",1717581282186,7.18,173.34,173.33,43.4883]
["bitfinex","SOLUSD",1717581282981,2.1339,173.39,173.35,8.6321]
["bitfinex","SOLUSD",1717581284073,2.1339,173.39,173.35,6.4978]
["bitfinex","SOLUSD",1717581284982,2.1339,173.39,173.36,6.4215]
["bitfinex","SOLUSD",1717581285175,7.18,173.37,173.36,6.4215]
["bitfinex","SOLUSD",1717581289470,7.18,173.37,173.34,8.7121]
["bitfinex","SOLUSD",1717581290363,7.18,173.35,173.34,24.027]
["bitfinex","SOLUSD",1717581290564,26.3815,173.43,173.36,21.8926]
["bitfinex","SOLUSD",1717581290765,2.1338,173.4,173.37,6.4971]
["bitfinex","SOLUSD",1717581294273,7.18,173.38,173.37,6.4971]
["bitfinex","SOLUSD",1717581298102,2.1338,173.4,173.37,6.4971]
["bitfinex","SOLUSD",1717581304503,7.18,173.38,173.37,6.4971]
["bitfinex","SOLUSD",1717581316630,7.18,173.38,173.37,8.6312]
["bitfinex","SOLUSD",1717581316922,7.18,173.38,173.33,10.6729]
["bitfinex","SOLUSD",1717581317129,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581317425,7.18,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717581321506,7.18,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717581322054,7.18,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717581322238,10.6691,173.4,173.31,19.6136]
["bitfinex","SOLUSD",1717581322239,7.18,173.35,173.32,24.2695]
["bitfinex","SOLUSD",1717581322426,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717581322827,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581323136,7.18,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717581326346,7.18,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717581326555,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581333290,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717581334342,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717581337455,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581338453,7.18,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717581339380,7.18,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717581340574,7.18,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717581343766,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717581343767,2.1339,173.39,173.35,8.3024]
["bitfinex","SOLUSD",1717581343964,7.18,173.36,173.35,8.3024]
["bitfinex","SOLUSD",1717581350590,7.18,173.36,173.35,6.168]
["bitfinex","SOLUSD",1717581350888,7.18,173.36,173.35,8.3024]
["bitfinex","SOLUSD",1717581357693,7.18,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717581358591,18.75224186,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581358796,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581359098,7.18,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581359895,7.18,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717581360194,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581361990,7.18,173.36,173.35,8.6265]
["bitfinex","SOLUSD",1717581362173,7.18,173.36,173.35,8.7965]
["bitfinex","SOLUSD",1717581363898,7.18,173.36,173.35,8.9665]
["bitfinex","SOLUSD",1717581364783,2.1338,173.4,173.36,8.6021]
["bitfinex","SOLUSD",1717581367394,7.18,173.37,173.36,8.6021]
["bitfinex","SOLUSD",1717581367591,7.18,173.37,173.36,8.9421]
["bitfinex","SOLUSD",1717581371914,7.18,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581380424,2.1338,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717581381623,7.18,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717581392736,7.18,173.38,173.35,20.0]
["bitfinex","SOLUSD",1717581392930,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581393133,7.18,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581396830,7.18,173.37,173.35,22.1343]
["bitfinex","SOLUSD",1717581397031,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581397643,29.41850933,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717581397644,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581397938,18.75090933,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581398125,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581398322,2.1343,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717581398628,2.1344,173.35,173.31,382.8348]
["bitfinex","SOLUSD",1717581398833,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581399926,2.1344,173.35,173.31,382.8348]
["bitfinex","SOLUSD",1717581400126,7.18,173.32,173.31,382.8348]
["bitfinex","SOLUSD",1717581400339,2.1344,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581400645,18.75150933,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581400826,7.18,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581403653,16.62200231,173.37,173.31,6.8046]
["bitfinex","SOLUSD",1717581403949,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717581407748,2.1343,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717581409560,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581409857,7.18,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581410235,12.8028,173.4,173.34,2.1344]
["bitfinex","SOLUSD",1717581410555,7.18,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717581411329,7.18,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717581411543,7.18,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717581417155,7.18,173.34,173.32,22.1347]
["bitfinex","SOLUSD",1717581417558,8.6557727,173.33,173.32,22.1347]
["bitfinex","SOLUSD",1717581417857,8.6557727,173.33,173.32,22.4747]
["bitfinex","SOLUSD",1717581419061,7.18,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717581422558,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717581422759,7.18,173.34,173.33,2.1346]
["bitfinex","SOLUSD",1717581422960,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581423651,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581427843,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581428070,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581432456,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581434275,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581436555,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581437150,9.3146,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581437371,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581437747,9.3145,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581439074,8.65751747,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581439247,9.3145,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581439945,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581440379,9.3146,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581440761,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581440958,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581442062,9.3147,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581443771,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581445578,7.18,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581452188,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581453476,7.18,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581455360,0.4,173.54,173.33,21.5223]
["bitfinex","SOLUSD",1717581455361,19.2089,173.44,173.33,21.5223]
["bitfinex","SOLUSD",1717581455692,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581455986,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717581456368,7.18,173.39,173.38,2.134]
["bitfinex","SOLUSD",1717581456791,7.18,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717581456978,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717581457294,7.18,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717581460587,7.18,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581460792,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581461489,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717581461790,16.61771617,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581461970,16.61771617,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581462171,16.61771617,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581462370,16.61771617,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581462565,16.61771617,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581462769,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717581463468,4.2688,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717581463666,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581465984,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581466288,7.18,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581466870,7.18,173.33,173.31,2.5348]
["bitfinex","SOLUSD",1717581467074,7.18,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717581467580,9.3145,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717581468092,8.65713252,173.32,173.31,2.5348]
["bitfinex","SOLUSD",1717581468668,15.83713252,173.32,173.31,2.5348]
["bitfinex","SOLUSD",1717581470079,7.18,173.32,173.31,2.5348]
["bitfinex","SOLUSD",1717581470680,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581473285,15.83713765,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581473968,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581474585,15.8370943,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581474895,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581495295,7.18,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581496504,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581497017,7.18,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581500400,2.1346,173.34,173.31,2.5349]
["bitfinex","SOLUSD",1717581502698,8.65677916,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581503198,2.1346,173.34,173.31,2.5349]
["bitfinex","SOLUSD",1717581504196,2.1346,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581506430,19.2088,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717581506723,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717581507097,2.1346,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581508896,2.1346,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717581513727,2.1346,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581515213,2.1346,173.34,173.31,2.5348]
["bitfinex","SOLUSD",1717581516412,2.1346,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717581516413,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581516929,7.18,173.32,173.31,2.5348]
["bitfinex","SOLUSD",1717581523726,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581529436,16.62087809,173.36,173.32,21.5376]
["bitfinex","SOLUSD",1717581529637,7.18,173.34,173.33,2.4746]
["bitfinex","SOLUSD",1717581532240,8.65518549,173.34,173.33,0.34]
["bitfinex","SOLUSD",1717581532537,8.65518549,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717581532755,10.6696,173.39,173.31,0.4]
["bitfinex","SOLUSD",1717581532756,4.2681,173.38,173.31,0.4]
["bitfinex","SOLUSD",1717581532920,8.65594625,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581533119,4.6517,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717581533353,4.6517,173.35,173.31,2.5348]
["bitfinex","SOLUSD",1717581533522,2.5173,173.35,173.31,2.5348]
["bitfinex","SOLUSD",1717581533931,2.5173,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581535117,7.18,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581536132,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717581536437,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717581536642,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717581537028,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581537333,2.1339,173.39,173.34,2.1344]
["bitfinex","SOLUSD",1717581537945,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717581538140,5.80694164,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717581538141,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581538347,7.18,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717581539234,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581539444,7.18,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717581539824,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717581540947,7.18,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717581542444,7.18,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717581542962,7.18,173.39,173.38,2.1339]
["bitfinex","SOLUSD",1717581543457,7.18,173.39,173.37,2.134]
["bitfinex","SOLUSD",1717581543647,2.1335,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717581543855,10.0,173.49,173.37,6.0316]
["bitfinex","SOLUSD",1717581543856,14.934,173.47,173.37,6.0316]
["bitfinex","SOLUSD",1717581544150,7.18,173.38,173.37,12.434]
["bitfinex","SOLUSD",1717581544349,2.1333,173.44,173.39,2.1337]
["bitfinex","SOLUSD",1717581544646,7.18,173.4,173.39,2.1337]
["bitfinex","SOLUSD",1717581547857,7.18,173.4,173.39,2.3037]
["bitfinex","SOLUSD",1717581548928,7.18,173.43,173.41,2.1335]
["bitfinex","SOLUSD",1717581552239,7.18,173.42,173.41,2.1335]
["bitfinex","SOLUSD",1717581557461,7.18,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717581557760,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717581557944,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581559443,7.18,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717581559641,2.1329,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717581559642,7.18,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717581559946,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717581560156,16.61660839,173.49,173.4,16.8757]
["bitfinex","SOLUSD",1717581560157,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717581560341,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717581561241,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717581561853,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581562350,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717581562661,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581563156,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717581563485,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581566247,14.36,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581567877,7.18,173.44,173.43,2.1333]
["bitfinex","SOLUSD",1717581576775,14.36,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717581576962,7.18,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717581578286,14.36,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717581578488,7.18,173.43,173.42,6.4005]
["bitfinex","SOLUSD",1717581584084,16.6156196,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717581584289,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581584674,7.18,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717581585688,7.18,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717581586020,7.18,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717581588106,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581588611,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717581588904,7.18,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717581591384,16.61548205,173.51,173.43,8.5333]
["bitfinex","SOLUSD",1717581591578,2.1327,173.49,173.45,2.133]
["bitfinex","SOLUSD",1717581592418,2.1327,173.49,173.45,4.10689833]
["bitfinex","SOLUSD",1717581594420,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581594621,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581596119,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717581596522,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581596718,7.18,173.47,173.46,2.303]
["bitfinex","SOLUSD",1717581597423,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581598222,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717581598407,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717581599106,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581599906,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581600926,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717581601225,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717581601728,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581602831,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581605234,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581606829,11.4447,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717581607020,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717581609319,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717581609721,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717581610038,7.18,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717581610344,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717581611726,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717581613640,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581614719,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581615125,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581617521,2.1326,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717581618033,2.1326,173.5,173.45,4.2663]
["bitfinex","SOLUSD",1717581618034,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717581618541,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717581618719,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717581619546,7.18,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581619751,4.2652,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717581620055,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717581621054,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581622466,2.1325,173.5,173.44,16.7639]
["bitfinex","SOLUSD",1717581622635,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717581622834,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717581623563,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717581623756,7.18,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717581623935,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717581624442,7.18,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717581625731,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717581626084,7.18,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717581627149,7.18,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717581627343,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717581627854,7.18,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717581630465,7.18,173.48,173.46,8.2967]
["bitfinex","SOLUSD",1717581630652,2.1325,173.5,173.46,8.2967]
["bitfinex","SOLUSD",1717581631264,2.1326,173.49,173.46,8.2967]
["bitfinex","SOLUSD",1717581631470,2.1326,173.5,173.46,8.2967]
["bitfinex","SOLUSD",1717581631685,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717581634971,7.18,173.48,173.46,8.2967]
["bitfinex","SOLUSD",1717581635148,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717581635664,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717581635851,7.18,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717581645585,2.1325,173.5,173.45,4.4363]
["bitfinex","SOLUSD",1717581645586,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717581645760,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717581645964,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717581646281,7.18,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717581647784,7.18,173.49,173.47,3.28385229]
["bitfinex","SOLUSD",1717581647987,7.18,173.48,173.47,3.28385229]
["bitfinex","SOLUSD",1717581648658,7.18,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717581648882,2.1327,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717581649085,7.18,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717581652180,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717581652355,7.18,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717581654665,7.18,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717581654865,2.1328,173.48,173.42,10.6675]
["bitfinex","SOLUSD",1717581655175,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581655377,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717581656172,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717581656373,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717581657068,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717581658070,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581660268,7.18,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717581660585,7.18,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717581662792,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717581663089,7.18,173.49,173.48,2.1327]
["bitfinex","SOLUSD",1717581663787,7.18,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717581664473,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717581665693,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717581666470,7.18,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717581666889,7.18,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717581667101,7.18,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717581676699,7.18,173.47,173.46,2.303]
["bitfinex","SOLUSD",1717581677585,7.18,173.47,173.46,2.473]
["bitfinex","SOLUSD",1717581679490,7.18,173.52,173.46,2.473]
["bitfinex","SOLUSD",1717581679491,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717581679803,7.18,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717581680111,7.18,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717581680283,7.18,173.51,173.5,2.1324]
["bitfinex","SOLUSD",1717581680483,2.5321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717581680684,7.18,173.51,173.5,2.1324]
["bitfinex","SOLUSD",1717581683004,7.18,173.51,173.49,0.48869314]
["bitfinex","SOLUSD",1717581683195,0.4,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717581683196,7.18,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717581685704,7.18,173.5,173.49,2.3026]
["bitfinex","SOLUSD",1717581694206,0.4,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717581694609,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717581694826,0.4,173.54,173.49,11.0033]
["bitfinex","SOLUSD",1717581694827,7.18,173.53,173.5,4.265]
["bitfinex","SOLUSD",1717581695128,0.4,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717581695923,7.18,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717581696106,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581696919,0.4,173.54,173.53,21.4916]
["bitfinex","SOLUSD",1717581697123,0.4,173.54,173.53,44.4227]
["bitfinex","SOLUSD",1717581706718,0.4,173.54,173.53,51.6027]
["bitfinex","SOLUSD",1717581707232,0.4,173.54,173.53,86.1827]
["bitfinex","SOLUSD",1717581709437,0.4,173.54,173.53,79.0027]
["bitfinex","SOLUSD",1717581709638,0.4,173.54,173.53,86.1827]
["bitfinex","SOLUSD",1717581711027,0.4,173.54,173.53,87.95704517]
["bitfinex","SOLUSD",1717581711221,0.4,173.54,173.53,468.25704517]
["bitfinex","SOLUSD",1717581720513,0.4,173.64,173.53,468.25704517]
["bitfinex","SOLUSD",1717581720842,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581720843,7.58,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581723688,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581723836,7.58,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581724421,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581724823,7.58,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581725755,7.58,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717581726052,7.18,173.63,173.58,4.2629]
["bitfinex","SOLUSD",1717581726347,0.4,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717581726550,7.18,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717581727758,7.18,173.59,173.58,2.4715]
["bitfinex","SOLUSD",1717581728665,7.18,173.59,173.58,6.7346]
["bitfinex","SOLUSD",1717581732863,7.18,173.59,173.58,13.1293]
["bitfinex","SOLUSD",1717581733246,0.4,173.64,173.61,4.2623]
["bitfinex","SOLUSD",1717581733460,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717581736737,0.4,173.64,173.63,2.3009]
["bitfinex","SOLUSD",1717581736942,0.4,173.64,173.63,6.7328]
["bitfinex","SOLUSD",1717581738363,0.4,173.64,173.63,85.0651]
["bitfinex","SOLUSD",1717581739262,0.4,173.64,173.63,77.8851]
["bitfinex","SOLUSD",1717581739657,0.4,173.64,173.63,85.0651]
["bitfinex","SOLUSD",1717581741256,0.4,173.64,173.63,105.0651]
["bitfinex","SOLUSD",1717581743373,0.4,173.64,173.63,485.3651]
["bitfinex","SOLUSD",1717581743756,0.4,173.64,173.63,478.1851]
["bitfinex","SOLUSD",1717581744082,0.4,173.64,173.63,485.3651]
["bitfinex","SOLUSD",1717581748672,0.4,173.64,173.63,465.3651]
["bitfinex","SOLUSD",1717581749280,0.4,173.64,173.63,485.3651]
["bitfinex","SOLUSD",1717581763191,0.4,173.64,173.63,469.7387]
["bitfinex","SOLUSD",1717581763798,0.4975136,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717581764493,0.4975136,173.71,173.7,6.3903]
["bitfinex","SOLUSD",1717581768381,7.6775136,173.71,173.7,6.3903]
["bitfinex","SOLUSD",1717581768581,10.1948136,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717581768776,14.6230136,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717581769101,14.6230136,173.71,173.66,4.261]
["bitfinex","SOLUSD",1717581769102,2.5173,173.69,173.66,2.1304]
["bitfinex","SOLUSD",1717581769276,2.5173,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717581769277,7.18,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717581769481,2.5173,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717581770687,7.18,173.67,173.66,2.1305]
["bitfinex","SOLUSD",1717581774299,2.5173,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717581774706,7.18,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717581774908,7.18,173.68,173.67,2.1303]
["bitfinex","SOLUSD",1717581775283,7.18,173.68,173.63,380.3]
["bitfinex","SOLUSD",1717581775481,2.1303,173.68,173.64,0.34]
["bitfinex","SOLUSD",1717581775700,2.1302,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717581775892,4.6475,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717581776094,2.5173,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717581777299,2.5173,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717581779020,2.5173,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717581779187,2.5173,173.67,173.64,382.4307]
["bitfinex","SOLUSD",1717581779588,2.5173,173.67,173.64,380.3]
["bitfinex","SOLUSD",1717581779818,7.18,173.65,173.64,380.3]
["bitfinex","SOLUSD",1717581780334,9.6973,173.65,173.64,380.3]
["bitfinex","SOLUSD",1717581782499,11.828,173.65,173.64,380.3]
["bitfinex","SOLUSD",1717581782704,4.6483,173.63,173.55,19.1868]
["bitfinex","SOLUSD",1717581782908,4.6483,173.63,173.55,12.7914]
["bitfinex","SOLUSD",1717581782909,7.18,173.56,173.55,12.7914]
["bitfinex","SOLUSD",1717581783110,7.18,173.56,173.55,6.3957]
["bitfinex","SOLUSD",1717581783404,7.18,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717581785910,7.18,173.56,173.52,6.3967]
["bitfinex","SOLUSD",1717581786244,7.18,173.54,173.53,2.3021]
["bitfinex","SOLUSD",1717581786435,7.18,173.54,173.53,2.4721]
["bitfinex","SOLUSD",1717581786643,7.18,173.54,173.53,2.3021]
["bitfinex","SOLUSD",1717581787138,7.18,173.54,173.53,0.17]
["bitfinex","SOLUSD",1717581787346,7.18,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717581788426,7.18,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581788641,4.6489,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717581789502,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717581789701,4.649,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717581790128,2.5173,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717581790311,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581790510,2.1318,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717581790715,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717581791104,10.6586,173.57,173.51,0.4]
["bitfinex","SOLUSD",1717581791105,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581791306,4.6494,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581792026,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717581792218,4.6494,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581792932,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717581793333,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717581794228,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581798644,9.3123,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581803823,13.5769,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581804022,22.4911,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717581804218,2.1329,173.47,173.41,21.4614]
["bitfinex","SOLUSD",1717581804435,29.6973,173.52,173.41,21.4614]
["bitfinex","SOLUSD",1717581804436,6.3982,173.49,173.41,2.5335]
["bitfinex","SOLUSD",1717581804619,9.6973,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717581804620,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581804938,7.18,173.42,173.41,2.5336]
["bitfinex","SOLUSD",1717581805321,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581805845,7.18,173.42,173.41,2.5336]
["bitfinex","SOLUSD",1717581806027,7.18,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581809924,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581816267,13.5805,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581817258,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581817650,13.5805,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581817848,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581820646,13.5805,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581821046,9.3135,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581825371,19.9811,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717581825683,19.9811,173.42,173.31,2.5348]
["bitfinex","SOLUSD",1717581825684,9.6973,173.42,173.31,2.5348]
["bitfinex","SOLUSD",1717581825881,7.18,173.32,173.31,2.5348]
["bitfinex","SOLUSD",1717581827470,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581827858,7.18,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717581828073,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581830075,9.3147,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581831377,7.18,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581834069,9.3147,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717581836580,2.135,173.3,173.28,0.3113185]
["bitfinex","SOLUSD",1717581836786,7.18,173.29,173.28,0.3113185]
["bitfinex","SOLUSD",1717581838566,9.3151,173.29,173.28,0.3113185]
["bitfinex","SOLUSD",1717581839358,13.5853,173.29,173.28,0.3113185]
["bitfinex","SOLUSD",1717581839585,13.5853,173.29,173.21,6.8082]
["bitfinex","SOLUSD",1717581839586,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717581840189,2.1354,173.27,173.22,4.272]
["bitfinex","SOLUSD",1717581840190,7.18,173.34,173.21,0.4]
["bitfinex","SOLUSD",1717581840359,20.34,173.33,173.21,0.4]
["bitfinex","SOLUSD",1717581840763,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717581840963,7.18,173.22,173.21,2.5361]
["bitfinex","SOLUSD",1717581841181,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581841495,9.3156,173.25,173.21,2.536]
["bitfinex","SOLUSD",1717581842291,7.18,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717581842665,7.18,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717581842868,7.18,173.22,173.21,2.536]
["bitfinex","SOLUSD",1717581843286,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581843587,7.18,173.22,173.21,2.5361]
["bitfinex","SOLUSD",1717581844982,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581845160,7.18,173.22,173.21,2.5361]
["bitfinex","SOLUSD",1717581845369,2.1355,173.26,173.21,8.8425]
["bitfinex","SOLUSD",1717581845585,7.18,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717581845773,7.18,173.23,173.21,8.8424]
["bitfinex","SOLUSD",1717581846094,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581849704,9.316,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581850504,13.588,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581850875,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581851078,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581851333,9.316,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581851608,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717581851816,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581851981,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717581852491,2.1358,173.23,173.21,0.4]
["bitfinex","SOLUSD",1717581853782,7.18,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581853987,9.316,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581854388,28.54,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581854702,48.54,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717581854995,48.54,173.22,173.13,2.137]
["bitfinex","SOLUSD",1717581854996,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717581855508,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717581855697,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717581856206,6.4088,173.2,173.11,5.4834321]
["bitfinex","SOLUSD",1717581857206,7.18,173.12,173.11,3.3460321]
["bitfinex","SOLUSD",1717581857599,7.18,173.12,173.11,1.2088321]
["bitfinex","SOLUSD",1717581858000,7.18,173.12,173.11,3.3461321]
["bitfinex","SOLUSD",1717581858798,9.3168,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717581859617,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717581860222,9.3168,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717581860423,7.18,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717581860819,7.18,173.13,173.11,3.3461321]
["bitfinex","SOLUSD",1717581861017,2.1369,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717581861220,7.18,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717581862233,2.1367,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717581862419,7.18,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717581862720,7.18,173.14,173.11,11.9379321]
["bitfinex","SOLUSD",1717581862904,9.3168,173.16,173.11,11.9379321]
["bitfinex","SOLUSD",1717581863319,9.3168,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717581863921,4.2723,173.21,173.13,6.4545]
["bitfinex","SOLUSD",1717581864227,2.1364,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717581864400,7.18,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717581864827,2.1364,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717581865324,8.5431,173.24,173.14,6.4109]
["bitfinex","SOLUSD",1717581865635,2.1361,173.22,173.18,2.1365]
["bitfinex","SOLUSD",1717581865936,14.9507,173.24,173.18,2.1365]
["bitfinex","SOLUSD",1717581865937,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717581866148,7.18,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717581866422,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717581866820,7.18,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717581867022,9.3156,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717581867324,7.18,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717581867527,7.18,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717581868120,7.18,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717581868428,7.18,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717581869117,7.18,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717581869316,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717581869627,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717581870016,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717581870425,7.18,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717581871228,7.18,173.25,173.15,6.3642]
["bitfinex","SOLUSD",1717581871406,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717581872108,2.1357,173.24,173.18,4.2729]
["bitfinex","SOLUSD",1717581872531,2.1357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717581873330,9.3156,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717581873520,7.18,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717581873926,7.18,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717581874113,2.1357,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717581875517,9.3156,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717581876024,7.18,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717581876636,7.18,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717581876838,9.3156,173.25,173.21,6.0431]
["bitfinex","SOLUSD",1717581877049,7.18,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717581877229,2.1355,173.26,173.21,6.0431]
["bitfinex","SOLUSD",1717581877230,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717581878220,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717581878712,7.18,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717581878920,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717581879219,11.18980681,173.35,173.25,4.2712]
["bitfinex","SOLUSD",1717581879523,11.18980681,173.35,173.25,24.656]
["bitfinex","SOLUSD",1717581879524,7.18,173.26,173.25,24.656]
["bitfinex","SOLUSD",1717581879727,7.58,173.34,173.25,22.844]
["bitfinex","SOLUSD",1717581879933,7.58,173.34,173.28,2.1351]
["bitfinex","SOLUSD",1717581880137,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717581880316,9.7145,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717581880620,9.7145,173.34,173.28,4.2704]
["bitfinex","SOLUSD",1717581880621,7.58,173.34,173.28,4.2704]
["bitfinex","SOLUSD",1717581880822,7.58,173.34,173.3,8.292]
["bitfinex","SOLUSD",1717581881033,7.18,173.31,173.3,8.292]
["bitfinex","SOLUSD",1717581882133,7.58,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717581882340,7.18,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581882721,7.18,173.33,173.32,23.8649]
["bitfinex","SOLUSD",1717581883536,0.4,173.34,173.33,8.391]
["bitfinex","SOLUSD",1717581883731,7.58,173.34,173.33,8.391]
["bitfinex","SOLUSD",1717581884327,0.4,173.34,173.33,24.1127]
["bitfinex","SOLUSD",1717581884725,0.4,173.34,173.33,28.382]
["bitfinex","SOLUSD",1717581884929,0.4,173.34,173.33,28.722]
["bitfinex","SOLUSD",1717581885135,0.4,173.34,173.33,43.6645]
["bitfinex","SOLUSD",1717581886647,0.4,173.34,173.33,50.8445]
["bitfinex","SOLUSD",1717581887952,0.4,173.34,173.33,43.6645]
["bitfinex","SOLUSD",1717581888754,0.4,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717581889549,0.4,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717581889850,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717581890351,0.4,173.44,173.41,2.1335]
["bitfinex","SOLUSD",1717581893129,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717581893953,0.4,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717581894251,0.4,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717581895269,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717581895956,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717581897561,0.4,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717581898055,0.4,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717581898056,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717581898241,4.6667,173.44,173.35,4.2687]
["bitfinex","SOLUSD",1717581898449,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717581898643,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581898948,6.7844,173.42,173.33,6.11908243]
["bitfinex","SOLUSD",1717581899155,21.56,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581899345,21.56,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717581899935,21.56,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581901435,21.56,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581901941,23.694,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581902263,21.56,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581902465,21.56,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717581903154,21.56,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581904160,23.694,173.38,173.32,4.2695]
["bitfinex","SOLUSD",1717581904361,23.694,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581905940,4.2673,173.41,173.33,4.2691]
["bitfinex","SOLUSD",1717581906149,21.56,173.38,173.33,8.5386]
["bitfinex","SOLUSD",1717581906456,21.56,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581907263,23.694,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581907855,21.56,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581908054,23.694,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581908363,21.56,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581909263,21.56,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717581910257,2.1337,173.41,173.34,6.4035]
["bitfinex","SOLUSD",1717581910444,22.5173,173.42,173.36,4.2684]
["bitfinex","SOLUSD",1717581910652,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581910853,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717581911070,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581911571,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717581911868,7.19,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717581912551,7.19,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581912786,7.19,173.36,173.31,12.8091]
["bitfinex","SOLUSD",1717581913068,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581913274,7.19,173.35,173.34,2.1344]
["bitfinex","SOLUSD",1717581914280,7.19,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581914460,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717581914778,2.1345,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581914962,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717581915473,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581915977,21.59,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581916954,21.59,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717581918478,21.59,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581918680,21.59,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717581919683,21.59,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717581919881,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717581920053,2.1341,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717581920257,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717581920473,4.2671,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717581920756,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581921385,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581921980,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717581922187,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581923459,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581923659,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581923994,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717581924579,8.5353,173.4,173.31,12.809]
["bitfinex","SOLUSD",1717581924789,2.1343,173.36,173.32,2.1346]
["bitfinex","SOLUSD",1717581925458,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717581928062,2.1343,173.36,173.33,2.1346]
["bitfinex","SOLUSD",1717581928561,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581928760,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717581929601,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717581929771,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717581930088,2.1341,173.38,173.32,10.6737]
["bitfinex","SOLUSD",1717581930291,2.1341,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581930663,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581930891,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717581931088,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581931867,2.134,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717581932368,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717581932776,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717581932975,2.1338,173.4,173.34,4.2689]
["bitfinex","SOLUSD",1717581933182,2.1338,173.4,173.34,10.6724]
["bitfinex","SOLUSD",1717581933375,2.1338,173.4,173.36,2.1341]
["bitfinex","SOLUSD",1717581933572,20.0,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581933573,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581933788,2.1337,173.41,173.35,10.6719]
["bitfinex","SOLUSD",1717581933990,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717581934490,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717581935273,2.1339,173.39,173.33,10.673]
["bitfinex","SOLUSD",1717581935570,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581936091,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581937792,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717581938800,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581938988,8.534,173.43,173.34,12.5758]
["bitfinex","SOLUSD",1717581939194,8.534,173.43,173.34,6.1724]
["bitfinex","SOLUSD",1717581939397,2.1339,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717581940199,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717581940398,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717581942687,4.6666,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717581942888,11.0665,173.44,173.37,8.3489]
["bitfinex","SOLUSD",1717581943091,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717581943279,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717581944194,7.19,173.41,173.39,8.7762]
["bitfinex","SOLUSD",1717581944390,7.19,173.4,173.39,8.7762]
["bitfinex","SOLUSD",1717581944701,9.3234,173.43,173.39,8.7762]
["bitfinex","SOLUSD",1717581944702,23.7034,173.43,173.39,8.7762]
["bitfinex","SOLUSD",1717581945198,21.57,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717581945781,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717581946096,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717581948187,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717581948398,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717581949404,7.19,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717581949591,7.19,173.43,173.36,4.2684]
["bitfinex","SOLUSD",1717581949795,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717581952602,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717581952808,9.3235,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717581955809,9.3235,173.43,173.34,22.2969]
["bitfinex","SOLUSD",1717581955810,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717581955991,2.1341,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717581956188,7.19,173.34,173.33,2.1345]
["bitfinex","SOLUSD",1717581960515,7.19,173.34,173.29,10.6754]
["bitfinex","SOLUSD",1717581960707,7.19,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581961087,7.19,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581961309,2.1347,173.33,173.26,6.4065]
["bitfinex","SOLUSD",1717581961513,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717581963210,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717581963523,7.19,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581964619,11.6002,173.41,173.22,48.0889]
["bitfinex","SOLUSD",1717581964795,7.19,173.31,173.3,8.54]
["bitfinex","SOLUSD",1717581964995,7.19,173.31,173.3,14.6178]
["bitfinex","SOLUSD",1717581965218,7.19,173.31,173.3,43.9038]
["bitfinex","SOLUSD",1717581967694,7.19,173.31,173.3,12.4828]
["bitfinex","SOLUSD",1717581969829,2.1341,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717581970421,2.1341,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717581971796,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717581972825,2.1343,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717581973422,2.1344,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717581973719,7.19,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581976825,7.19,173.34,173.32,2.1347]
["bitfinex","SOLUSD",1717581977422,7.19,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717581980902,2.134,173.38,173.27,7.19]
["bitfinex","SOLUSD",1717581981126,4.2678,173.39,173.31,4.2696]
["bitfinex","SOLUSD",1717581981326,7.19,173.32,173.31,21.348]
["bitfinex","SOLUSD",1717581982009,7.19,173.32,173.31,27.4502]
["bitfinex","SOLUSD",1717581984626,7.19,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717581984940,7.19,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717581985931,9.3245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581986146,7.19,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581986318,7.19,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717581986529,9.3245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581986719,7.19,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717581987814,7.19,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717581988129,9.3245,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717581988440,2.1346,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717581989044,9.3245,173.34,173.29,2.135]
["bitfinex","SOLUSD",1717581989416,9.3245,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717581990141,7.19,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581991846,7.19,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581992220,9.3245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581993716,7.19,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581994440,7.19,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717581995044,7.19,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581995249,9.3245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717581995418,2.5173,173.33,173.28,4.2703]
["bitfinex","SOLUSD",1717581995619,4.2696,173.32,173.18,22.9239]
["bitfinex","SOLUSD",1717581995824,2.1351,173.29,173.23,4.2716]
["bitfinex","SOLUSD",1717581996028,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717581996323,7.19,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717581997350,7.19,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717581997555,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582000455,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717582000753,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582001826,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717582002331,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582002533,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717582003062,10.6745,173.31,173.24,2.1357]
["bitfinex","SOLUSD",1717582003063,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582005343,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717582005543,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582007261,2.1352,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717582008071,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717582009958,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717582010263,2.1351,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717582010473,7.19,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717582011470,20.0,173.33,173.25,15.0204]
["bitfinex","SOLUSD",1717582011650,4.2693,173.33,173.26,2.1354]
["bitfinex","SOLUSD",1717582011841,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717582014044,18.23031611,173.34,173.27,8.2014]
["bitfinex","SOLUSD",1717582014045,2.1349,173.31,173.27,8.2014]
["bitfinex","SOLUSD",1717582015162,20.0,173.33,173.27,6.0661]
["bitfinex","SOLUSD",1717582015163,2.135,173.3,173.27,6.0661]
["bitfinex","SOLUSD",1717582016368,2.135,173.3,173.27,8.2014]
["bitfinex","SOLUSD",1717582017966,2.1349,173.31,173.27,8.2014]
["bitfinex","SOLUSD",1717582018465,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717582018848,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717582019758,2.1348,173.32,173.28,8.7707]
["bitfinex","SOLUSD",1717582021482,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717582022877,9.3245,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717582023174,9.3245,173.34,173.29,8.5472]
["bitfinex","SOLUSD",1717582023175,2.1347,173.33,173.29,8.5472]
["bitfinex","SOLUSD",1717582024565,2.1348,173.32,173.29,6.4121]
["bitfinex","SOLUSD",1717582025672,2.1348,173.32,173.29,8.5472]
["bitfinex","SOLUSD",1717582025975,2.1348,173.32,173.28,15.4968]
["bitfinex","SOLUSD",1717582025976,2.1346,173.34,173.3,8.245]
["bitfinex","SOLUSD",1717582026268,2.1346,173.34,173.3,6.1101]
["bitfinex","SOLUSD",1717582026453,2.1346,173.34,173.3,8.245]
["bitfinex","SOLUSD",1717582026652,7.19,173.31,173.3,8.245]
["bitfinex","SOLUSD",1717582027152,7.19,173.31,173.3,24.3442]
["bitfinex","SOLUSD",1717582027352,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717582027571,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717582027751,7.19,173.35,173.34,8.2445]
["bitfinex","SOLUSD",1717582032866,2.1339,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582033067,2.1337,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582033252,2.1337,173.4,173.35,10.9117]
["bitfinex","SOLUSD",1717582033458,2.1337,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582033786,2.1337,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717582034274,2.1339,173.39,173.35,6.6431]
["bitfinex","SOLUSD",1717582034667,2.134,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717582034870,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582035081,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717582035264,19.2034,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717582035265,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582035665,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717582036372,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717582036970,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717582037367,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717582037762,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582038257,19.9906,173.43,173.37,2.134]
["bitfinex","SOLUSD",1717582038887,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582039091,2.1346,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717582039390,20.0,173.42,173.28,6.4679]
["bitfinex","SOLUSD",1717582039391,7.19,173.3,173.28,6.4679]
["bitfinex","SOLUSD",1717582039564,7.19,173.29,173.28,6.4679]
["bitfinex","SOLUSD",1717582041469,7.19,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717582042080,7.19,173.29,173.26,15.231]
["bitfinex","SOLUSD",1717582042391,7.19,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717582043266,7.19,173.27,173.23,6.6551]
["bitfinex","SOLUSD",1717582043467,7.19,173.34,173.23,6.6551]
["bitfinex","SOLUSD",1717582043779,7.19,173.34,173.22,18.3225]
["bitfinex","SOLUSD",1717582043780,7.19,173.25,173.22,18.3225]
["bitfinex","SOLUSD",1717582045078,7.19,173.25,173.23,21.67]
["bitfinex","SOLUSD",1717582045280,7.19,173.25,173.24,8.454]
["bitfinex","SOLUSD",1717582045589,2.135,173.3,173.24,8.454]
["bitfinex","SOLUSD",1717582045770,2.135,173.3,173.25,2.1356]
["bitfinex","SOLUSD",1717582046283,2.1351,173.29,173.24,8.454]
["bitfinex","SOLUSD",1717582047683,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717582048575,2.1348,173.32,173.28,8.3319]
["bitfinex","SOLUSD",1717582048795,2.1348,173.32,173.28,6.1967]
["bitfinex","SOLUSD",1717582049295,5.80305794,173.39,173.29,6.1967]
["bitfinex","SOLUSD",1717582049486,4.2676,173.4,173.3,4.4399]
["bitfinex","SOLUSD",1717582049790,2.1342,173.37,173.32,2.1346]
["bitfinex","SOLUSD",1717582049996,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717582050394,2.1342,173.36,173.32,8.6467]
["bitfinex","SOLUSD",1717582050578,7.19,173.33,173.32,8.6467]
["bitfinex","SOLUSD",1717582051677,7.19,173.33,173.32,23.7755]
["bitfinex","SOLUSD",1717582051893,2.134,173.38,173.34,2.1344]
["bitfinex","SOLUSD",1717582052397,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582053106,2.1339,173.39,173.35,8.7845]
["bitfinex","SOLUSD",1717582053475,7.19,173.36,173.35,8.7845]
["bitfinex","SOLUSD",1717582063807,4.2671,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717582063991,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582064194,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582064392,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717582065213,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582066316,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582066911,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717582067207,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582067385,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717582067584,7.19,173.43,173.37,6.2966]
["bitfinex","SOLUSD",1717582067790,9.3234,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582067988,7.19,173.43,173.38,4.2679]
["bitfinex","SOLUSD",1717582068190,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582072411,2.5333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717582072615,7.19,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717582074121,0.4,173.44,173.4,10.6856]
["bitfinex","SOLUSD",1717582074311,7.19,173.41,173.4,12.8193]
["bitfinex","SOLUSD",1717582074515,7.19,173.41,173.4,12.9893]
["bitfinex","SOLUSD",1717582074703,7.19,173.41,173.4,35.7042]
["bitfinex","SOLUSD",1717582078619,7.19,173.41,173.4,35.8742]
["bitfinex","SOLUSD",1717582079900,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717582081945,0.4,173.44,173.41,4.2673]
["bitfinex","SOLUSD",1717582082819,0.4,173.44,173.4,29.473]
["bitfinex","SOLUSD",1717582083048,0.4,173.44,173.4,33.7405]
["bitfinex","SOLUSD",1717582083421,0.4,173.44,173.41,4.2673]
["bitfinex","SOLUSD",1717582085119,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717582093635,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717582093819,4.6666,173.44,173.36,4.2685]
["bitfinex","SOLUSD",1717582094034,7.19,173.37,173.36,386.7027]
["bitfinex","SOLUSD",1717582094345,7.19,173.37,173.36,393.1055]
["bitfinex","SOLUSD",1717582096249,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582096573,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717582103941,7.19,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717582104146,2.1336,173.42,173.36,397.4245]
["bitfinex","SOLUSD",1717582104669,2.1336,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717582105038,9.3234,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582106456,9.3235,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582108856,9.3235,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582109358,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717582112164,7.19,173.41,173.4,3.81273915]
["bitfinex","SOLUSD",1717582115344,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717582119046,7.19,173.41,173.36,380.3]
["bitfinex","SOLUSD",1717582119246,2.1337,173.41,173.36,384.5685]
["bitfinex","SOLUSD",1717582119653,2.1337,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717582120348,2.1336,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582120552,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717582120748,7.19,173.43,173.36,384.5685]
["bitfinex","SOLUSD",1717582121546,4.6509,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582122069,2.1336,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717582122565,4.6509,173.42,173.36,380.3]
["bitfinex","SOLUSD",1717582123053,4.6509,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582123777,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582124772,4.6509,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582126679,7.19,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582126972,9.3234,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582127176,9.3234,173.43,173.36,390.9712]
["bitfinex","SOLUSD",1717582127177,7.19,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717582127349,9.3235,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717582128375,9.3235,173.43,173.36,384.5684]
["bitfinex","SOLUSD",1717582128376,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582128572,0.4,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582129383,2.5333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582129885,2.5333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717582130656,7.19,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717582133864,7.19,173.4,173.35,4.2687]
["bitfinex","SOLUSD",1717582134065,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717582134265,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582134467,7.19,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717582134686,7.19,173.37,173.33,6.4039]
["bitfinex","SOLUSD",1717582134687,2.1336,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717582135372,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582138484,2.1336,173.42,173.37,2.134]
["bitfinex","SOLUSD",1717582138687,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582143770,7.19,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582144102,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582144292,7.19,173.4,173.39,2.1338]
["bitfinex","SOLUSD",1717582144599,7.19,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717582144899,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717582145188,2.1335,173.42,173.39,30.0]
["bitfinex","SOLUSD",1717582145697,2.1335,173.43,173.39,30.0]
["bitfinex","SOLUSD",1717582148280,2.1335,173.42,173.39,30.0]
["bitfinex","SOLUSD",1717582150998,7.19,173.4,173.39,30.0]
["bitfinex","SOLUSD",1717582152695,7.19,173.4,173.36,10.671]
["bitfinex","SOLUSD",1717582152874,2.1335,173.42,173.36,17.2953]
["bitfinex","SOLUSD",1717582154698,2.1335,173.42,173.36,10.8928]
["bitfinex","SOLUSD",1717582155076,2.1334,173.43,173.36,10.8928]
["bitfinex","SOLUSD",1717582156182,2.1335,173.42,173.36,10.8928]
["bitfinex","SOLUSD",1717582156584,7.19,173.37,173.36,28.6799]
["bitfinex","SOLUSD",1717582156894,7.19,173.37,173.36,28.8499]
["bitfinex","SOLUSD",1717582163907,2.1335,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717582164598,2.1335,173.42,173.36,26.7157]
["bitfinex","SOLUSD",1717582168206,9.3235,173.43,173.37,4.2683]
["bitfinex","SOLUSD",1717582168509,9.3235,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717582169215,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582187815,9.3234,173.43,173.39,8.2617]
["bitfinex","SOLUSD",1717582188029,9.3234,173.43,173.4,7.28218697]
["bitfinex","SOLUSD",1717582188824,9.3234,173.43,173.4,1.15438697]
["bitfinex","SOLUSD",1717582189920,2.1335,173.42,173.4,1.15438697]
["bitfinex","SOLUSD",1717582190624,9.3235,173.43,173.4,1.15438697]
["bitfinex","SOLUSD",1717582191121,2.1335,173.42,173.4,1.15438697]
["bitfinex","SOLUSD",1717582192732,7.19,173.43,173.4,1.15438697]
["bitfinex","SOLUSD",1717582193027,0.4,173.44,173.4,1.15438697]
["bitfinex","SOLUSD",1717582193229,0.4,173.44,173.39,0.17]
["bitfinex","SOLUSD",1717582193407,0.4,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717582193610,0.4,173.44,173.43,1.15385447]
["bitfinex","SOLUSD",1717582193908,7.59,173.44,173.43,1.15385447]
["bitfinex","SOLUSD",1717582194528,7.59,173.44,173.42,1.15385447]
["bitfinex","SOLUSD",1717582194732,7.19,173.43,173.42,1.15385447]
["bitfinex","SOLUSD",1717582196036,7.19,173.43,173.42,7.46975447]
["bitfinex","SOLUSD",1717582199637,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582201166,7.19,173.42,173.37,10.507]
["bitfinex","SOLUSD",1717582201320,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582201667,9.3234,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717582201821,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582202425,7.19,173.43,173.37,6.2389]
["bitfinex","SOLUSD",1717582202738,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582203117,9.3235,173.43,173.37,6.2389]
["bitfinex","SOLUSD",1717582204253,9.3235,173.43,173.37,4.2683]
["bitfinex","SOLUSD",1717582204457,9.3235,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582204748,7.19,173.43,173.37,4.2683]
["bitfinex","SOLUSD",1717582204928,9.3234,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582207626,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582208549,2.1336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582208858,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582211535,9.3235,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717582213441,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582215533,9.3235,173.43,173.36,4.2685]
["bitfinex","SOLUSD",1717582217161,2.1335,173.42,173.36,4.2685]
["bitfinex","SOLUSD",1717582217657,7.19,173.43,173.33,6.3733]
["bitfinex","SOLUSD",1717582217658,7.19,173.43,173.37,0.17]
["bitfinex","SOLUSD",1717582217864,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582218344,7.19,173.43,173.38,4.2679]
["bitfinex","SOLUSD",1717582219462,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582219936,9.3234,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582220266,9.3234,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582222957,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717582224355,9.3235,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717582227278,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582227448,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717582228250,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717582229664,2.1338,173.4,173.33,10.6425]
["bitfinex","SOLUSD",1717582229872,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582231870,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717582233261,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582242987,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717582243166,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717582243366,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717582245087,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582248288,2.1337,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717582248596,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717582249483,2.1337,173.4,173.34,4.269]
["bitfinex","SOLUSD",1717582249685,2.1337,173.4,173.35,0.17]
["bitfinex","SOLUSD",1717582251799,2.1336,173.42,173.35,0.34]
["bitfinex","SOLUSD",1717582252006,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582255694,2.1336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717582255895,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717582256071,7.19,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717582256276,7.19,173.37,173.36,2.4742]
["bitfinex","SOLUSD",1717582256492,2.1335,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582257474,2.1335,173.42,173.39,0.8967098]
["bitfinex","SOLUSD",1717582260392,7.19,173.43,173.39,6.9526098]
["bitfinex","SOLUSD",1717582260597,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582261385,7.19,173.43,173.42,0.89718644]
["bitfinex","SOLUSD",1717582261796,7.19,173.43,173.42,0.89677256]
["bitfinex","SOLUSD",1717582263278,7.19,173.43,173.41,3.03071449]
["bitfinex","SOLUSD",1717582263485,7.19,173.43,173.41,0.89711449]
["bitfinex","SOLUSD",1717582263679,7.19,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717582266709,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717582266887,0.4,173.44,173.43,6.7402]
["bitfinex","SOLUSD",1717582268608,7.19,173.52,173.43,6.7402]
["bitfinex","SOLUSD",1717582268609,10.6591,173.56,173.43,22.7658]
["bitfinex","SOLUSD",1717582268787,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582269217,2.1323,173.52,173.44,1.1282473]
["bitfinex","SOLUSD",1717582269218,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717582269388,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582269591,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717582270894,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582274011,0.4,173.54,173.44,0.34]
["bitfinex","SOLUSD",1717582274220,10.6617,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717582274583,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717582275198,2.1325,173.51,173.44,0.34]
["bitfinex","SOLUSD",1717582275405,4.6643,173.54,173.44,0.34]
["bitfinex","SOLUSD",1717582275602,2.1323,173.52,173.44,0.78450777]
["bitfinex","SOLUSD",1717582276005,2.1323,173.52,173.48,2.1326]
["bitfinex","SOLUSD",1717582276294,7.19,173.49,173.48,2.1328]
["bitfinex","SOLUSD",1717582277319,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717582277497,7.19,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582278000,9.3223,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582278199,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582279712,2.5321,173.54,173.5,2.1324]
["bitfinex","SOLUSD",1717582280724,7.19,173.51,173.5,2.1324]
["bitfinex","SOLUSD",1717582282329,7.19,173.51,173.5,2.3024]
["bitfinex","SOLUSD",1717582285620,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717582298104,0.4,173.54,173.53,9.024]
["bitfinex","SOLUSD",1717582299736,0.4,173.54,173.53,25.6284]
["bitfinex","SOLUSD",1717582300308,0.4,173.54,173.53,405.9284]
["bitfinex","SOLUSD",1717582303531,0.4,173.54,173.53,440.5184]
["bitfinex","SOLUSD",1717582303738,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582304238,14.38,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582315927,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582316768,0.4,173.64,173.53,59.92834627]
["bitfinex","SOLUSD",1717582316935,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582317245,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717582317648,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582318954,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717582323366,7.19,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717582324275,14.38,173.62,173.61,2.1311]
["bitfinex","SOLUSD",1717582325466,14.38,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717582325656,7.19,173.61,173.6,2.1312]
["bitfinex","SOLUSD",1717582335760,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582336285,7.19,173.61,173.54,380.3]
["bitfinex","SOLUSD",1717582336454,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582338558,7.19,173.61,173.53,8.39394627]
["bitfinex","SOLUSD",1717582338763,7.19,173.61,173.57,2.1315]
["bitfinex","SOLUSD",1717582339059,7.19,173.61,173.54,0.17]
["bitfinex","SOLUSD",1717582339268,7.19,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582340272,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582340884,7.19,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582342086,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582342591,7.19,173.59,173.58,2.1315]
["bitfinex","SOLUSD",1717582345490,7.19,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717582345790,7.19,173.58,173.54,6.8227]
["bitfinex","SOLUSD",1717582346090,9.3212,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717582346275,7.19,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717582351485,7.19,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717582351808,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717582353195,2.1316,173.58,173.51,380.3]
["bitfinex","SOLUSD",1717582353401,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582355277,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717582358799,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582359194,24.2627,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717582359907,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717582362387,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582362910,4.2627,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717582362911,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717582363698,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717582364202,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717582364603,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582364901,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717582365210,2.1315,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717582365904,2.1315,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717582367504,7.19,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717582367715,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582369501,2.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717582370014,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582370379,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717582371018,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717582371827,2.1314,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717582372400,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582372807,9.3212,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717582373406,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582375403,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717582375718,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582376798,2.1313,173.6,173.56,8.5415]
["bitfinex","SOLUSD",1717582377124,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582377308,9.3212,173.61,173.56,6.4097]
["bitfinex","SOLUSD",1717582377309,2.1313,173.6,173.56,8.5415]
["bitfinex","SOLUSD",1717582378112,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582378923,9.3212,173.61,173.56,8.5414]
["bitfinex","SOLUSD",1717582379538,2.1313,173.6,173.56,8.5414]
["bitfinex","SOLUSD",1717582379825,2.1313,173.6,173.56,25.1831]
["bitfinex","SOLUSD",1717582381936,2.1313,173.6,173.57,6.3341]
["bitfinex","SOLUSD",1717582386840,2.1314,173.6,173.57,6.3341]
["bitfinex","SOLUSD",1717582392244,9.3212,173.61,173.57,8.4657]
["bitfinex","SOLUSD",1717582392839,7.19,173.58,173.57,8.4657]
["bitfinex","SOLUSD",1717582393133,7.19,173.58,173.57,6.3341]
["bitfinex","SOLUSD",1717582393934,7.19,173.58,173.57,6.3631]
["bitfinex","SOLUSD",1717582394443,2.1313,173.6,173.57,6.3631]
["bitfinex","SOLUSD",1717582394626,9.3212,173.61,173.57,8.4947]
["bitfinex","SOLUSD",1717582395132,2.1313,173.6,173.57,8.4947]
["bitfinex","SOLUSD",1717582395746,2.1313,173.6,173.57,6.3631]
["bitfinex","SOLUSD",1717582396452,9.3212,173.61,173.57,8.4947]
["bitfinex","SOLUSD",1717582397050,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717582397247,9.3212,173.61,173.57,8.4947]
["bitfinex","SOLUSD",1717582397828,2.1313,173.6,173.57,6.3631]
["bitfinex","SOLUSD",1717582403136,9.3212,173.61,173.57,6.3631]
["bitfinex","SOLUSD",1717582403850,2.1313,173.6,173.57,6.3631]
["bitfinex","SOLUSD",1717582404356,2.1313,173.6,173.58,6.0341]
["bitfinex","SOLUSD",1717582406347,7.19,173.61,173.58,8.1656]
["bitfinex","SOLUSD",1717582406546,9.3212,173.61,173.58,6.0341]
["bitfinex","SOLUSD",1717582406939,7.19,173.61,173.59,6.0111]
["bitfinex","SOLUSD",1717582407251,7.19,173.61,173.59,8.1424]
["bitfinex","SOLUSD",1717582407853,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582408055,14.38,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582414263,14.38,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582414436,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582414837,7.19,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717582416769,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582418963,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717582419466,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582424051,7.19,173.61,173.58,2.1314]
["bitfinex","SOLUSD",1717582424370,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582427071,9.3212,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582430169,7.19,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582430976,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582431880,9.3212,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582432257,9.3212,173.61,173.57,0.029]
["bitfinex","SOLUSD",1717582434287,9.3212,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582436778,7.19,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582436953,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717582437155,7.19,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582437973,9.3212,173.61,173.57,2.1606]
["bitfinex","SOLUSD",1717582441082,2.5309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717582442089,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717582443360,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717582446083,7.19,173.61,173.57,0.029]
["bitfinex","SOLUSD",1717582446288,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582447580,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717582447778,2.5308,173.64,173.6,8.4856]
["bitfinex","SOLUSD",1717582448288,7.19,173.61,173.6,6.3544]
["bitfinex","SOLUSD",1717582448484,7.19,173.61,173.6,8.4857]
["bitfinex","SOLUSD",1717582452501,14.38,173.61,173.6,8.4857]
["bitfinex","SOLUSD",1717582452794,2.5308,173.64,173.6,8.4857]
["bitfinex","SOLUSD",1717582455294,7.19,173.61,173.6,8.4857]
["bitfinex","SOLUSD",1717582457093,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582458286,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582458476,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582460203,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717582462707,7.19,173.63,173.62,2.301]
["bitfinex","SOLUSD",1717582463904,7.19,173.63,173.62,9.1149]
["bitfinex","SOLUSD",1717582467305,0.4,173.64,173.63,6.0479]
["bitfinex","SOLUSD",1717582467481,0.4,173.64,173.63,6.3879]
["bitfinex","SOLUSD",1717582467678,0.4,173.64,173.63,6.98211772]
["bitfinex","SOLUSD",1717582469094,0.4,173.64,173.63,6.3879]
["bitfinex","SOLUSD",1717582471102,0.4,173.64,173.63,22.3781]
["bitfinex","SOLUSD",1717582475916,0.4,173.64,173.63,0.34]
["bitfinex","SOLUSD",1717582488418,0.4,173.64,173.63,21.9078]
["bitfinex","SOLUSD",1717582488598,7.59,173.64,173.63,21.9078]
["bitfinex","SOLUSD",1717582489002,7.59,173.64,173.63,6.5443]
["bitfinex","SOLUSD",1717582490397,0.4,173.64,173.63,6.5443]
["bitfinex","SOLUSD",1717582491099,0.4,173.64,173.63,0.34]
["bitfinex","SOLUSD",1717582497131,0.4,173.64,173.59,403.1132]
["bitfinex","SOLUSD",1717582497331,0.4,173.64,173.59,380.3]
["bitfinex","SOLUSD",1717582498840,0.4,173.64,173.57,0.029]
["bitfinex","SOLUSD",1717582499933,7.19,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582502117,7.19,173.58,173.57,2.1607]
["bitfinex","SOLUSD",1717582504510,0.4,173.64,173.62,2.1309]
["bitfinex","SOLUSD",1717582504844,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717582505009,0.4,173.64,173.57,0.029]
["bitfinex","SOLUSD",1717582505209,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582506219,0.4,173.64,173.63,2.3009]
["bitfinex","SOLUSD",1717582506528,0.4,173.64,173.63,2.4709]
["bitfinex","SOLUSD",1717582506726,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582506955,0.4,173.64,173.63,8.5348]
["bitfinex","SOLUSD",1717582507121,7.59,173.64,173.63,8.5348]
["bitfinex","SOLUSD",1717582507913,7.59,173.64,173.63,2.4709]
["bitfinex","SOLUSD",1717582508325,7.59,173.64,173.63,2.3009]
["bitfinex","SOLUSD",1717582508551,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582514148,7.59,173.64,173.63,2.3009]
["bitfinex","SOLUSD",1717582517140,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582518568,7.59,173.64,173.57,416.67582919]
["bitfinex","SOLUSD",1717582518773,0.4,173.64,173.57,382.14582919]
["bitfinex","SOLUSD",1717582519060,7.19,173.61,173.57,382.14582919]
["bitfinex","SOLUSD",1717582520061,7.19,173.61,173.58,0.17]
["bitfinex","SOLUSD",1717582520247,7.19,173.61,173.58,0.34]
["bitfinex","SOLUSD",1717582520762,7.19,173.61,173.57,1.84582919]
["bitfinex","SOLUSD",1717582521258,7.19,173.58,173.57,1.84582919]
["bitfinex","SOLUSD",1717582522272,7.19,173.58,173.57,2.18582919]
["bitfinex","SOLUSD",1717582526367,7.19,173.58,173.57,4.31752919]
["bitfinex","SOLUSD",1717582528260,0.4,173.64,173.57,8.46732919]
["bitfinex","SOLUSD",1717582528446,0.4,173.64,173.58,0.34]
["bitfinex","SOLUSD",1717582530861,0.4,173.64,173.58,1.49646549]
["bitfinex","SOLUSD",1717582531066,0.4,173.64,173.58,0.34]
["bitfinex","SOLUSD",1717582531880,0.4,173.64,173.6,6.4044]
["bitfinex","SOLUSD",1717582532173,0.4,173.64,173.61,0.34]
["bitfinex","SOLUSD",1717582533052,0.4,173.64,173.61,6.0291]
["bitfinex","SOLUSD",1717582533250,0.4,173.64,173.62,0.34]
["bitfinex","SOLUSD",1717582539464,0.4,173.64,173.62,6.4825]
["bitfinex","SOLUSD",1717582540962,0.4,173.64,173.62,0.17]
["bitfinex","SOLUSD",1717582541158,0.4,173.64,173.59,1.81661987]
["bitfinex","SOLUSD",1717582542586,0.4,173.64,173.6,0.34]
["bitfinex","SOLUSD",1717582548481,0.4,173.64,173.6,0.17]
["bitfinex","SOLUSD",1717582549377,0.4,173.64,173.57,0.029]
["bitfinex","SOLUSD",1717582578635,7.19,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582579622,7.19,173.58,173.57,2.1606]
["bitfinex","SOLUSD",1717582579812,7.19,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582580611,9.7073,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582583129,11.8388,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582585243,16.6543,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582585416,55.8384,173.58,173.57,0.029]
["bitfinex","SOLUSD",1717582586829,2.1324,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717582587059,2.5173,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717582587232,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717582587735,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717582588039,2.1322,173.53,173.41,387.2904]
["bitfinex","SOLUSD",1717582588333,2.1322,173.53,173.47,2.1328]
["bitfinex","SOLUSD",1717582588703,4.6496,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717582588940,7.19,173.47,173.45,2.3031]
["bitfinex","SOLUSD",1717582589143,4.6496,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717582589317,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717582590431,7.19,173.47,173.45,2.3031]
["bitfinex","SOLUSD",1717582590631,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717582593128,4.6499,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582593841,2.5173,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582594643,4.6498,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582596115,2.5173,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582596310,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717582596643,4.6499,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717582597329,4.6499,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582597946,2.5173,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582598535,4.6498,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717582599550,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717582600137,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717582604347,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717582605041,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717582605343,7.19,173.47,173.46,2.3029]
["bitfinex","SOLUSD",1717582607536,7.19,173.47,173.46,0.17]
["bitfinex","SOLUSD",1717582607848,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717582608046,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582608545,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717582610130,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717582611551,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717582612445,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717582614560,4.2652,173.5,173.42,2.1334]
["bitfinex","SOLUSD",1717582614734,2.1328,173.48,173.43,2.3034]
["bitfinex","SOLUSD",1717582615056,2.1328,173.48,173.44,2.1333]
["bitfinex","SOLUSD",1717582615352,2.1327,173.49,173.44,2.1333]
["bitfinex","SOLUSD",1717582616054,2.1326,173.5,173.45,8.3832]
["bitfinex","SOLUSD",1717582617640,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582619643,7.19,173.52,173.46,0.17]
["bitfinex","SOLUSD",1717582620035,9.3224,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717582620455,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582621433,2.1324,173.51,173.46,2.3029]
["bitfinex","SOLUSD",1717582621930,9.3223,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717582622333,9.3224,173.52,173.47,2.1329]
["bitfinex","SOLUSD",1717582622638,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717582624634,7.19,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717582625055,10.6592,173.56,173.49,2.1326]
["bitfinex","SOLUSD",1717582625271,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717582625571,7.19,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717582625864,2.1322,173.53,173.49,8.1664]
["bitfinex","SOLUSD",1717582626166,2.1321,173.54,173.49,8.1664]
["bitfinex","SOLUSD",1717582626470,2.1322,173.53,173.49,8.1664]
["bitfinex","SOLUSD",1717582626642,7.19,173.5,173.49,8.1664]
["bitfinex","SOLUSD",1717582626963,7.19,173.5,173.49,8.3364]
["bitfinex","SOLUSD",1717582634060,6.3954,173.57,173.49,8.3364]
["bitfinex","SOLUSD",1717582634061,4.2635,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717582634263,7.19,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717582634960,7.19,173.52,173.5,2.1324]
["bitfinex","SOLUSD",1717582635770,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717582635949,7.19,173.52,173.51,2.3024]
["bitfinex","SOLUSD",1717582636150,2.1319,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717582636352,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717582636667,7.19,173.53,173.51,2.3023]
["bitfinex","SOLUSD",1717582636849,2.1319,173.55,173.51,2.3023]
["bitfinex","SOLUSD",1717582640869,2.132,173.54,173.51,2.3023]
["bitfinex","SOLUSD",1717582641073,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717582641251,4.55173208,173.61,173.45,6.2447]
["bitfinex","SOLUSD",1717582641452,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582641775,2.1324,173.51,173.45,6.2447]
["bitfinex","SOLUSD",1717582641978,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582642176,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717582642356,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717582642776,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717582643882,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717582645077,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717582647658,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717582647879,14.38,173.52,173.46,0.65257202]
["bitfinex","SOLUSD",1717582648064,7.19,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717582648263,7.19,173.52,173.51,2.3023]
["bitfinex","SOLUSD",1717582649480,2.1319,173.55,173.51,8.4762]
["bitfinex","SOLUSD",1717582649673,2.1318,173.56,173.52,0.65230877]
["bitfinex","SOLUSD",1717582649874,2.1318,173.56,173.52,2.78460877]
["bitfinex","SOLUSD",1717582650560,2.1318,173.56,173.52,0.65230877]
["bitfinex","SOLUSD",1717582650880,2.1319,173.55,173.51,8.4762]
["bitfinex","SOLUSD",1717582653364,2.1318,173.56,173.51,6.3439]
["bitfinex","SOLUSD",1717582653681,2.1318,173.56,173.51,8.4762]
["bitfinex","SOLUSD",1717582654985,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717582655398,2.1318,173.56,173.51,8.4762]
["bitfinex","SOLUSD",1717582656476,4.2627,173.6,173.51,0.17]
["bitfinex","SOLUSD",1717582656674,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717582656873,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717582657265,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717582657780,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582658372,2.1313,173.6,173.56,8.475]
["bitfinex","SOLUSD",1717582659293,2.1314,173.59,173.56,6.3433]
["bitfinex","SOLUSD",1717582659674,7.19,173.61,173.56,15.2006]
["bitfinex","SOLUSD",1717582659989,9.3212,173.61,173.57,8.4749]
["bitfinex","SOLUSD",1717582663589,2.1313,173.6,173.57,8.4749]
["bitfinex","SOLUSD",1717582664393,9.3212,173.61,173.57,8.4749]
["bitfinex","SOLUSD",1717582664591,2.1313,173.6,173.57,6.3433]
["bitfinex","SOLUSD",1717582664971,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582666778,2.1314,173.59,173.55,2.3018]
["bitfinex","SOLUSD",1717582666981,2.1314,173.59,173.52,6.2032]
["bitfinex","SOLUSD",1717582667189,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717582667905,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582668067,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717582668495,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582668691,10.6554,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717582668881,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717582669078,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582669480,7.19,173.57,173.56,2.1317]
["bitfinex","SOLUSD",1717582675585,7.19,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717582675790,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717582675984,0.4,173.64,173.51,6.6419]
["bitfinex","SOLUSD",1717582676175,8.5263,173.58,173.51,8.7742]
["bitfinex","SOLUSD",1717582676489,7.19,173.52,173.51,8.7742]
["bitfinex","SOLUSD",1717582677304,7.19,173.52,173.51,2.1323]
["bitfinex","SOLUSD",1717582686716,7.19,173.52,173.51,2.3023]
["bitfinex","SOLUSD",1717582687009,7.19,173.52,173.51,8.4516]
["bitfinex","SOLUSD",1717582687511,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582687909,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717582688092,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717582689493,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582690402,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717582690598,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717582691414,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717582692296,2.1314,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582692514,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582692899,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717582693611,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717582694812,7.19,173.61,173.52,15.9592]
["bitfinex","SOLUSD",1717582695019,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717582695408,2.131,173.62,173.53,0.34]
["bitfinex","SOLUSD",1717582695610,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717582696113,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582698601,2.1309,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717582699295,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582702815,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582703022,14.38,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582703395,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582703596,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717582705009,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582708617,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582712622,0.4,173.64,173.63,8.2636]
["bitfinex","SOLUSD",1717582712918,0.4,173.64,173.63,8.4336]
["bitfinex","SOLUSD",1717582713110,7.59,173.64,173.63,8.4336]
["bitfinex","SOLUSD",1717582716301,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582718841,7.59,173.64,173.63,2.3009]
["bitfinex","SOLUSD",1717582720727,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582720934,7.59,173.64,173.63,2.4709]
["bitfinex","SOLUSD",1717582722635,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582730310,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582730509,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582731915,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582735843,0.4,173.64,173.59,22.5273]
["bitfinex","SOLUSD",1717582736040,0.4,173.64,173.6,0.34]
["bitfinex","SOLUSD",1717582736346,0.4,173.64,173.6,0.17]
["bitfinex","SOLUSD",1717582736732,0.4,173.64,173.59,0.17]
["bitfinex","SOLUSD",1717582737121,0.4,173.64,173.58,380.3]
["bitfinex","SOLUSD",1717582737629,7.19,173.59,173.58,382.4315]
["bitfinex","SOLUSD",1717582740041,7.19,173.59,173.53,21.4498]
["bitfinex","SOLUSD",1717582740339,7.19,173.56,173.55,8.4023]
["bitfinex","SOLUSD",1717582740640,7.19,173.56,173.55,8.7423]
["bitfinex","SOLUSD",1717582740825,7.19,173.56,173.55,25.2892]
["bitfinex","SOLUSD",1717582741351,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717582742220,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717582743739,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582743936,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582749664,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582753244,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582754256,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582754660,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582754956,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582755159,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582755841,7.59,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582758053,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717582759261,0.4,173.64,173.56,414.83]
["bitfinex","SOLUSD",1717582759526,0.4,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717582760344,0.4,173.64,173.56,380.3]
["bitfinex","SOLUSD",1717582761886,0.4,173.64,173.57,0.17]
["bitfinex","SOLUSD",1717582762060,0.4,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717582762768,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717582762962,0.4,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717582763149,2.5173,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717582763961,2.5173,173.63,173.6,2.1313]
["bitfinex","SOLUSD",1717582766073,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582776374,14.38,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717582781292,2.5173,173.61,173.48,1.00221258]
["bitfinex","SOLUSD",1717582781610,7.19,173.51,173.5,2.1325]
["bitfinex","SOLUSD",1717582781770,7.19,173.51,173.5,24.6453]
["bitfinex","SOLUSD",1717582781980,4.2622,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717582781981,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582782237,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717582782491,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717582782772,7.19,173.57,173.56,2.1318]
["bitfinex","SOLUSD",1717582783493,7.19,173.57,173.55,2.1318]
["bitfinex","SOLUSD",1717582783677,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717582784571,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717582784762,4.8155,173.59,173.48,1.8119229]
["bitfinex","SOLUSD",1717582784967,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717582785868,6.7803,173.59,173.44,421.3449]
["bitfinex","SOLUSD",1717582785869,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717582786267,7.3328,173.55,173.45,2.133]
["bitfinex","SOLUSD",1717582786471,8.5284,173.54,173.45,2.133]
["bitfinex","SOLUSD",1717582786778,2.1326,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717582787296,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717582787885,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717582788073,9.7073,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717582788269,7.19,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582789471,16.6563,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582791705,11.8408,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582799392,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582806325,6.4005,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582806528,13.5905,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582806835,28.5252,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582807208,48.5252,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582810514,51.2125,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717582810835,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717582811347,2.1343,173.36,173.31,2.5348]
["bitfinex","SOLUSD",1717582811847,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717582812025,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717582812333,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717582812511,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717582817139,2.5173,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717582817315,7.19,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717582821537,2.1343,173.36,173.31,2.5349]
["bitfinex","SOLUSD",1717582821737,7.19,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717582822033,7.19,173.34,173.32,8.4997]
["bitfinex","SOLUSD",1717582823026,7.19,173.34,173.32,6.365]
["bitfinex","SOLUSD",1717582829919,9.3245,173.34,173.32,6.365]
["bitfinex","SOLUSD",1717582830121,7.19,173.34,173.32,6.365]
["bitfinex","SOLUSD",1717582830639,9.3245,173.34,173.32,6.365]
["bitfinex","SOLUSD",1717582830941,7.19,173.34,173.32,6.365]
["bitfinex","SOLUSD",1717582832150,7.19,173.34,173.31,17.036]
["bitfinex","SOLUSD",1717582833436,7.19,173.34,173.31,23.5489]
["bitfinex","SOLUSD",1717582834350,7.19,173.34,173.31,25.6837]
["bitfinex","SOLUSD",1717582834772,9.3245,173.34,173.31,23.5489]
["bitfinex","SOLUSD",1717582834958,7.19,173.34,173.31,23.5489]
["bitfinex","SOLUSD",1717582843938,7.19,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717582844139,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717582845375,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717582849739,7.19,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717582851469,7.19,173.32,173.31,6.906]
["bitfinex","SOLUSD",1717582853369,2.1346,173.34,173.31,6.906]
["bitfinex","SOLUSD",1717582853557,2.1342,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717582853752,7.19,173.33,173.31,9.0805]
["bitfinex","SOLUSD",1717582854069,7.19,173.32,173.31,9.0805]
["bitfinex","SOLUSD",1717582854572,7.19,173.32,173.31,25.4677]
["bitfinex","SOLUSD",1717582855167,2.1342,173.37,173.33,2.1346]
["bitfinex","SOLUSD",1717582855367,2.1342,173.36,173.32,8.7986]
["bitfinex","SOLUSD",1717582856480,7.19,173.33,173.32,8.7986]
["bitfinex","SOLUSD",1717582857972,7.19,173.33,173.32,24.1601]
["bitfinex","SOLUSD",1717582865299,6.4017,173.39,173.32,24.1601]
["bitfinex","SOLUSD",1717582865300,2.5173,173.48,173.32,22.6974]
["bitfinex","SOLUSD",1717582865594,2.1335,173.43,173.35,22.0868]
["bitfinex","SOLUSD",1717582865803,4.2665,173.45,173.36,0.34]
["bitfinex","SOLUSD",1717582865959,7.19,173.43,173.36,0.34]
["bitfinex","SOLUSD",1717582866165,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582866367,7.19,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717582866692,7.19,173.43,173.42,8.6153]
["bitfinex","SOLUSD",1717582866870,2.1331,173.46,173.42,8.6153]
["bitfinex","SOLUSD",1717582867070,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717582867396,4.2656,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717582867397,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717582870484,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717582870661,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717582873299,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717582874378,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717582875089,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717582877503,2.1327,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717582878311,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717582880598,11.4547,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717582880599,2.1326,173.49,173.46,2.133]
["bitfinex","SOLUSD",1717582881986,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717582883399,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582884583,2.1325,173.51,173.42,23.1517]
["bitfinex","SOLUSD",1717582884790,2.1325,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717582886501,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582888804,2.1325,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717582889598,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582890505,17.8516,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717582890997,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717582892011,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717582892254,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717582892389,4.2664,173.45,173.38,6.6181]
["bitfinex","SOLUSD",1717582892715,20.0,173.49,173.36,8.2986]
["bitfinex","SOLUSD",1717582892716,7.19,173.39,173.36,8.2986]
["bitfinex","SOLUSD",1717582893011,2.1337,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717582893287,7.19,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717582894111,7.19,173.38,173.36,6.1645]
["bitfinex","SOLUSD",1717582894112,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582894837,2.1333,173.44,173.36,6.1645]
["bitfinex","SOLUSD",1717582894838,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582895024,2.1335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717582895204,2.1337,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717582896795,2.1336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717582900201,24.2661,173.47,173.34,16.2495]
["bitfinex","SOLUSD",1717582900413,2.1333,173.44,173.35,0.34]
["bitfinex","SOLUSD",1717582900602,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582900801,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582903708,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717582903909,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717582904207,2.1329,173.47,173.4,6.4192]
["bitfinex","SOLUSD",1717582904427,7.19,173.41,173.4,8.5529]
["bitfinex","SOLUSD",1717582907712,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717582917439,2.133,173.47,173.42,2.1334]
["bitfinex","SOLUSD",1717582917611,7.19,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717582918432,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582922035,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717582922543,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717582922717,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717582923118,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717582924631,7.19,173.43,173.42,2.1335]
["bitfinex","SOLUSD",1717582924857,2.133,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717582925135,6.7825,173.5,173.36,6.1419]
["bitfinex","SOLUSD",1717582925136,2.1326,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717582925335,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717582925518,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717582925733,7.19,173.48,173.47,2.1328]
["bitfinex","SOLUSD",1717582927191,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717582927323,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717582929021,7.19,173.47,173.46,2.1329]
["bitfinex","SOLUSD",1717582929624,9.3223,173.52,173.46,2.1329]
["bitfinex","SOLUSD",1717582929934,9.3223,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717582935036,9.3223,173.52,173.47,8.6105]
["bitfinex","SOLUSD",1717582935559,2.1324,173.51,173.47,8.6105]
["bitfinex","SOLUSD",1717582936545,9.3223,173.52,173.47,8.6105]
["bitfinex","SOLUSD",1717582937352,2.1324,173.51,173.47,8.6105]
["bitfinex","SOLUSD",1717582940844,2.1324,173.51,173.48,6.5066]
["bitfinex","SOLUSD",1717582942723,2.1324,173.51,173.47,15.3111]
["bitfinex","SOLUSD",1717582942928,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717582943129,2.133,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717582943351,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717582943955,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717582944947,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717582945249,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717582949655,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717582950958,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717582954445,2.1328,173.48,173.43,8.4978]
["bitfinex","SOLUSD",1717582954645,2.1328,173.48,173.44,8.4977]
["bitfinex","SOLUSD",1717582956022,2.1328,173.48,173.44,6.3645]
["bitfinex","SOLUSD",1717582956152,20.0,173.5,173.44,6.3645]
["bitfinex","SOLUSD",1717582956153,2.1329,173.47,173.44,6.3645]
["bitfinex","SOLUSD",1717582956866,2.1328,173.48,173.44,6.3645]
["bitfinex","SOLUSD",1717582957961,2.1328,173.48,173.44,8.4977]
["bitfinex","SOLUSD",1717582958267,2.1327,173.49,173.44,8.4977]
["bitfinex","SOLUSD",1717582959189,2.1328,173.48,173.44,8.4977]
["bitfinex","SOLUSD",1717582965376,2.1328,173.48,173.46,6.3717]
["bitfinex","SOLUSD",1717582966672,2.1327,173.49,173.46,15.2979]
["bitfinex","SOLUSD",1717582966848,7.19,173.47,173.46,15.2979]
["bitfinex","SOLUSD",1717582967355,7.19,173.47,173.46,21.6451]
["bitfinex","SOLUSD",1717582968729,7.19,173.47,173.46,6.3472]
["bitfinex","SOLUSD",1717582972968,2.1327,173.49,173.46,6.3472]
["bitfinex","SOLUSD",1717582974480,7.19,173.47,173.46,6.3472]
["bitfinex","SOLUSD",1717582978959,7.19,173.47,173.46,8.4802]
["bitfinex","SOLUSD",1717582980791,7.19,173.47,173.46,23.7016]
["bitfinex","SOLUSD",1717582984017,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717582984177,2.1323,173.52,173.49,6.0862]
["bitfinex","SOLUSD",1717582984178,7.19,173.52,173.49,6.0862]
["bitfinex","SOLUSD",1717582984382,7.19,173.5,173.49,8.2188]
["bitfinex","SOLUSD",1717582984915,0.4,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717582984916,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717582985202,7.19,173.51,173.5,8.6626]
["bitfinex","SOLUSD",1717582987269,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717582987480,0.4,173.54,173.53,24.7163]
["bitfinex","SOLUSD",1717582987868,7.59,173.54,173.53,24.7163]
["bitfinex","SOLUSD",1717582989282,7.59,173.54,173.53,24.5463]
["bitfinex","SOLUSD",1717582989485,7.59,173.54,173.53,24.3763]
["bitfinex","SOLUSD",1717582990494,7.59,173.54,173.53,24.5463]
["bitfinex","SOLUSD",1717582991100,7.59,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717582991278,7.59,173.54,173.48,6.386]
["bitfinex","SOLUSD",1717582991600,0.4,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717582992505,0.4,173.54,173.49,0.34]
["bitfinex","SOLUSD",1717582992506,0.4,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717582993208,2.5321,173.54,173.47,22.8123]
["bitfinex","SOLUSD",1717582993393,2.5321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717582994579,0.4,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717582994780,0.4,173.54,173.47,22.8123]
["bitfinex","SOLUSD",1717582995007,0.4,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717582995300,0.4,173.54,173.47,22.8123]
["bitfinex","SOLUSD",1717582995301,0.4,173.54,173.47,6.1526]
["bitfinex","SOLUSD",1717582995498,2.5321,173.54,173.49,2.1326]
["bitfinex","SOLUSD",1717582996412,2.5321,173.54,173.46,2.1329]
["bitfinex","SOLUSD",1717582996413,7.19,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717582996582,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717582996786,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717582997083,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717582997780,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717582997985,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717582998195,2.1324,173.51,173.46,2.1329]
["bitfinex","SOLUSD",1717583001517,2.1324,173.51,173.43,6.2862]
["bitfinex","SOLUSD",1717583001518,2.1327,173.49,173.43,6.2862]
["bitfinex","SOLUSD",1717583001808,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717583001989,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717583002189,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717583002621,2.1327,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717583004609,4.65,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717583004811,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717583006787,2.5173,173.47,173.32,636.30157302]
["bitfinex","SOLUSD",1717583006991,2.5173,173.47,173.36,2.1342]
["bitfinex","SOLUSD",1717583006992,10.666,173.45,173.36,2.1342]
["bitfinex","SOLUSD",1717583007211,2.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717583007390,2.1335,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717583008130,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717583008800,20.0,173.44,173.37,2.1341]
["bitfinex","SOLUSD",1717583008801,2.1336,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717583010913,7.19,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717583012716,7.19,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717583012897,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717583028122,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717583028424,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717583029134,2.134,173.38,173.31,0.4]
["bitfinex","SOLUSD",1717583029330,4.2673,173.41,173.32,2.1347]
["bitfinex","SOLUSD",1717583029331,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717583029515,2.1341,173.38,173.33,2.1346]
["bitfinex","SOLUSD",1717583030119,10.6697,173.39,173.31,2.5348]
["bitfinex","SOLUSD",1717583030306,2.1342,173.37,173.31,2.5348]
["bitfinex","SOLUSD",1717583030505,2.1342,173.37,173.32,2.1347]
["bitfinex","SOLUSD",1717583031433,20.0,173.38,173.31,2.5348]
["bitfinex","SOLUSD",1717583031603,2.1344,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717583031807,7.19,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583033418,7.19,173.32,173.31,2.5349]
["bitfinex","SOLUSD",1717583050528,7.19,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583060551,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583061646,7.19,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583063149,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583063651,13.5942,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583063813,9.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583065855,33.5942,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583067553,29.3247,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583080073,33.5942,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583093063,48.5376,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583094283,42.1333,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583104674,48.5376,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583110808,48.8776,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717583111012,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717583111313,7.19,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717583112169,13.598,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717583112388,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717583112588,17.3,173.3,173.16,6.1311]
["bitfinex","SOLUSD",1717583112589,2.1362,173.2,173.16,6.1311]
["bitfinex","SOLUSD",1717583112798,2.1362,173.2,173.16,22.7377]
["bitfinex","SOLUSD",1717583112997,7.19,173.17,173.16,22.7377]
["bitfinex","SOLUSD",1717583114783,9.3266,173.17,173.11,380.7]
["bitfinex","SOLUSD",1717583115064,7.19,173.12,173.11,23.9107]
["bitfinex","SOLUSD",1717583115781,2.1365,173.18,173.11,21.7735]
["bitfinex","SOLUSD",1717583115980,7.19,173.16,173.14,16.2143]
["bitfinex","SOLUSD",1717583116290,4.2725,173.21,173.13,2.1371]
["bitfinex","SOLUSD",1717583116291,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717583116607,2.1364,173.19,173.13,8.2206]
["bitfinex","SOLUSD",1717583116812,2.1365,173.18,173.14,6.0836]
["bitfinex","SOLUSD",1717583117103,7.19,173.15,173.14,6.0836]
["bitfinex","SOLUSD",1717583117311,7.19,173.15,173.14,8.2205]
["bitfinex","SOLUSD",1717583117526,4.272,173.22,173.14,8.2205]
["bitfinex","SOLUSD",1717583117527,2.136,173.22,173.14,22.3888]
["bitfinex","SOLUSD",1717583118530,2.1359,173.23,173.14,26.6627]
["bitfinex","SOLUSD",1717583118697,2.1361,173.22,173.18,6.0927]
["bitfinex","SOLUSD",1717583118929,20.0,173.24,173.18,6.0927]
["bitfinex","SOLUSD",1717583119636,20.0,173.24,173.17,15.8887]
["bitfinex","SOLUSD",1717583119637,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717583119809,20.0,173.24,173.13,21.9814]
["bitfinex","SOLUSD",1717583119810,4.2718,173.23,173.13,21.9814]
["bitfinex","SOLUSD",1717583119990,2.1362,173.2,173.13,21.9814]
["bitfinex","SOLUSD",1717583121300,20.0,173.22,173.13,21.9814]
["bitfinex","SOLUSD",1717583121616,20.0,173.24,173.13,21.9814]
["bitfinex","SOLUSD",1717583121908,2.1362,173.21,173.13,21.9814]
["bitfinex","SOLUSD",1717583122114,2.1362,173.2,173.13,21.9814]
["bitfinex","SOLUSD",1717583123509,2.1361,173.21,173.13,21.9814]
["bitfinex","SOLUSD",1717583123678,20.0,173.22,173.13,21.9814]
["bitfinex","SOLUSD",1717583123883,2.1362,173.2,173.13,21.9814]
["bitfinex","SOLUSD",1717583125216,2.1365,173.18,173.13,24.1184]
["bitfinex","SOLUSD",1717583125414,2.1365,173.18,173.14,6.0008]
["bitfinex","SOLUSD",1717583125621,2.1364,173.19,173.14,8.1377]
["bitfinex","SOLUSD",1717583126805,7.19,173.15,173.14,24.7582]
["bitfinex","SOLUSD",1717583127019,7.19,173.16,173.15,8.223]
["bitfinex","SOLUSD",1717583127209,2.1362,173.2,173.16,6.0863]
["bitfinex","SOLUSD",1717583127570,2.1363,173.19,173.16,6.0863]
["bitfinex","SOLUSD",1717583127689,7.19,173.17,173.16,6.0863]
["bitfinex","SOLUSD",1717583127889,7.19,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717583128103,2.1365,173.18,173.13,22.6213]
["bitfinex","SOLUSD",1717583128698,7.19,173.16,173.13,22.6213]
["bitfinex","SOLUSD",1717583129309,9.3267,173.16,173.13,22.6213]
["bitfinex","SOLUSD",1717583129495,9.3268,173.16,173.13,6.0863]
["bitfinex","SOLUSD",1717583129699,7.19,173.16,173.11,6.6711]
["bitfinex","SOLUSD",1717583130018,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717583130210,20.0,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717583130510,2.137,173.14,173.11,0.4]
["bitfinex","SOLUSD",1717583131009,20.0,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717583131208,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717583131807,2.1376,173.1,173.04,15.314]
["bitfinex","SOLUSD",1717583132207,2.1376,173.09,173.05,6.2361]
["bitfinex","SOLUSD",1717583132503,2.1375,173.1,173.05,6.2361]
["bitfinex","SOLUSD",1717583132820,4.2745,173.12,173.05,6.2361]
["bitfinex","SOLUSD",1717583132999,2.1376,173.1,173.05,6.2361]
["bitfinex","SOLUSD",1717583133521,2.1376,173.09,173.05,6.2361]
["bitfinex","SOLUSD",1717583133906,2.1375,173.1,173.05,6.2361]
["bitfinex","SOLUSD",1717583134113,7.19,173.06,173.05,6.2361]
["bitfinex","SOLUSD",1717583134298,7.19,173.07,173.05,21.6263]
["bitfinex","SOLUSD",1717583135005,7.19,173.07,173.06,6.0125]
["bitfinex","SOLUSD",1717583135198,2.1374,173.11,173.06,21.4027]
["bitfinex","SOLUSD",1717583136624,2.1375,173.1,173.06,21.4027]
["bitfinex","SOLUSD",1717583137037,7.19,173.07,173.06,21.4027]
["bitfinex","SOLUSD",1717583137902,7.19,173.07,173.06,6.0125]
["bitfinex","SOLUSD",1717583139724,20.0,173.13,173.06,21.1304]
["bitfinex","SOLUSD",1717583139915,2.1373,173.11,173.06,21.3004]
["bitfinex","SOLUSD",1717583140105,2.1373,173.11,173.07,6.063]
["bitfinex","SOLUSD",1717583140303,2.1374,173.1,173.07,6.063]
["bitfinex","SOLUSD",1717583140740,7.19,173.08,173.07,6.063]
["bitfinex","SOLUSD",1717583141344,7.19,173.08,173.07,22.3151]
["bitfinex","SOLUSD",1717583142023,2.1372,173.12,173.08,6.0694]
["bitfinex","SOLUSD",1717583142614,7.21,173.09,173.08,6.0694]
["bitfinex","SOLUSD",1717583142932,22.137,173.14,173.08,8.207]
["bitfinex","SOLUSD",1717583143158,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717583143429,2.1371,173.13,173.09,6.32]
["bitfinex","SOLUSD",1717583144032,2.1372,173.12,173.09,2.3766]
["bitfinex","SOLUSD",1717583144235,4.2742,173.13,173.09,2.3766]
["bitfinex","SOLUSD",1717583144410,2.1374,173.11,173.09,2.3766]
["bitfinex","SOLUSD",1717583145625,2.1374,173.11,173.06,18.6912]
["bitfinex","SOLUSD",1717583146230,2.1374,173.11,173.06,16.5533]
["bitfinex","SOLUSD",1717583146531,20.0,173.14,173.06,16.5533]
["bitfinex","SOLUSD",1717583146720,2.1372,173.13,173.06,18.6912]
["bitfinex","SOLUSD",1717583147129,2.1372,173.12,173.06,18.6912]
["bitfinex","SOLUSD",1717583147511,2.1371,173.13,173.06,18.6912]
["bitfinex","SOLUSD",1717583149433,2.1372,173.12,173.06,16.5533]
["bitfinex","SOLUSD",1717583150130,2.1373,173.11,173.06,16.5533]
["bitfinex","SOLUSD",1717583150317,2.1373,173.11,173.07,6.4293]
["bitfinex","SOLUSD",1717583150827,2.1375,173.1,173.07,6.4293]
["bitfinex","SOLUSD",1717583152131,2.1374,173.11,173.07,6.4293]
["bitfinex","SOLUSD",1717583152550,2.1375,173.1,173.06,16.5533]
["bitfinex","SOLUSD",1717583153035,2.1375,173.1,173.06,23.1259]
["bitfinex","SOLUSD",1717583153440,2.1376,173.09,173.06,23.1259]
["bitfinex","SOLUSD",1717583154047,2.1376,173.09,173.06,6.5726]
["bitfinex","SOLUSD",1717583155454,2.1377,173.08,173.02,18.4446]
["bitfinex","SOLUSD",1717583155702,2.1377,173.08,173.04,22.1138]
["bitfinex","SOLUSD",1717583156156,2.1376,173.09,173.04,22.1138]
["bitfinex","SOLUSD",1717583156663,2.1376,173.09,173.05,6.0031]
["bitfinex","SOLUSD",1717583159132,2.1377,173.08,173.03,0.17]
["bitfinex","SOLUSD",1717583159332,2.1377,173.08,173.03,6.3564]
["bitfinex","SOLUSD",1717583160046,2.1376,173.09,173.03,6.3564]
["bitfinex","SOLUSD",1717583160347,20.0,173.11,173.03,6.1864]
["bitfinex","SOLUSD",1717583160557,2.1382,173.05,173.01,380.7]
["bitfinex","SOLUSD",1717583161355,2.1382,173.04,173.01,380.7]
["bitfinex","SOLUSD",1717583163870,2.1381,173.05,173.01,380.7]
["bitfinex","SOLUSD",1717583164171,20.0,173.06,173.01,380.7]
["bitfinex","SOLUSD",1717583164552,2.1383,173.04,173.01,380.7]
["bitfinex","SOLUSD",1717583165740,20.0,173.06,173.01,380.7]
["bitfinex","SOLUSD",1717583165741,2.1384,173.03,173.01,380.7]
["bitfinex","SOLUSD",1717583167247,2.1382,173.04,173.01,380.7]
["bitfinex","SOLUSD",1717583168254,2.1379,173.07,173.02,15.5745]
["bitfinex","SOLUSD",1717583168554,2.1376,173.09,173.03,21.8304]
["bitfinex","SOLUSD",1717583168762,7.21,173.04,173.03,21.8304]
["bitfinex","SOLUSD",1717583169641,7.21,173.07,173.05,6.637]
["bitfinex","SOLUSD",1717583170741,7.21,173.07,173.04,15.0314]
["bitfinex","SOLUSD",1717583172011,9.3479,173.07,173.04,15.0314]
["bitfinex","SOLUSD",1717583172153,9.3479,173.07,173.02,401.8332]
["bitfinex","SOLUSD",1717583172353,9.3479,173.07,173.02,401.6632]
["bitfinex","SOLUSD",1717583173346,7.21,173.07,173.03,6.6007]
["bitfinex","SOLUSD",1717583173550,7.21,173.07,173.03,18.4223]
["bitfinex","SOLUSD",1717583173760,7.21,173.07,173.04,22.4722]
["bitfinex","SOLUSD",1717583174155,7.21,173.07,173.04,16.284]
["bitfinex","SOLUSD",1717583174368,7.21,173.07,173.05,6.656]
["bitfinex","SOLUSD",1717583175062,9.3479,173.07,173.05,6.656]
["bitfinex","SOLUSD",1717583175452,7.21,173.07,173.04,16.284]
["bitfinex","SOLUSD",1717583176447,7.21,173.07,173.03,6.3484]
["bitfinex","SOLUSD",1717583181780,7.21,173.07,173.03,21.8153]
["bitfinex","SOLUSD",1717583182656,6.4607,173.06,173.02,380.3]
["bitfinex","SOLUSD",1717583182867,2.1382,173.04,173.02,380.3]
["bitfinex","SOLUSD",1717583183674,2.1383,173.03,173.02,380.3]
["bitfinex","SOLUSD",1717583184678,2.1383,173.03,173.02,378.78]
["bitfinex","SOLUSD",1717583184889,2.1383,173.03,173.02,378.4]
["bitfinex","SOLUSD",1717583185051,2.1383,173.03,173.02,378.02]
["bitfinex","SOLUSD",1717583185381,2.1384,173.02,173.01,0.02]
["bitfinex","SOLUSD",1717583185665,20.0,173.04,172.94,0.8088321]
["bitfinex","SOLUSD",1717583185666,2.1386,173.01,172.94,20.8088321]
["bitfinex","SOLUSD",1717583185872,2.1385,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717583186071,2.1386,173.01,172.95,2.1393]
["bitfinex","SOLUSD",1717583186662,20.0,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717583186998,4.2762,173.05,172.96,2.1391]
["bitfinex","SOLUSD",1717583187165,2.1385,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717583188667,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717583188978,2.1385,173.02,172.97,8.7241]
["bitfinex","SOLUSD",1717583189183,2.1385,173.02,172.97,6.5851]
["bitfinex","SOLUSD",1717583191361,2.1386,173.01,172.97,6.5851]
["bitfinex","SOLUSD",1717583193477,2.1386,173.01,172.95,0.34]
["bitfinex","SOLUSD",1717583193796,4.2767,173.03,172.94,0.8088321]
["bitfinex","SOLUSD",1717583193967,2.1387,173.0,172.94,0.8088321]
["bitfinex","SOLUSD",1717583194579,4.2767,173.03,172.94,0.8088321]
["bitfinex","SOLUSD",1717583194580,2.1386,173.01,172.94,0.8088321]
["bitfinex","SOLUSD",1717583197378,2.1385,173.02,172.96,2.1392]
["bitfinex","SOLUSD",1717583197574,4.2767,173.03,172.94,2.9481321]
["bitfinex","SOLUSD",1717583197772,4.2767,173.03,172.95,2.1393]
["bitfinex","SOLUSD",1717583197773,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717583198668,2.1387,173.0,172.95,8.6396]
["bitfinex","SOLUSD",1717583201187,2.1387,173.0,172.95,6.5003]
["bitfinex","SOLUSD",1717583201363,20.0,173.02,172.94,0.8088321]
["bitfinex","SOLUSD",1717583201566,2.139,172.98,172.94,0.8088321]
["bitfinex","SOLUSD",1717583202078,2.139,172.98,172.94,7.3500321]
["bitfinex","SOLUSD",1717583202281,20.0,173.04,172.94,7.3500321]
["bitfinex","SOLUSD",1717583202461,2.1386,173.02,172.96,2.1391]
["bitfinex","SOLUSD",1717583202664,2.1386,173.01,172.95,2.1393]
["bitfinex","SOLUSD",1717583202927,2.1388,173.0,172.94,9.4893321]
["bitfinex","SOLUSD",1717583203095,2.1388,172.99,172.94,7.3500321]
["bitfinex","SOLUSD",1717583203670,2.1387,173.0,172.94,9.4894321]
["bitfinex","SOLUSD",1717583204300,2.1386,173.01,172.95,2.1393]
["bitfinex","SOLUSD",1717583204887,79.2788646,173.1,172.95,16.0735]
["bitfinex","SOLUSD",1717583205101,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717583205393,2.1382,173.04,172.99,6.4382]
["bitfinex","SOLUSD",1717583205559,2.1382,173.04,172.99,22.5117]
["bitfinex","SOLUSD",1717583206885,20.0,173.07,172.99,22.5117]
["bitfinex","SOLUSD",1717583206886,2.1379,173.07,172.99,21.8654]
["bitfinex","SOLUSD",1717583207087,4.2749,173.11,173.0,0.34]
["bitfinex","SOLUSD",1717583207270,2.1378,173.08,173.01,2.1385]
["bitfinex","SOLUSD",1717583207464,7.22,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717583207671,7.22,173.02,173.01,24.1739]
["bitfinex","SOLUSD",1717583207972,2.1378,173.08,173.01,22.2054]
["bitfinex","SOLUSD",1717583208172,4.2749,173.11,173.01,22.2054]
["bitfinex","SOLUSD",1717583208173,2.1376,173.1,173.02,2.3083]
["bitfinex","SOLUSD",1717583208397,2.1376,173.1,173.02,0.17]
["bitfinex","SOLUSD",1717583208578,7.22,173.07,173.02,0.34]
["bitfinex","SOLUSD",1717583208890,7.22,173.07,173.04,6.2095]
["bitfinex","SOLUSD",1717583214881,4.52869443,173.13,173.02,2.1384]
["bitfinex","SOLUSD",1717583214882,7.22,173.08,173.07,22.8435]
["bitfinex","SOLUSD",1717583215096,7.22,173.08,173.07,23.1835]
["bitfinex","SOLUSD",1717583215280,7.22,173.08,173.07,25.3213]
["bitfinex","SOLUSD",1717583215479,0.4,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717583215742,0.4,173.14,173.07,23.1835]
["bitfinex","SOLUSD",1717583215743,0.4,173.14,173.1,0.17]
["bitfinex","SOLUSD",1717583215905,0.4,173.14,173.11,6.013]
["bitfinex","SOLUSD",1717583217475,0.4,173.14,173.12,1.12683372]
["bitfinex","SOLUSD",1717583217883,0.4,173.14,173.12,22.6531]
["bitfinex","SOLUSD",1717583217884,7.22,173.13,173.12,22.6531]
["bitfinex","SOLUSD",1717583218511,0.4,173.14,173.12,22.6531]
["bitfinex","SOLUSD",1717583219195,0.4,173.14,173.13,6.3698]
["bitfinex","SOLUSD",1717583219622,0.4,173.14,173.13,21.6588]
["bitfinex","SOLUSD",1717583220310,7.62,173.14,173.13,21.6588]
["bitfinex","SOLUSD",1717583220609,0.4,173.14,173.13,21.6588]
["bitfinex","SOLUSD",1717583221720,0.4,173.14,173.13,21.8288]
["bitfinex","SOLUSD",1717583223203,7.62,173.14,173.13,21.9988]
["bitfinex","SOLUSD",1717583223713,0.4,173.14,173.13,78.7459]
["bitfinex","SOLUSD",1717583224293,7.62,173.14,173.13,44.1359]
["bitfinex","SOLUSD",1717583225161,0.4,173.14,173.13,41.9988]
["bitfinex","SOLUSD",1717583225715,0.4,173.14,173.13,44.1359]
["bitfinex","SOLUSD",1717583228610,7.62,173.14,173.13,44.1359]
["bitfinex","SOLUSD",1717583230407,7.62,173.14,173.13,26.7098]
["bitfinex","SOLUSD",1717583230603,7.62,173.14,173.13,28.8469]
["bitfinex","SOLUSD",1717583231016,7.62,173.14,173.13,6.3698]
["bitfinex","SOLUSD",1717583231320,7.62,173.14,173.1,386.0835]
["bitfinex","SOLUSD",1717583231527,0.4,173.14,173.1,386.0835]
["bitfinex","SOLUSD",1717583232700,0.4,173.14,173.11,0.34]
["bitfinex","SOLUSD",1717583233226,0.4,173.14,173.1,377.64]
["bitfinex","SOLUSD",1717583233422,0.4,173.14,173.07,17.9259]
["bitfinex","SOLUSD",1717583233628,7.22,173.08,173.07,17.9259]
["bitfinex","SOLUSD",1717583234447,7.22,173.08,173.06,6.3061]
["bitfinex","SOLUSD",1717583234605,7.22,173.07,173.06,6.3061]
["bitfinex","SOLUSD",1717583234805,7.22,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717583235034,2.1372,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717583235240,2.1371,173.13,173.05,2.138]
["bitfinex","SOLUSD",1717583236119,2.1371,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717583237214,2.1371,173.13,173.06,0.34]
["bitfinex","SOLUSD",1717583238718,2.1371,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717583239342,2.1372,173.12,173.06,0.17]
["bitfinex","SOLUSD",1717583239637,2.1371,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717583241931,0.4,173.14,173.04,2.1381]
["bitfinex","SOLUSD",1717583242525,0.4,173.14,173.05,2.138]
["bitfinex","SOLUSD",1717583242725,2.1372,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717583244827,2.1371,173.13,173.05,2.138]
["bitfinex","SOLUSD",1717583245027,2.1371,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717583245630,2.1371,173.13,173.06,2.3079]
["bitfinex","SOLUSD",1717583245843,2.537,173.14,173.06,2.3079]
["bitfinex","SOLUSD",1717583246516,2.1371,173.13,173.06,2.3079]
["bitfinex","SOLUSD",1717583246712,2.537,173.14,173.07,0.17]
["bitfinex","SOLUSD",1717583247337,22.537,173.14,173.07,0.17]
["bitfinex","SOLUSD",1717583247842,2.1371,173.13,173.07,0.17]
["bitfinex","SOLUSD",1717583249940,2.1372,173.12,173.07,0.17]
["bitfinex","SOLUSD",1717583250143,2.1372,173.12,173.06,0.34]
["bitfinex","SOLUSD",1717583250925,2.1371,173.13,173.06,0.34]
["bitfinex","SOLUSD",1717583251643,0.4,173.14,173.06,0.34]
["bitfinex","SOLUSD",1717583251830,2.1372,173.12,173.05,0.34]
["bitfinex","SOLUSD",1717583252325,2.1375,173.1,173.05,0.34]
["bitfinex","SOLUSD",1717583252658,2.1374,173.11,173.06,6.5885]
["bitfinex","SOLUSD",1717583252857,2.1372,173.12,173.06,6.7585]
["bitfinex","SOLUSD",1717583255071,2.1371,173.13,173.06,6.7585]
["bitfinex","SOLUSD",1717583255243,2.1372,173.12,173.06,6.7585]
["bitfinex","SOLUSD",1717583255435,20.4,173.14,173.06,6.7585]
["bitfinex","SOLUSD",1717583255436,2.1371,173.13,173.06,6.7585]
["bitfinex","SOLUSD",1717583255934,2.1371,173.13,173.01,38.887]
["bitfinex","SOLUSD",1717583255935,6.1541,173.12,172.97,382.23097783]
["bitfinex","SOLUSD",1717583256136,6.1541,173.12,172.96,1.00412884]
["bitfinex","SOLUSD",1717583256137,7.22,172.98,172.96,5.28232884]
["bitfinex","SOLUSD",1717583256348,7.22,172.98,172.97,21.5657]
["bitfinex","SOLUSD",1717583256558,7.22,172.98,172.97,23.7047]
["bitfinex","SOLUSD",1717583257453,7.22,172.98,172.97,43.7047]
["bitfinex","SOLUSD",1717583258928,7.22,172.98,172.97,44.0447]
["bitfinex","SOLUSD",1717583261258,7.22,172.98,172.97,24.0447]
["bitfinex","SOLUSD",1717583263155,7.22,172.98,172.97,0.34]
["bitfinex","SOLUSD",1717583263460,7.22,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717583263674,7.22,172.98,172.96,0.34]
["bitfinex","SOLUSD",1717583263842,7.22,172.97,172.96,8.9423]
["bitfinex","SOLUSD",1717583264041,7.22,172.97,172.96,2.4792]
["bitfinex","SOLUSD",1717583264247,7.22,172.97,172.95,377.64]
["bitfinex","SOLUSD",1717583264544,23.4741,173.12,172.97,2.139]
["bitfinex","SOLUSD",1717583264860,2.1382,173.04,172.94,0.8088321]
["bitfinex","SOLUSD",1717583265060,20.0,173.07,172.94,0.8088321]
["bitfinex","SOLUSD",1717583265579,20.0,173.07,172.96,2.1392]
["bitfinex","SOLUSD",1717583265774,20.0,173.07,172.97,0.17]
["bitfinex","SOLUSD",1717583265936,2.1383,173.03,172.97,0.17]
["bitfinex","SOLUSD",1717583266819,2.1382,173.04,172.97,0.17]
["bitfinex","SOLUSD",1717583268078,4.2762,173.05,172.97,0.17]
["bitfinex","SOLUSD",1717583268283,2.1383,173.03,172.97,0.17]
["bitfinex","SOLUSD",1717583268572,2.1383,173.03,172.96,0.17]
["bitfinex","SOLUSD",1717583271348,4.2762,173.05,172.96,0.17]
["bitfinex","SOLUSD",1717583271680,2.1384,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717583272086,2.1384,173.02,172.95,2.4793]
["bitfinex","SOLUSD",1717583272252,2.1383,173.03,172.95,2.4793]
["bitfinex","SOLUSD",1717583273871,2.1384,173.03,172.95,2.4793]
["bitfinex","SOLUSD",1717583274867,2.1384,173.03,172.95,2.4792]
["bitfinex","SOLUSD",1717583276160,2.1382,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717583276351,2.1382,173.04,172.97,0.34]
["bitfinex","SOLUSD",1717583278751,2.1383,173.03,172.97,0.34]
["bitfinex","SOLUSD",1717583281378,2.1381,173.05,172.98,2.1389]
["bitfinex","SOLUSD",1717583281614,2.1378,173.07,172.99,0.34]
["bitfinex","SOLUSD",1717583282275,2.1377,173.08,173.0,2.1386]
["bitfinex","SOLUSD",1717583282455,2.1377,173.08,173.01,0.34]
["bitfinex","SOLUSD",1717583282666,7.22,173.02,173.01,2.4785]
["bitfinex","SOLUSD",1717583282883,2.1376,173.09,173.02,2.1384]
["bitfinex","SOLUSD",1717583283060,7.22,173.04,173.03,24.4272]
["bitfinex","SOLUSD",1717583283477,7.22,173.04,173.03,22.2889]
["bitfinex","SOLUSD",1717583285678,2.1375,173.1,173.03,22.2889]
["bitfinex","SOLUSD",1717583285883,2.1374,173.11,173.03,22.2889]
["bitfinex","SOLUSD",1717583286078,7.22,173.04,173.03,24.4271]
["bitfinex","SOLUSD",1717583286956,2.1374,173.11,173.03,24.4271]
["bitfinex","SOLUSD",1717583287390,2.1375,173.1,173.03,22.2889]
["bitfinex","SOLUSD",1717583287571,2.1374,173.11,173.03,24.4271]
["bitfinex","SOLUSD",1717583287971,2.1374,173.11,173.04,2.1381]
["bitfinex","SOLUSD",1717583288168,20.4,173.14,173.05,0.34]
["bitfinex","SOLUSD",1717583288881,2.1374,173.11,173.05,0.34]
["bitfinex","SOLUSD",1717583289064,2.1375,173.1,173.05,0.34]
["bitfinex","SOLUSD",1717583289266,2.1376,173.09,173.04,0.34]
["bitfinex","SOLUSD",1717583289465,2.1376,173.09,173.03,6.57]
["bitfinex","SOLUSD",1717583290161,4.2749,173.11,173.02,0.34]
["bitfinex","SOLUSD",1717583290432,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717583291182,2.1376,173.09,173.02,2.4784]
["bitfinex","SOLUSD",1717583291784,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717583292675,2.1376,173.09,173.02,2.4784]
["bitfinex","SOLUSD",1717583292870,2.1376,173.09,173.03,0.17]
["bitfinex","SOLUSD",1717583293071,2.1375,173.1,173.03,2.4783]
["bitfinex","SOLUSD",1717583293769,2.1376,173.09,173.03,0.34]
["bitfinex","SOLUSD",1717583294262,6.8112,173.14,173.03,0.34]
["bitfinex","SOLUSD",1717583294263,0.4,173.14,173.03,0.34]
["bitfinex","SOLUSD",1717583294478,2.537,173.14,173.06,2.1379]
["bitfinex","SOLUSD",1717583294675,2.537,173.14,173.07,0.34]
["bitfinex","SOLUSD",1717583294885,2.1371,173.13,173.07,2.4778]
["bitfinex","SOLUSD",1717583295267,2.1371,173.13,173.07,0.34]
["bitfinex","SOLUSD",1717583295925,2.5371,173.14,173.07,0.34]
["bitfinex","SOLUSD",1717583296071,0.4,173.14,173.07,0.34]
["bitfinex","SOLUSD",1717583296268,4.674,173.14,173.07,0.34]
["bitfinex","SOLUSD",1717583296503,2.1373,173.12,173.07,0.34]
["bitfinex","SOLUSD",1717583296691,2.1373,173.12,173.06,0.34]
["bitfinex","SOLUSD",1717583297768,2.1372,173.12,173.06,0.34]
["bitfinex","SOLUSD",1717583297980,2.1372,173.12,173.06,0.17]
["bitfinex","SOLUSD",1717583298183,4.674,173.14,173.04,6.5122]
["bitfinex","SOLUSD",1717583298184,4.674,173.14,173.04,8.6503]
["bitfinex","SOLUSD",1717583298393,4.674,173.14,173.04,6.5122]
["bitfinex","SOLUSD",1717583298394,2.1373,173.11,173.04,6.5122]
["bitfinex","SOLUSD",1717583298696,2.1374,173.11,173.04,6.5122]
["bitfinex","SOLUSD",1717583299413,2.1374,173.11,173.04,8.6504]
["bitfinex","SOLUSD",1717583299897,2.1372,173.12,173.04,8.6504]
["bitfinex","SOLUSD",1717583300209,2.1373,173.11,173.04,8.6504]
["bitfinex","SOLUSD",1717583301170,2.1372,173.12,173.05,0.34]
["bitfinex","SOLUSD",1717583301776,2.1372,173.12,173.05,2.4781]
["bitfinex","SOLUSD",1717583303295,0.4,173.14,173.05,15.5915]
["bitfinex","SOLUSD",1717583303493,0.4,173.14,173.09,8.5105]
["bitfinex","SOLUSD",1717583304272,0.4,173.14,173.09,6.3729]
["bitfinex","SOLUSD",1717583304746,0.4,173.14,173.09,8.5104]
["bitfinex","SOLUSD",1717583304991,0.4,173.14,173.09,6.3729]
["bitfinex","SOLUSD",1717583309482,7.22,173.1,173.09,22.2946]
["bitfinex","SOLUSD",1717583309792,0.4,173.14,173.1,22.539]
["bitfinex","SOLUSD",1717583310699,0.4,173.14,173.1,15.9217]
["bitfinex","SOLUSD",1717583310905,7.22,173.12,173.11,25.0015]
["bitfinex","SOLUSD",1717583311240,0.4,173.14,173.11,25.0015]
["bitfinex","SOLUSD",1717583311606,0.4,173.14,173.11,22.8642]
["bitfinex","SOLUSD",1717583312329,0.4,173.14,173.12,22.4282]
["bitfinex","SOLUSD",1717583312883,0.4,173.14,173.13,6.6128]
["bitfinex","SOLUSD",1717583313084,0.4,173.14,173.13,24.5653]
["bitfinex","SOLUSD",1717583313402,0.4,173.14,173.13,6.6128]
["bitfinex","SOLUSD",1717583313608,0.4,173.14,173.11,6.6128]
["bitfinex","SOLUSD",1717583313808,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583314189,0.4,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717583314505,0.4,173.14,173.11,8.7501]
["bitfinex","SOLUSD",1717583314689,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717583314904,0.4,173.14,173.11,24.5655]
["bitfinex","SOLUSD",1717583315409,0.4,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717583316410,0.4,173.14,173.12,2.3072]
["bitfinex","SOLUSD",1717583317115,0.4,173.14,173.12,8.8828]
["bitfinex","SOLUSD",1717583317791,0.4,173.14,173.13,0.17]
["bitfinex","SOLUSD",1717583318506,0.4,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717583318800,0.4,173.14,173.13,9.0527]
["bitfinex","SOLUSD",1717583319006,0.4,173.14,173.13,6.9156]
["bitfinex","SOLUSD",1717583320311,0.4,173.14,173.13,9.0527]
["bitfinex","SOLUSD",1717583321520,0.4,173.14,173.13,25.0767]
["bitfinex","SOLUSD",1717583323617,0.4,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717583323806,0.4,173.14,173.07,56.7312]
["bitfinex","SOLUSD",1717583324112,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717583325223,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583325419,0.4,173.14,173.12,2.4772]
["bitfinex","SOLUSD",1717583326329,7.22,173.13,173.12,2.4772]
["bitfinex","SOLUSD",1717583327026,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717583327337,0.4,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717583330506,0.4,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717583331697,0.4,173.14,173.13,8.7825]
["bitfinex","SOLUSD",1717583335024,0.4,173.14,173.13,24.569]
["bitfinex","SOLUSD",1717583336518,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717583336710,0.4,173.14,173.08,34.61]
["bitfinex","SOLUSD",1717583337078,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717583337396,0.4,173.14,173.09,40.9861]
["bitfinex","SOLUSD",1717583337597,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717583337795,0.4,173.14,173.13,2.3071]
["bitfinex","SOLUSD",1717583338002,0.4,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717583345014,0.4,173.14,173.13,23.7466]
["bitfinex","SOLUSD",1717583346723,0.4,173.14,173.13,8.4819]
["bitfinex","SOLUSD",1717583347101,0.4,173.14,173.13,24.865]
["bitfinex","SOLUSD",1717583352705,0.4,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717583353321,0.4,173.14,173.13,2.4771]
["bitfinex","SOLUSD",1717583355527,0.4,173.14,173.11,379.7772]
["bitfinex","SOLUSD",1717583356837,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583357222,0.4,173.14,173.12,2.4772]
["bitfinex","SOLUSD",1717583357413,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583357830,0.4,173.14,173.12,2.4772]
["bitfinex","SOLUSD",1717583360145,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583361122,0.4,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717583361320,7.22,173.13,173.11,377.64]
["bitfinex","SOLUSD",1717583361522,7.22,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583363834,0.4,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583366227,0.4,173.14,173.12,0.17]
["bitfinex","SOLUSD",1717583367753,0.4,173.14,173.12,0.34]
["bitfinex","SOLUSD",1717583373941,0.4,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583373942,2.537,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583374330,2.1371,173.13,173.11,377.64]
["bitfinex","SOLUSD",1717583376455,2.1372,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583376752,9.3572,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583378317,15.4377,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583378592,35.4377,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583382545,29.3572,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583382741,9.3572,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583382939,29.3572,173.12,173.11,377.64]
["bitfinex","SOLUSD",1717583384038,0.4,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583384243,2.1371,173.13,173.11,377.64]
["bitfinex","SOLUSD",1717583385439,22.537,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583385650,20.4,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583385865,0.4,173.14,173.11,377.64]
["bitfinex","SOLUSD",1717583386534,8.2346,173.13,173.04,4.2763]
["bitfinex","SOLUSD",1717583386735,4.2748,173.11,173.03,7.22]
["bitfinex","SOLUSD",1717583386945,2.1377,173.09,173.03,7.22]
["bitfinex","SOLUSD",1717583387570,2.1377,173.09,173.02,2.1383]
["bitfinex","SOLUSD",1717583387732,20.0,173.1,173.03,2.1383]
["bitfinex","SOLUSD",1717583387934,24.2748,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717583388454,2.1375,173.1,173.04,2.4781]
["bitfinex","SOLUSD",1717583391450,2.1374,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717583391642,4.2751,173.1,173.04,0.34]
["bitfinex","SOLUSD",1717583391838,2.138,173.06,173.02,377.64]
["bitfinex","SOLUSD",1717583393358,2.138,173.06,173.03,0.17]
["bitfinex","SOLUSD",1717583394948,2.1379,173.07,173.03,0.17]
["bitfinex","SOLUSD",1717583395450,2.1379,173.07,173.02,0.34]
["bitfinex","SOLUSD",1717583398063,20.0,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717583398064,2.1379,173.06,173.02,0.34]
["bitfinex","SOLUSD",1717583399454,4.2748,173.11,173.02,6.4508]
["bitfinex","SOLUSD",1717583399645,7.22,173.06,173.03,6.3372]
["bitfinex","SOLUSD",1717583399849,7.22,173.06,173.04,0.34]
["bitfinex","SOLUSD",1717583400173,2.1377,173.08,173.04,0.34]
["bitfinex","SOLUSD",1717583400356,7.22,173.05,173.04,0.34]
["bitfinex","SOLUSD",1717583403666,7.22,173.05,173.04,2.4782]
["bitfinex","SOLUSD",1717583405450,10.6859,173.13,173.05,8.4005]
["bitfinex","SOLUSD",1717583405451,4.2743,173.13,173.05,8.4005]
["bitfinex","SOLUSD",1717583405664,2.1375,173.1,173.06,0.17]
["bitfinex","SOLUSD",1717583406499,34.9599,173.13,173.06,0.17]
["bitfinex","SOLUSD",1717583406500,7.22,173.07,173.06,0.17]
["bitfinex","SOLUSD",1717583406661,7.22,173.07,173.02,19.7996]
["bitfinex","SOLUSD",1717583406662,7.22,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717583406847,4.2756,173.08,173.02,0.17]
["bitfinex","SOLUSD",1717583407049,2.138,173.06,173.03,0.17]
["bitfinex","SOLUSD",1717583407255,2.1379,173.07,173.01,6.4037]
["bitfinex","SOLUSD",1717583407962,2.1377,173.08,173.01,6.4037]
["bitfinex","SOLUSD",1717583408149,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717583408769,2.1377,173.08,173.02,0.17]
["bitfinex","SOLUSD",1717583408955,2.1377,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717583416878,14.7624,173.12,173.03,2.1382]
["bitfinex","SOLUSD",1717583416879,2.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717583417167,2.1379,173.07,173.02,2.4784]
["bitfinex","SOLUSD",1717583417769,9.3579,173.07,173.02,2.4784]
["bitfinex","SOLUSD",1717583418185,7.22,173.07,172.98,15.1843]
["bitfinex","SOLUSD",1717583418476,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717583419178,2.1381,173.05,172.99,2.1388]
["bitfinex","SOLUSD",1717583419357,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717583419855,2.138,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717583420968,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717583421156,2.1381,173.05,172.99,2.3087]
["bitfinex","SOLUSD",1717583421964,2.1381,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717583422656,11.4959,173.07,172.97,6.413]
["bitfinex","SOLUSD",1717583422972,65.0,173.06,172.97,6.413]
["bitfinex","SOLUSD",1717583423579,20.0,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717583423785,7.22,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717583423995,22.1379,173.06,173.01,8.7253]
["bitfinex","SOLUSD",1717583424159,2.1379,173.06,173.01,8.7253]
["bitfinex","SOLUSD",1717583425572,9.3579,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717583425759,20.0,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717583425959,20.0,173.06,173.01,8.7253]
["bitfinex","SOLUSD",1717583425960,22.138,173.06,173.01,8.7253]
["bitfinex","SOLUSD",1717583427280,2.1381,173.05,173.01,6.5868]
["bitfinex","SOLUSD",1717583427488,2.1381,173.05,173.0,2.4786]
["bitfinex","SOLUSD",1717583428471,2.1384,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717583430803,45.0,173.05,172.94,7.4639321]
["bitfinex","SOLUSD",1717583430974,2.1386,173.01,172.95,0.17]
["bitfinex","SOLUSD",1717583432173,2.1386,173.01,172.95,0.34]
["bitfinex","SOLUSD",1717583433678,2.1385,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717583437080,2.1383,173.03,172.95,4.6185]
["bitfinex","SOLUSD",1717583437486,4.2755,173.08,172.98,4.2778]
["bitfinex","SOLUSD",1717583437670,2.138,173.06,173.01,2.1384]
["bitfinex","SOLUSD",1717583437987,2.1379,173.07,172.99,0.34]
["bitfinex","SOLUSD",1717583438648,2.1379,173.06,172.99,0.34]
["bitfinex","SOLUSD",1717583439765,20.0,173.08,172.99,4.6175]
["bitfinex","SOLUSD",1717583439990,9.3579,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717583440182,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717583440990,2.1379,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717583441689,7.22,173.07,172.99,0.34]
["bitfinex","SOLUSD",1717583441983,2.1385,173.02,172.95,384.5785]
["bitfinex","SOLUSD",1717583442193,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717583442584,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717583442890,2.1383,173.03,172.95,384.5785]
["bitfinex","SOLUSD",1717583443090,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717583443586,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717583444591,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717583445103,20.0,173.05,172.98,0.17]
["bitfinex","SOLUSD",1717583445316,20.0,173.05,172.94,23.3039321]
["bitfinex","SOLUSD",1717583445317,6.89732215,173.03,172.94,23.3039321]
["bitfinex","SOLUSD",1717583445602,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717583445898,2.1385,173.02,172.96,2.1392]
["bitfinex","SOLUSD",1717583446195,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717583446413,7.22,172.97,172.94,403.6039321]
["bitfinex","SOLUSD",1717583446622,9.03582215,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717583449797,9.03582215,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717583450103,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717583450542,2.1381,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717583450694,7.22,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717583450895,2.1382,173.04,172.99,2.3087]
["bitfinex","SOLUSD",1717583451112,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717583453493,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717583453724,14.9617,173.11,173.02,2.4784]
["bitfinex","SOLUSD",1717583453725,2.1378,173.07,173.02,2.4784]
["bitfinex","SOLUSD",1717583454695,7.22,173.03,173.02,2.4784]
["bitfinex","SOLUSD",1717583454897,2.1376,173.09,173.02,0.34]
["bitfinex","SOLUSD",1717583455108,2.1376,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717583455328,2.1378,173.08,173.04,0.17]
["bitfinex","SOLUSD",1717583455619,7.22,173.07,173.04,0.17]
["bitfinex","SOLUSD",1717583455990,9.3578,173.07,173.03,0.17]
["bitfinex","SOLUSD",1717583456191,7.22,173.04,173.03,0.17]
["bitfinex","SOLUSD",1717583456395,7.22,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717583456605,7.22,173.04,173.03,2.4783]
["bitfinex","SOLUSD",1717583457316,2.1376,173.09,173.03,25.3365]
["bitfinex","SOLUSD",1717583457496,2.1376,173.09,173.04,2.4781]
["bitfinex","SOLUSD",1717583458813,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717583459200,2.1375,173.1,173.06,0.17]
["bitfinex","SOLUSD",1717583461194,20.0,173.11,173.04,0.17]
["bitfinex","SOLUSD",1717583461401,2.1377,173.08,173.04,0.34]
["bitfinex","SOLUSD",1717583461716,2.1376,173.09,173.04,2.4781]
["bitfinex","SOLUSD",1717583462107,20.0,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717583462432,45.0,173.1,173.02,2.1383]
["bitfinex","SOLUSD",1717583462525,51.89732215,173.1,173.02,2.1383]
["bitfinex","SOLUSD",1717583462705,51.89732215,173.1,173.01,380.3]
["bitfinex","SOLUSD",1717583463431,51.89732215,173.1,173.02,2.1383]
["bitfinex","SOLUSD",1717583463432,2.1377,173.08,173.02,2.1383]
["bitfinex","SOLUSD",1717583463730,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717583464525,4.2752,173.09,172.99,6.5854]
["bitfinex","SOLUSD",1717583464722,4.2752,173.09,172.96,4.2782]
["bitfinex","SOLUSD",1717583464723,7.22,173.0,172.96,4.2782]
["bitfinex","SOLUSD",1717583465035,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717583465724,2.1382,173.04,172.94,381.1088321]
["bitfinex","SOLUSD",1717583465725,6.2434,173.03,172.94,381.1088321]
["bitfinex","SOLUSD",1717583465929,65.0,173.02,172.94,0.8088321]
["bitfinex","SOLUSD",1717583466117,2.1388,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717583466710,2.1386,173.01,172.94,0.8088321]
["bitfinex","SOLUSD",1717583467126,2.1386,173.01,172.95,0.17]
["bitfinex","SOLUSD",1717583467333,2.1387,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717583467923,2.1388,172.99,172.95,0.17]
["bitfinex","SOLUSD",1717583468128,2.1387,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717583468339,45.0,173.02,172.95,0.17]
["bitfinex","SOLUSD",1717583468340,45.0,173.02,172.95,2.3093]
["bitfinex","SOLUSD",1717583468623,2.1387,173.0,172.95,2.3093]
["bitfinex","SOLUSD",1717583469414,2.1386,173.01,172.95,0.17]
["bitfinex","SOLUSD",1717583469846,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717583470330,45.0,173.02,172.95,0.17]
["bitfinex","SOLUSD",1717583470542,2.1389,172.99,172.95,0.17]
["bitfinex","SOLUSD",1717583470915,2.1387,173.0,172.95,2.3093]
["bitfinex","SOLUSD",1717583471611,2.1388,172.99,172.95,0.17]
["bitfinex","SOLUSD",1717583471817,2.1388,172.99,172.94,2.9482321]
["bitfinex","SOLUSD",1717583472624,2.1389,172.98,172.94,2.9482321]
["bitfinex","SOLUSD",1717583472846,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717583474042,2.1388,172.99,172.94,2.9482321]
["bitfinex","SOLUSD",1717583474738,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717583475446,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717583477250,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717583478139,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717583478445,2.1387,173.0,172.95,8.7204]
["bitfinex","SOLUSD",1717583479361,2.1388,172.99,172.95,8.7204]
["bitfinex","SOLUSD",1717583481739,2.1387,173.0,172.95,8.7204]
["bitfinex","SOLUSD",1717583481920,2.1388,172.99,172.95,8.7204]
["bitfinex","SOLUSD",1717583482324,20.0,173.02,172.95,8.7204]
["bitfinex","SOLUSD",1717583482631,2.1388,173.0,172.95,8.7204]
["bitfinex","SOLUSD",1717583484122,2.1388,172.99,172.95,8.7204]
["bitfinex","SOLUSD",1717583484326,2.1387,173.0,172.95,6.5811]
["bitfinex","SOLUSD",1717583484541,2.1387,173.0,172.95,8.7203]
["bitfinex","SOLUSD",1717583485253,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717583486063,2.1387,173.0,172.95,8.7203]
["bitfinex","SOLUSD",1717583486355,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717583486554,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717583486742,2.1387,173.0,172.95,6.5811]
["bitfinex","SOLUSD",1717583488665,2.1387,173.0,172.95,6.474]
["bitfinex","SOLUSD",1717583488840,2.1388,172.99,172.95,6.304]
["bitfinex","SOLUSD",1717583489360,2.1387,173.0,172.95,6.304]
["bitfinex","SOLUSD",1717583493057,2.1387,173.0,172.96,6.2787]
["bitfinex","SOLUSD",1717583497651,20.0,173.02,172.96,6.2787]
["bitfinex","SOLUSD",1717583497867,7.22,172.98,172.96,6.2787]
["bitfinex","SOLUSD",1717583501461,2.1392,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583501644,7.22,172.98,172.94,0.8088321]
["bitfinex","SOLUSD",1717583502044,2.1393,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583503059,2.1391,172.97,172.94,0.8088321]
["bitfinex","SOLUSD",1717583504560,7.22,172.98,172.94,0.8088321]
["bitfinex","SOLUSD",1717583505064,2.1393,172.95,172.94,0.8088321]
["bitfinex","SOLUSD",1717583505642,2.1392,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583507058,2.1391,172.97,172.94,0.8088321]
["bitfinex","SOLUSD",1717583510466,2.1392,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583510767,2.1391,172.97,172.94,0.8088321]
["bitfinex","SOLUSD",1717583513072,9.3589,172.98,172.94,0.8088321]
["bitfinex","SOLUSD",1717583513958,2.1391,172.97,172.94,0.8088321]
["bitfinex","SOLUSD",1717583515571,9.359,172.98,172.94,0.8088321]
["bitfinex","SOLUSD",1717583516073,9.359,172.98,172.94,22.1152321]
["bitfinex","SOLUSD",1717583516948,2.139,172.97,172.94,22.1152321]
["bitfinex","SOLUSD",1717583521182,2.139,172.97,172.94,6.9546321]
["bitfinex","SOLUSD",1717583521482,2.1392,172.96,172.94,6.9546321]
["bitfinex","SOLUSD",1717583522684,2.1391,172.97,172.94,6.9546321]
["bitfinex","SOLUSD",1717583522901,2.1391,172.97,172.95,6.2038]
["bitfinex","SOLUSD",1717583523060,9.359,172.98,172.95,6.2038]
["bitfinex","SOLUSD",1717583523265,2.139,172.98,172.95,6.2038]
["bitfinex","SOLUSD",1717583523659,2.139,172.98,172.95,21.5195]
["bitfinex","SOLUSD",1717583527061,2.1392,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583527271,2.1393,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583527571,19.2498,172.99,172.94,0.8088321]
["bitfinex","SOLUSD",1717583527775,2.1392,172.96,172.94,0.8088321]
["bitfinex","SOLUSD",1717583528461,2.1391,172.97,172.94,0.8088321]
["bitfinex","SOLUSD",1717583528782,2.1391,172.97,172.88,396.425775]
["bitfinex","SOLUSD",1717583528783,25.4392,172.95,172.88,0.656375]
["bitfinex","SOLUSD",1717583528982,10.6966,172.95,172.88,0.656375]
["bitfinex","SOLUSD",1717583529163,45.0,172.94,172.88,0.656375]
["bitfinex","SOLUSD",1717583529490,65.0,172.94,172.88,0.656375]
["bitfinex","SOLUSD",1717583529681,2.1398,172.91,172.88,0.656375]
["bitfinex","SOLUSD",1717583530183,2.14,172.89,172.88,0.656375]
["bitfinex","SOLUSD",1717583530380,10.6992,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717583530568,55.6977,172.94,172.82,17.797]
["bitfinex","SOLUSD",1717583530775,7.22,172.84,172.83,21.8589]
["bitfinex","SOLUSD",1717583531279,7.22,172.89,172.83,21.8589]
["bitfinex","SOLUSD",1717583531874,7.22,172.89,172.83,23.9996]
["bitfinex","SOLUSD",1717583532383,7.22,172.89,172.83,21.8589]
["bitfinex","SOLUSD",1717583532689,7.22,172.89,172.85,22.3029]
["bitfinex","SOLUSD",1717583532875,7.22,172.89,172.84,6.5303]
["bitfinex","SOLUSD",1717583533074,7.22,172.89,172.85,6.3603]
["bitfinex","SOLUSD",1717583533996,7.22,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717583533997,2.1402,172.88,172.81,2.5409]
["bitfinex","SOLUSD",1717583534161,45.0,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717583534368,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717583535471,7.22,172.89,172.82,21.4956]
["bitfinex","SOLUSD",1717583535676,20.0,172.93,172.83,0.17]
["bitfinex","SOLUSD",1717583535882,20.0,172.93,172.83,380.47]
["bitfinex","SOLUSD",1717583536282,20.0,172.93,172.84,0.17]
["bitfinex","SOLUSD",1717583536583,2.1401,172.89,172.84,0.17]
["bitfinex","SOLUSD",1717583536887,7.22,172.85,172.84,6.7778]
["bitfinex","SOLUSD",1717583537080,7.22,172.85,172.84,387.0778]
["bitfinex","SOLUSD",1717583538075,7.22,172.85,172.84,386.9078]
["bitfinex","SOLUSD",1717583538593,7.22,172.85,172.84,380.3]
["bitfinex","SOLUSD",1717583539904,7.22,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583540071,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717583540589,9.3609,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583541107,54.3609,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583541582,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583541784,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583542183,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583542506,54.3609,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583542673,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583543071,4.2811,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717583543272,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583547712,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583547884,7.22,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583553109,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717583554807,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583555519,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583556899,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583557299,45.0,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583557605,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717583557910,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583568518,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583570527,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583571317,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583572327,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583574826,6.596617,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717583575129,2.1403,172.87,172.82,6.3798]
["bitfinex","SOLUSD",1717583575308,7.22,172.83,172.82,6.3798]
["bitfinex","SOLUSD",1717583575513,7.22,172.83,172.82,24.485]
["bitfinex","SOLUSD",1717583575918,7.22,172.83,172.82,22.3441]
["bitfinex","SOLUSD",1717583576308,7.22,172.83,172.82,22.1741]
["bitfinex","SOLUSD",1717583578530,7.22,172.83,172.82,6.3798]
["bitfinex","SOLUSD",1717583579339,7.22,172.83,172.82,8.5207]
["bitfinex","SOLUSD",1717583580332,7.22,172.83,172.82,24.8889]
["bitfinex","SOLUSD",1717583581834,2.1401,172.89,172.84,24.6873]
["bitfinex","SOLUSD",1717583582021,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717583582339,7.22,172.89,172.85,8.6969]
["bitfinex","SOLUSD",1717583582632,2.1397,172.92,172.87,8.2589]
["bitfinex","SOLUSD",1717583582837,4.52765563,172.93,172.87,6.1186]
["bitfinex","SOLUSD",1717583583017,4.2787,172.95,172.85,16.3619]
["bitfinex","SOLUSD",1717583583213,7.22,172.86,172.85,16.3619]
["bitfinex","SOLUSD",1717583583436,7.22,172.86,172.85,24.6893]
["bitfinex","SOLUSD",1717583583935,7.22,172.86,172.85,24.8593]
["bitfinex","SOLUSD",1717583584111,7.22,172.86,172.85,25.0293]
["bitfinex","SOLUSD",1717583585942,2.1397,172.92,172.87,23.2507]
["bitfinex","SOLUSD",1717583586112,7.22,172.88,172.87,23.2507]
["bitfinex","SOLUSD",1717583586312,7.22,172.88,172.87,23.4207]
["bitfinex","SOLUSD",1717583586513,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717583586818,7.22,172.9,172.89,24.6983]
["bitfinex","SOLUSD",1717583587217,2.1394,172.94,172.91,6.1045]
["bitfinex","SOLUSD",1717583587539,6.79424098,172.95,172.91,6.1045]
["bitfinex","SOLUSD",1717583588237,2.1394,172.94,172.91,6.1045]
["bitfinex","SOLUSD",1717583589419,6.79434098,172.95,172.91,6.1045]
["bitfinex","SOLUSD",1717583590537,6.79434098,172.95,172.92,6.3994]
["bitfinex","SOLUSD",1717583592243,4.65494098,172.95,172.92,6.3994]
["bitfinex","SOLUSD",1717583592442,2.1392,172.96,172.92,6.3994]
["bitfinex","SOLUSD",1717583592751,2.139,172.98,172.92,6.3994]
["bitfinex","SOLUSD",1717583592917,45.0,172.99,172.92,8.539]
["bitfinex","SOLUSD",1717583593117,2.1391,172.97,172.93,6.1236]
["bitfinex","SOLUSD",1717583593718,7.22,172.94,172.93,24.5065]
["bitfinex","SOLUSD",1717583593940,7.22,172.94,172.93,22.367]
["bitfinex","SOLUSD",1717583597931,2.1391,172.97,172.93,22.367]
["bitfinex","SOLUSD",1717583598421,2.139,172.98,172.93,24.5065]
["bitfinex","SOLUSD",1717583598625,2.1391,172.97,172.93,22.367]
["bitfinex","SOLUSD",1717583600147,4.2776,173.0,172.91,2.1397]
["bitfinex","SOLUSD",1717583600351,6.4174,172.97,172.89,6.2596]
["bitfinex","SOLUSD",1717583600545,2.1397,172.92,172.88,16.0168]
["bitfinex","SOLUSD",1717583600753,2.1398,172.91,172.88,16.0168]
["bitfinex","SOLUSD",1717583600949,2.1397,172.92,172.88,16.0168]
["bitfinex","SOLUSD",1717583601340,2.1396,172.93,172.88,16.0168]
["bitfinex","SOLUSD",1717583601947,2.1396,172.93,172.88,18.1569]
["bitfinex","SOLUSD",1717583602154,2.1395,172.94,172.88,24.1926]
["bitfinex","SOLUSD",1717583602329,2.1395,172.94,172.9,22.0205]
["bitfinex","SOLUSD",1717583602530,2.1393,172.95,172.9,24.1604]
["bitfinex","SOLUSD",1717583602930,2.1393,172.95,172.9,22.0205]
["bitfinex","SOLUSD",1717583603131,2.1394,172.94,172.9,22.0205]
["bitfinex","SOLUSD",1717583609358,2.1393,172.95,172.9,22.0205]
["bitfinex","SOLUSD",1717583610463,2.1393,172.95,172.9,15.9848]
["bitfinex","SOLUSD",1717583610765,2.1393,172.95,172.91,6.4103]
["bitfinex","SOLUSD",1717583610945,2.1393,172.95,172.91,22.7127]
["bitfinex","SOLUSD",1717583611262,2.1393,172.95,172.91,16.3024]
["bitfinex","SOLUSD",1717583611469,2.1393,172.95,172.91,22.6197]
["bitfinex","SOLUSD",1717583612279,5.98348576,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717583612571,4.69229657,173.01,172.92,22.5242]
["bitfinex","SOLUSD",1717583612743,2.1388,172.99,172.93,2.4795]
["bitfinex","SOLUSD",1717583612948,2.1389,172.98,172.93,25.4988]
["bitfinex","SOLUSD",1717583613168,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717583613350,2.1394,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717583613551,7.22,172.9,172.89,25.1593]
["bitfinex","SOLUSD",1717583614645,7.22,172.9,172.89,25.3293]
["bitfinex","SOLUSD",1717583615151,2.1391,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717583615353,2.1389,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717583616166,2.1389,172.98,172.93,2.3095]
["bitfinex","SOLUSD",1717583616368,2.1389,172.98,172.93,23.9551]
["bitfinex","SOLUSD",1717583616747,7.22,172.94,172.93,17.9518]
["bitfinex","SOLUSD",1717583617066,7.22,172.94,172.93,18.1218]
["bitfinex","SOLUSD",1717583617371,7.22,172.94,172.93,24.5052]
["bitfinex","SOLUSD",1717583617671,7.22,172.98,172.95,22.1455]
["bitfinex","SOLUSD",1717583618476,7.22,172.98,172.95,6.3834]
["bitfinex","SOLUSD",1717583620276,2.1388,172.99,172.95,6.3834]
["bitfinex","SOLUSD",1717583620462,7.22,172.96,172.95,6.3834]
["bitfinex","SOLUSD",1717583620772,7.22,172.96,172.95,6.5534]
["bitfinex","SOLUSD",1717583621070,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717583621456,2.1386,173.01,172.96,24.8801]
["bitfinex","SOLUSD",1717583621855,7.22,172.97,172.96,24.8801]
["bitfinex","SOLUSD",1717583622249,7.22,172.97,172.96,25.2201]
["bitfinex","SOLUSD",1717583623766,7.22,172.97,172.96,25.0501]
["bitfinex","SOLUSD",1717583623975,7.22,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717583631074,7.22,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717583631268,7.22,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717583631779,7.22,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717583631967,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717583634084,4.73728029,173.0,172.89,380.3]
["bitfinex","SOLUSD",1717583634268,2.1393,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717583634680,2.1391,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717583635271,7.22,172.92,172.91,2.1397]
["bitfinex","SOLUSD",1717583637767,7.22,172.92,172.91,8.7609]
["bitfinex","SOLUSD",1717583637966,7.22,172.92,172.91,24.1856]
["bitfinex","SOLUSD",1717583638185,7.22,172.92,172.91,24.3556]
["bitfinex","SOLUSD",1717583639293,2.1391,172.97,172.91,24.3556]
["bitfinex","SOLUSD",1717583639587,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717583639795,2.1391,172.97,172.91,24.3556]
["bitfinex","SOLUSD",1717583639970,2.1392,172.96,172.91,24.3556]
["bitfinex","SOLUSD",1717583642091,2.1392,172.96,172.91,22.2159]
["bitfinex","SOLUSD",1717583643289,2.1392,172.96,172.91,24.3557]
["bitfinex","SOLUSD",1717583643588,2.1391,172.97,172.92,8.5401]
["bitfinex","SOLUSD",1717583643794,4.61881903,172.99,172.93,0.17]
["bitfinex","SOLUSD",1717583643991,11.71415434,173.04,172.93,0.17]
["bitfinex","SOLUSD",1717583644292,2.1389,172.99,172.93,2.3095]
["bitfinex","SOLUSD",1717583644493,10.6926,173.02,172.94,24.1947]
["bitfinex","SOLUSD",1717583644668,2.1387,173.0,172.94,24.1947]
["bitfinex","SOLUSD",1717583645195,2.1388,172.99,172.94,24.1947]
["bitfinex","SOLUSD",1717583646590,2.1387,173.0,172.94,24.1947]
["bitfinex","SOLUSD",1717583648191,7.22,172.95,172.94,24.1947]
["bitfinex","SOLUSD",1717583648397,7.22,172.95,172.94,24.5347]
["bitfinex","SOLUSD",1717583648890,2.1386,173.01,172.95,18.1665]
["bitfinex","SOLUSD",1717583649072,2.1386,173.01,172.96,22.3452]
["bitfinex","SOLUSD",1717583649374,2.1386,173.01,172.96,0.17]
["bitfinex","SOLUSD",1717583649580,2.1387,173.0,172.96,0.17]
["bitfinex","SOLUSD",1717583650684,2.1387,173.0,172.94,0.17]
["bitfinex","SOLUSD",1717583650891,2.1387,173.0,172.95,0.17]
["bitfinex","SOLUSD",1717583651193,2.1385,173.02,172.96,6.5668]
["bitfinex","SOLUSD",1717583651493,2.1386,173.01,172.96,6.5668]
["bitfinex","SOLUSD",1717583651686,2.1385,173.02,172.96,22.3841]
["bitfinex","SOLUSD",1717583654701,2.1386,173.01,172.96,15.8173]
["bitfinex","SOLUSD",1717583654896,2.1386,173.01,172.97,6.4365]
["bitfinex","SOLUSD",1717583657502,2.1387,173.0,172.96,15.8173]
["bitfinex","SOLUSD",1717583658295,4.2772,173.01,172.93,6.1345]
["bitfinex","SOLUSD",1717583658498,8.5537,173.03,172.93,6.1345]
["bitfinex","SOLUSD",1717583658708,2.1387,173.0,172.93,6.1345]
["bitfinex","SOLUSD",1717583659579,2.1388,172.99,172.93,6.1345]
["bitfinex","SOLUSD",1717583660413,2.1387,173.0,172.93,6.1345]
["bitfinex","SOLUSD",1717583660612,2.1387,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717583660817,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717583661293,2.1387,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717583662909,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717583666115,2.1387,173.0,172.94,0.34]
["bitfinex","SOLUSD",1717583668203,2.1386,173.01,172.94,0.34]
["bitfinex","SOLUSD",1717583668711,7.22,172.95,172.94,22.7197]
["bitfinex","SOLUSD",1717583672819,7.22,172.95,172.94,22.3797]
["bitfinex","SOLUSD",1717583676621,7.22,172.95,172.94,6.3868]
["bitfinex","SOLUSD",1717583677308,7.22,172.95,172.92,15.737]
["bitfinex","SOLUSD",1717583677504,2.1389,172.98,172.92,21.8701]
["bitfinex","SOLUSD",1717583677915,2.1388,172.99,172.92,21.8701]
["bitfinex","SOLUSD",1717583681231,2.1389,172.98,172.92,21.8701]
["bitfinex","SOLUSD",1717583681530,2.1389,172.99,172.92,21.8701]
["bitfinex","SOLUSD",1717583682201,2.1387,173.0,172.92,21.8701]
["bitfinex","SOLUSD",1717583682535,2.1387,173.0,172.93,0.34]
["bitfinex","SOLUSD",1717583682712,7.22,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717583683071,7.22,172.94,172.93,23.3455]
["bitfinex","SOLUSD",1717583686839,7.22,172.94,172.93,6.9108]
["bitfinex","SOLUSD",1717583687427,7.22,172.94,172.93,0.34]
["bitfinex","SOLUSD",1717583687732,7.22,172.94,172.9,6.5327]
["bitfinex","SOLUSD",1717583687915,7.22,172.91,172.9,6.5327]
["bitfinex","SOLUSD",1717583688118,2.1388,172.99,172.9,6.5327]
["bitfinex","SOLUSD",1717583688431,7.22,172.91,172.9,6.5327]
["bitfinex","SOLUSD",1717583688923,7.22,172.91,172.9,6.8727]
["bitfinex","SOLUSD",1717583690428,7.22,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717583691111,7.22,172.91,172.85,414.97]
["bitfinex","SOLUSD",1717583691112,7.22,172.91,172.87,21.9547]
["bitfinex","SOLUSD",1717583691316,2.1394,172.95,172.85,380.3]
["bitfinex","SOLUSD",1717583692516,2.1394,172.95,172.86,0.34]
["bitfinex","SOLUSD",1717583701228,2.1391,172.97,172.86,0.34]
["bitfinex","SOLUSD",1717583701453,21.58644135,173.02,172.87,50.9878]
["bitfinex","SOLUSD",1717583701743,2.1389,172.98,172.88,0.34]
["bitfinex","SOLUSD",1717583701948,7.22,172.9,172.89,6.1535]
["bitfinex","SOLUSD",1717583702147,2.1389,172.98,172.89,6.3235]
["bitfinex","SOLUSD",1717583702451,2.1389,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717583703537,7.22,172.91,172.9,0.34]
["bitfinex","SOLUSD",1717583704552,2.1389,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717583706149,2.1388,172.99,172.9,0.34]
["bitfinex","SOLUSD",1717583706657,7.22,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717583709375,2.1387,173.01,172.9,0.34]
["bitfinex","SOLUSD",1717583709665,6.81703301,173.02,172.9,421.085]
["bitfinex","SOLUSD",1717583709865,2.1385,173.02,172.9,421.085]
["bitfinex","SOLUSD",1717583710461,2.1386,173.01,172.9,421.085]
["bitfinex","SOLUSD",1717583710854,2.1386,173.01,172.9,415.31]
["bitfinex","SOLUSD",1717583711161,2.1387,173.0,172.9,415.31]
["bitfinex","SOLUSD",1717583711361,2.1387,173.0,172.9,380.64]
["bitfinex","SOLUSD",1717583711669,15.72952971,173.04,172.9,402.5531]
["bitfinex","SOLUSD",1717583711670,7.22,172.91,172.9,402.5531]
["bitfinex","SOLUSD",1717583711855,7.22,172.91,172.9,22.2531]
["bitfinex","SOLUSD",1717583712366,2.1388,172.99,172.9,22.2531]
["bitfinex","SOLUSD",1717583712667,2.1387,173.0,172.9,22.2531]
["bitfinex","SOLUSD",1717583714271,2.1386,173.01,172.9,22.2531]
["bitfinex","SOLUSD",1717583714572,2.1386,173.01,172.9,56.9231]
["bitfinex","SOLUSD",1717583714769,7.22,172.93,172.9,35.01]
["bitfinex","SOLUSD",1717583714974,2.1386,173.01,172.91,21.568]
["bitfinex","SOLUSD",1717583715144,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717583716670,7.22,172.98,172.92,0.34]
["bitfinex","SOLUSD",1717583717757,2.1385,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717583718470,2.1385,173.02,172.92,380.64]
["bitfinex","SOLUSD",1717583719872,2.1386,173.01,172.92,380.64]
["bitfinex","SOLUSD",1717583720371,7.22,172.93,172.92,403.5536]
["bitfinex","SOLUSD",1717583724263,7.22,172.93,172.92,23.2536]
["bitfinex","SOLUSD",1717583729071,7.22,172.93,172.92,0.34]
["bitfinex","SOLUSD",1717583731091,2.1388,172.99,172.92,0.34]
["bitfinex","SOLUSD",1717583731269,2.1387,173.0,172.92,0.34]
["bitfinex","SOLUSD",1717583733286,2.1386,173.01,172.92,0.34]
["bitfinex","SOLUSD",1717583733487,2.1384,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717583733691,2.1384,173.02,172.93,0.17]
["bitfinex","SOLUSD",1717583734299,2.1384,173.02,172.91,0.34]
["bitfinex","SOLUSD",1717583735081,7.17622971,173.04,172.91,0.34]
["bitfinex","SOLUSD",1717583735899,7.17622971,173.04,172.91,380.64]
["bitfinex","SOLUSD",1717583736195,2.1383,173.03,172.91,415.31]
["bitfinex","SOLUSD",1717583736784,7.17622971,173.04,172.92,41.3196]
["bitfinex","SOLUSD",1717583737076,5.03802971,173.04,172.94,16.5178]
["bitfinex","SOLUSD",1717583737276,0.4,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583738197,0.4,173.04,172.95,35.01]
["bitfinex","SOLUSD",1717583747614,2.5382,173.04,172.95,0.17]
["bitfinex","SOLUSD",1717583747915,0.4,173.04,172.95,0.17]
["bitfinex","SOLUSD",1717583748093,2.1383,173.03,172.95,0.17]
["bitfinex","SOLUSD",1717583748293,2.5382,173.04,172.95,0.17]
["bitfinex","SOLUSD",1717583748622,0.4,173.04,172.95,0.17]
["bitfinex","SOLUSD",1717583748999,0.4,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583749193,2.5382,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583750310,0.4,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583752513,2.5382,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583752810,2.1384,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717583754516,2.5382,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583756119,2.1384,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717583757018,0.4,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583759020,2.5382,173.04,172.95,0.34]
["bitfinex","SOLUSD",1717583759610,2.1383,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717583759919,2.1385,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717583760615,2.1384,173.03,172.95,0.34]
["bitfinex","SOLUSD",1717583762218,2.1385,173.02,172.94,396.8178]
["bitfinex","SOLUSD",1717583762517,2.1386,173.01,172.94,396.8178]
["bitfinex","SOLUSD",1717583762907,2.1385,173.02,172.94,396.8178]
["bitfinex","SOLUSD",1717583763697,2.1386,173.01,172.95,0.17]
["bitfinex","SOLUSD",1717583764418,2.1386,173.01,172.95,0.34]
["bitfinex","SOLUSD",1717583766840,2.1391,172.97,172.89,15.7293]
["bitfinex","SOLUSD",1717583767117,2.1392,172.96,172.89,15.7293]
["bitfinex","SOLUSD",1717583767712,2.1391,172.97,172.89,15.7293]
["bitfinex","SOLUSD",1717583768509,2.139,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717583768819,2.1388,172.99,172.9,0.34]
["bitfinex","SOLUSD",1717583769733,2.1389,172.98,172.9,0.34]
["bitfinex","SOLUSD",1717583771411,2.1391,172.97,172.9,0.34]
["bitfinex","SOLUSD",1717583777718,10.692,173.03,172.9,0.34]
["bitfinex","SOLUSD",1717583777918,2.1388,173.0,172.9,0.34]
["bitfinex","SOLUSD",1717583778641,2.1386,173.01,172.9,0.34]
["bitfinex","SOLUSD",1717583779312,2.1386,173.01,172.9,40.788]
["bitfinex","SOLUSD",1717583779843,2.1387,173.0,172.9,35.01]
["bitfinex","SOLUSD",1717583780427,2.1386,173.01,172.9,35.01]
["bitfinex","SOLUSD",1717583781937,2.1386,173.01,172.9,40.788]
["bitfinex","SOLUSD",1717583782330,4.96904927,173.04,172.89,15.7293]
["bitfinex","SOLUSD",1717583782638,2.1394,172.95,172.88,6.2253]
["bitfinex","SOLUSD",1717583782927,2.1396,172.93,172.88,6.2253]
["bitfinex","SOLUSD",1717583783523,2.1395,172.94,172.86,1.68550293]
["bitfinex","SOLUSD",1717583783731,2.1395,172.93,172.86,1.68550293]
["bitfinex","SOLUSD",1717583783916,2.1397,172.92,172.86,1.68550293]
["bitfinex","SOLUSD",1717583784117,2.1399,172.91,172.86,1.68550293]
["bitfinex","SOLUSD",1717583784327,10.6969,172.95,172.83,6.6329]
["bitfinex","SOLUSD",1717583784328,2.1397,172.92,172.83,6.6329]
["bitfinex","SOLUSD",1717583784711,26.4185,172.94,172.83,6.6329]
["bitfinex","SOLUSD",1717583784921,49.2792,172.93,172.83,6.6329]
["bitfinex","SOLUSD",1717583785120,2.1401,172.89,172.81,16.4498]
["bitfinex","SOLUSD",1717583786232,2.1401,172.89,172.82,0.17]
["bitfinex","SOLUSD",1717583787441,2.14,172.9,172.82,0.17]
["bitfinex","SOLUSD",1717583787621,2.14,172.9,172.82,0.34]
["bitfinex","SOLUSD",1717583788930,2.1403,172.87,172.82,0.34]
["bitfinex","SOLUSD",1717583789523,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717583790717,2.1403,172.87,172.82,0.34]
["bitfinex","SOLUSD",1717583791834,2.1404,172.86,172.82,0.34]
["bitfinex","SOLUSD",1717583792421,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717583792933,30.7001,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717583792934,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583793325,8.3903,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583794654,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717583795849,8.3903,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583797340,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583797529,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717583798422,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583798817,6.2083,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717583799024,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583800348,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583801846,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583802551,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583804051,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583804842,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583805439,4.2812,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583805440,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583815243,51.4216,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717583815450,4.2807,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717583815658,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717583815962,4.2807,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717583816167,2.1409,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583821263,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717583821446,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717583822764,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717583823662,21.4519,172.91,172.81,6.8726]
["bitfinex","SOLUSD",1717583823839,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717583824040,2.1414,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717583824347,2.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717583824738,2.1415,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717583824950,4.2824,172.8,172.74,0.03600424]
["bitfinex","SOLUSD",1717583824951,2.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717583825148,19.1709,172.82,172.74,0.03600424]
["bitfinex","SOLUSD",1717583825350,20.0,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717583825549,2.1414,172.79,172.74,2.17790424]
["bitfinex","SOLUSD",1717583825747,20.0,172.81,172.74,0.03600424]
["bitfinex","SOLUSD",1717583825972,24.2814,172.84,172.75,2.1417]
["bitfinex","SOLUSD",1717583826146,2.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717583826352,2.1415,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717583827369,2.1413,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717583827666,2.1414,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717583828373,2.1415,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717583830464,2.1415,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583831046,47.1415,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583832153,2.1415,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583832561,47.1415,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583833876,4.53728577,172.81,172.76,6.02580001]
["bitfinex","SOLUSD",1717583834050,2.1415,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583836967,6.7646,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583837171,73.1721,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583837481,90.5021,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583837659,95.3176,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583837856,115.3176,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583838188,122.06558611,172.77,172.76,1e-08]
["bitfinex","SOLUSD",1717583838373,2.1426,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717583838550,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717583838757,2.1427,172.68,172.63,8.2139]
["bitfinex","SOLUSD",1717583838964,2.1428,172.67,172.62,17.3307]
["bitfinex","SOLUSD",1717583839170,2.1428,172.67,172.62,23.4014]
["bitfinex","SOLUSD",1717583839354,2.1427,172.68,172.62,23.4014]
["bitfinex","SOLUSD",1717583839554,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717583839981,4.2846,172.71,172.6,1.8088321]
["bitfinex","SOLUSD",1717583840159,69.6249,172.7,172.61,2.5435]
["bitfinex","SOLUSD",1717583840484,2.1429,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717583841251,2.1429,172.66,172.61,2.5435]
["bitfinex","SOLUSD",1717583842183,2.143,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717583842478,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717583842677,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717583843159,2.1425,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717583843362,10.7098,172.74,172.61,22.1665]
["bitfinex","SOLUSD",1717583843363,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717583843557,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717583843764,2.1425,172.69,172.61,22.1665]
["bitfinex","SOLUSD",1717583844166,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717583844371,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717583844575,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717583844892,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717583845194,17.33,172.73,172.62,2.1433]
["bitfinex","SOLUSD",1717583845375,4.2847,172.71,172.63,2.1432]
["bitfinex","SOLUSD",1717583845578,45.34,172.7,172.62,2.1434]
["bitfinex","SOLUSD",1717583845777,45.34,172.7,172.61,2.5435]
["bitfinex","SOLUSD",1717583846091,45.34,172.7,172.61,0.4]
["bitfinex","SOLUSD",1717583846305,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717583846888,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717583847381,2.143,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717583847993,6.16,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717583848220,6.16,172.65,172.6,1.8088321]
["bitfinex","SOLUSD",1717583848221,2.1435,172.61,172.6,1.8088321]
["bitfinex","SOLUSD",1717583849686,2.1434,172.62,172.6,1.8088321]
["bitfinex","SOLUSD",1717583849987,2.1435,172.61,172.6,1.8088321]
["bitfinex","SOLUSD",1717583850290,12.8577,172.66,172.6,1.8088321]
["bitfinex","SOLUSD",1717583850787,2.1434,172.62,172.6,1.8088321]
["bitfinex","SOLUSD",1717583851989,2.1435,172.61,172.6,1.8088321]
["bitfinex","SOLUSD",1717583852998,2.1433,172.63,172.6,1.8088321]
["bitfinex","SOLUSD",1717583853384,2.1434,172.62,172.6,1.8088321]
["bitfinex","SOLUSD",1717583853781,2.1431,172.65,172.6,3.9524321]
["bitfinex","SOLUSD",1717583853990,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583854193,2.1431,172.65,172.6,3.9524321]
["bitfinex","SOLUSD",1717583854394,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583855394,2.1432,172.64,172.6,3.9524321]
["bitfinex","SOLUSD",1717583855784,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583856184,2.143,172.65,172.6,3.9524321]
["bitfinex","SOLUSD",1717583856386,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583856585,2.1431,172.65,172.6,3.9524321]
["bitfinex","SOLUSD",1717583856790,2.1431,172.65,172.61,2.1435]
["bitfinex","SOLUSD",1717583856997,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717583857204,2.1428,172.67,172.62,2.1434]
["bitfinex","SOLUSD",1717583857405,2.1428,172.67,172.62,24.8662]
["bitfinex","SOLUSD",1717583857791,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717583858301,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717583858478,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717583858894,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717583859104,2.1427,172.68,172.63,8.4972]
["bitfinex","SOLUSD",1717583859309,4.2847,172.71,172.6,1.8088321]
["bitfinex","SOLUSD",1717583859310,15.62649152,172.72,172.64,21.8367]
["bitfinex","SOLUSD",1717583859700,2.1426,172.69,172.64,23.9798]
["bitfinex","SOLUSD",1717583859999,24.38739152,172.72,172.6,1.8088321]
["bitfinex","SOLUSD",1717583860317,8.5712,172.68,172.6,1.8088321]
["bitfinex","SOLUSD",1717583860618,2.1433,172.63,172.6,1.8088321]
["bitfinex","SOLUSD",1717583861708,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583861887,4.286,172.66,172.6,1.8088321]
["bitfinex","SOLUSD",1717583861888,2.1433,172.63,172.6,1.8088321]
["bitfinex","SOLUSD",1717583862493,2.1432,172.64,172.6,1.8088321]
["bitfinex","SOLUSD",1717583863100,47.1431,172.65,172.6,1.8088321]
["bitfinex","SOLUSD",1717583863607,4.2854,172.68,172.6,10.5032321]
["bitfinex","SOLUSD",1717583863803,2.1431,172.65,172.6,25.9795321]
["bitfinex","SOLUSD",1717583864404,2.1429,172.66,172.61,21.9587]
["bitfinex","SOLUSD",1717583865314,2.1429,172.66,172.62,6.3364]
["bitfinex","SOLUSD",1717583865513,2.1428,172.67,172.62,22.4464]
["bitfinex","SOLUSD",1717583865717,2.1429,172.66,172.62,22.4464]
["bitfinex","SOLUSD",1717583866614,24.2852,172.69,172.62,22.4464]
["bitfinex","SOLUSD",1717583866917,2.143,172.66,172.62,22.4464]
["bitfinex","SOLUSD",1717583868117,2.143,172.65,172.62,22.4464]
["bitfinex","SOLUSD",1717583870111,2.1428,172.67,172.63,22.3579]
["bitfinex","SOLUSD",1717583870312,7.05739152,172.72,172.65,22.3579]
["bitfinex","SOLUSD",1717583870516,2.1425,172.7,172.67,6.5313]
["bitfinex","SOLUSD",1717583870696,2.1425,172.7,172.67,22.3579]
["bitfinex","SOLUSD",1717583870897,2.1423,172.71,172.67,22.3579]
["bitfinex","SOLUSD",1717583871419,2.1423,172.71,172.67,15.8266]
["bitfinex","SOLUSD",1717583871725,2.1423,172.71,172.68,6.0516]
["bitfinex","SOLUSD",1717583872920,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583873124,2.1422,172.72,172.68,22.6958]
["bitfinex","SOLUSD",1717583873426,0.4,172.74,172.69,6.472]
["bitfinex","SOLUSD",1717583873724,0.4,172.74,172.69,21.7283]
["bitfinex","SOLUSD",1717583874218,2.142,172.73,172.69,21.7283]
["bitfinex","SOLUSD",1717583875323,2.5419,172.74,172.7,21.419]
["bitfinex","SOLUSD",1717583876204,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717583876405,4.684,172.74,172.67,6.315]
["bitfinex","SOLUSD",1717583876630,2.1423,172.71,172.67,6.315]
["bitfinex","SOLUSD",1717583876833,2.1423,172.71,172.67,8.4578]
["bitfinex","SOLUSD",1717583877134,2.1422,172.72,172.67,8.4578]
["bitfinex","SOLUSD",1717583877311,2.1421,172.73,172.68,24.4763]
["bitfinex","SOLUSD",1717583878318,0.4,172.74,172.68,24.4763]
["bitfinex","SOLUSD",1717583878524,2.1421,172.73,172.68,24.4763]
["bitfinex","SOLUSD",1717583879423,0.4,172.74,172.64,6.2035]
["bitfinex","SOLUSD",1717583880100,0.4,172.74,172.66,2.1428]
["bitfinex","SOLUSD",1717583880307,2.1423,172.71,172.67,8.3463]
["bitfinex","SOLUSD",1717583880605,2.1422,172.72,172.67,8.3463]
["bitfinex","SOLUSD",1717583881325,2.1421,172.73,172.68,8.3461]
["bitfinex","SOLUSD",1717583881709,2.1422,172.72,172.68,6.2035]
["bitfinex","SOLUSD",1717583881902,2.1423,172.71,172.66,17.6096]
["bitfinex","SOLUSD",1717583882123,2.1423,172.71,172.66,24.1801]
["bitfinex","SOLUSD",1717583882327,2.1423,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717583882824,6.8259,172.74,172.66,6.5705]
["bitfinex","SOLUSD",1717583883042,6.4266,172.72,172.62,21.2897]
["bitfinex","SOLUSD",1717583883268,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717583883402,8.5682,172.73,172.64,16.5293]
["bitfinex","SOLUSD",1717583883741,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717583883936,47.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583884133,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583884540,45.0,172.73,172.64,16.5293]
["bitfinex","SOLUSD",1717583884541,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717583888558,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717583888923,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717583890045,0.4,172.74,172.64,16.5293]
["bitfinex","SOLUSD",1717583890259,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717583890420,2.142,172.73,172.68,24.8193]
["bitfinex","SOLUSD",1717583890747,2.5419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717583891125,2.142,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717583891319,2.542,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717583893336,2.142,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717583893546,2.142,172.73,172.68,24.8193]
["bitfinex","SOLUSD",1717583894828,2.1422,172.72,172.68,22.6767]
["bitfinex","SOLUSD",1717583895026,2.1421,172.73,172.68,24.8193]
["bitfinex","SOLUSD",1717583895737,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583896148,4.6838,172.74,172.65,2.1429]
["bitfinex","SOLUSD",1717583896458,2.1423,172.71,172.65,2.1429]
["bitfinex","SOLUSD",1717583896855,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717583898351,47.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717583898646,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583899743,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717583901466,2.1422,172.72,172.67,6.3474]
["bitfinex","SOLUSD",1717583901636,2.1422,172.72,172.67,8.4901]
["bitfinex","SOLUSD",1717583902534,2.1423,172.71,172.67,6.3474]
["bitfinex","SOLUSD",1717583902857,2.1422,172.72,172.67,8.4902]
["bitfinex","SOLUSD",1717583904048,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717583904529,2.1422,172.72,172.67,8.4902]
["bitfinex","SOLUSD",1717583909957,2.1422,172.72,172.67,24.9832]
["bitfinex","SOLUSD",1717583910940,45.4,172.74,172.67,24.9832]
["bitfinex","SOLUSD",1717583910941,2.1423,172.71,172.67,22.8404]
["bitfinex","SOLUSD",1717583911941,2.1423,172.71,172.67,6.3474]
["bitfinex","SOLUSD",1717583915272,6.77041403,172.72,172.67,8.4901]
["bitfinex","SOLUSD",1717583918074,2.1423,172.71,172.67,8.4901]
["bitfinex","SOLUSD",1717583918874,2.1423,172.71,172.67,6.3474]
["bitfinex","SOLUSD",1717583919480,2.1423,172.71,172.67,8.4902]
["bitfinex","SOLUSD",1717583919689,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717583921177,49.2846,172.71,172.63,15.5306]
["bitfinex","SOLUSD",1717583921477,2.1427,172.68,172.63,17.6738]
["bitfinex","SOLUSD",1717583921861,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717583922163,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717583922873,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717583923271,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717583923470,4.62821403,172.72,172.63,15.5306]
["bitfinex","SOLUSD",1717583923471,6.77041403,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583924068,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717583924249,2.1423,172.71,172.66,8.6701]
["bitfinex","SOLUSD",1717583924554,2.1423,172.71,172.67,2.1428]
["bitfinex","SOLUSD",1717583924754,6.77041403,172.72,172.67,2.1428]
["bitfinex","SOLUSD",1717583925559,6.77041403,172.72,172.66,6.5272]
["bitfinex","SOLUSD",1717583925560,2.1424,172.7,172.66,22.3293]
["bitfinex","SOLUSD",1717583926478,2.1423,172.72,172.66,22.3293]
["bitfinex","SOLUSD",1717583926651,2.1423,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717583927175,2.1423,172.72,172.68,22.4172]
["bitfinex","SOLUSD",1717583927392,2.5419,172.74,172.69,8.4655]
["bitfinex","SOLUSD",1717583927672,0.4,172.74,172.7,24.5596]
["bitfinex","SOLUSD",1717583927880,0.4,172.74,172.71,8.4652]
["bitfinex","SOLUSD",1717583928678,0.4,172.74,172.71,24.8883]
["bitfinex","SOLUSD",1717583929283,0.4,172.74,172.73,24.5714]
["bitfinex","SOLUSD",1717583929456,0.4,172.74,172.73,22.4294]
["bitfinex","SOLUSD",1717583930887,0.4,172.74,172.73,6.0063]
["bitfinex","SOLUSD",1717583931090,0.4,172.74,172.71,6.6489]
["bitfinex","SOLUSD",1717583931470,0.4,172.74,172.66,23.0011]
["bitfinex","SOLUSD",1717583931797,2.5419,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717583932285,0.4,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717583934580,0.4,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717583935184,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717583936680,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717583937711,0.4,172.74,172.73,25.0806]
["bitfinex","SOLUSD",1717583940399,0.4,172.74,172.73,25.4206]
["bitfinex","SOLUSD",1717583955421,0.4,172.74,172.73,8.4759]
["bitfinex","SOLUSD",1717583955621,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717583962547,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717583963524,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717583966645,0.4,172.74,172.69,403.0226]
["bitfinex","SOLUSD",1717583966825,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717583969258,0.4,172.74,172.7,6.4963]
["bitfinex","SOLUSD",1717583970563,0.4,172.74,172.71,21.7638]
["bitfinex","SOLUSD",1717583970859,0.4,172.74,172.72,6.4963]
["bitfinex","SOLUSD",1717583974452,0.4,172.74,172.73,6.2561]
["bitfinex","SOLUSD",1717583974757,0.4,172.74,172.73,0.34]
["bitfinex","SOLUSD",1717583975666,0.4,172.74,172.7,6.2561]
["bitfinex","SOLUSD",1717583975832,0.4,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717583976234,0.4,172.74,172.69,380.3]
["bitfinex","SOLUSD",1717583976434,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717583979361,0.4,172.74,172.69,0.34]
["bitfinex","SOLUSD",1717583984851,0.4,172.74,172.69,23.0614]
["bitfinex","SOLUSD",1717583985363,0.4,172.74,172.69,6.9424]
["bitfinex","SOLUSD",1717583993557,0.4,172.74,172.69,0.34]
["bitfinex","SOLUSD",1717583993759,0.4,172.74,172.7,1.77182936]
["bitfinex","SOLUSD",1717583993966,0.4,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717583997078,0.4,172.74,172.71,6.8561]
["bitfinex","SOLUSD",1717583998580,0.4,172.74,172.72,6.024]
["bitfinex","SOLUSD",1717583998777,0.4,172.74,172.73,0.34]
["bitfinex","SOLUSD",1717584001075,0.4,172.74,172.72,0.34]
["bitfinex","SOLUSD",1717584002293,0.4,172.74,172.68,6.5644]
["bitfinex","SOLUSD",1717584002583,0.4,172.74,172.67,396.0322]
["bitfinex","SOLUSD",1717584002757,0.4,172.74,172.67,380.3]
["bitfinex","SOLUSD",1717584003178,0.4,172.74,172.67,386.078]
["bitfinex","SOLUSD",1717584004070,0.4,172.74,172.68,0.34]
["bitfinex","SOLUSD",1717584004482,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584006385,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584008784,0.4,172.74,172.73,0.34]
["bitfinex","SOLUSD",1717584008965,0.4,172.74,172.69,5.778]
["bitfinex","SOLUSD",1717584009169,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717584009361,0.4,172.74,172.69,0.17]
["bitfinex","SOLUSD",1717584009764,0.4,172.74,172.68,380.3]
["bitfinex","SOLUSD",1717584010395,0.4,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717584010565,6.0389,172.73,172.68,380.3]
["bitfinex","SOLUSD",1717584011274,6.0389,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717584011687,6.0389,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717584011895,6.0389,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717584012895,6.0389,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717584014096,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584014403,6.7802,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584015395,8.9221,172.74,172.64,6.06]
["bitfinex","SOLUSD",1717584015606,6.343,172.73,172.65,0.34]
["bitfinex","SOLUSD",1717584015898,6.343,172.73,172.63,431.3917]
["bitfinex","SOLUSD",1717584015899,6.343,172.73,172.66,0.17]
["bitfinex","SOLUSD",1717584016102,6.343,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717584017295,6.343,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717584017689,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584018813,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584019182,0.4,172.74,172.73,2.312]
["bitfinex","SOLUSD",1717584019393,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584028112,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584034519,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584036926,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584040527,0.4,172.74,172.66,386.3047]
["bitfinex","SOLUSD",1717584041310,0.4,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717584042233,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717584042733,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584047121,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584051328,0.4,172.74,172.72,2.142]
["bitfinex","SOLUSD",1717584051846,0.4,172.74,172.64,6.3508]
["bitfinex","SOLUSD",1717584052049,0.4,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717584052841,0.4,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717584055931,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584057133,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584058047,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584060750,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717584061955,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717584065864,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584068164,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584092063,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717584092782,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584103395,0.4,172.74,172.73,8.7872]
["bitfinex","SOLUSD",1717584104578,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584111191,0.4,172.74,172.73,4.22799415]
["bitfinex","SOLUSD",1717584112199,0.4,172.74,172.73,2.482]
["bitfinex","SOLUSD",1717584112414,0.4,172.74,172.73,45.15811816]
["bitfinex","SOLUSD",1717584112702,0.4,172.74,172.73,61.29021816]
["bitfinex","SOLUSD",1717584112911,0.4,172.74,172.73,68.53021816]
["bitfinex","SOLUSD",1717584113085,0.4,172.74,172.73,74.31621816]
["bitfinex","SOLUSD",1717584116495,0.4,172.74,172.73,61.29021816]
["bitfinex","SOLUSD",1717584116907,0.4,172.74,172.73,439.8442]
["bitfinex","SOLUSD",1717584117095,0.4,172.74,172.73,441.59014519]
["bitfinex","SOLUSD",1717584117589,0.4,172.74,172.73,419.23794519]
["bitfinex","SOLUSD",1717584117914,0.4,172.74,172.73,417.492]
["bitfinex","SOLUSD",1717584118317,0.4,172.74,172.73,419.2379993]
["bitfinex","SOLUSD",1717584121114,0.4,172.74,172.73,384.5279993]
["bitfinex","SOLUSD",1717584121306,0.4,172.74,172.73,382.782]
["bitfinex","SOLUSD",1717584121816,0.4,172.74,172.73,384.52797088]
["bitfinex","SOLUSD",1717584122708,0.4,172.74,172.73,4.22797088]
["bitfinex","SOLUSD",1717584123409,0.4,172.74,172.73,38.93797088]
["bitfinex","SOLUSD",1717584123614,0.4,172.74,172.73,45.44627088]
["bitfinex","SOLUSD",1717584128504,0.4,172.74,172.73,425.74627088]
["bitfinex","SOLUSD",1717584130830,0.4,172.74,172.73,419.23797088]
["bitfinex","SOLUSD",1717584138833,0.4,172.74,172.73,384.52797088]
["bitfinex","SOLUSD",1717584140332,0.4,172.74,172.73,4.22797088]
["bitfinex","SOLUSD",1717584151845,0.4,172.74,172.73,38.93797088]
["bitfinex","SOLUSD",1717584152034,0.4,172.74,172.73,419.23797088]
["bitfinex","SOLUSD",1717584160234,0.4,172.74,172.73,425.79957088]
["bitfinex","SOLUSD",1717584160443,0.4,172.84,172.73,438.37034235]
["bitfinex","SOLUSD",1717584160727,0.4,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584161127,0.4,172.84,172.75,1.74555268]
["bitfinex","SOLUSD",1717584161332,0.4,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584161532,0.4,172.84,172.77,1.74555268]
["bitfinex","SOLUSD",1717584161751,0.4,172.84,172.78,0.34]
["bitfinex","SOLUSD",1717584167431,0.4,172.84,172.73,423.25837147]
["bitfinex","SOLUSD",1717584167432,2.1411,172.81,172.73,423.25837147]
["bitfinex","SOLUSD",1717584167638,2.1408,172.83,172.74,1.74558371]
["bitfinex","SOLUSD",1717584168342,2.1408,172.83,172.73,381.98677147]
["bitfinex","SOLUSD",1717584169566,2.1408,172.83,172.73,1.68677147]
["bitfinex","SOLUSD",1717584169742,2.1408,172.83,172.74,0.34]
["bitfinex","SOLUSD",1717584170861,2.5407,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584172937,0.4,172.84,172.75,73.7673]
["bitfinex","SOLUSD",1717584173142,0.4,172.84,172.77,52.07]
["bitfinex","SOLUSD",1717584173365,0.4,172.84,172.82,5.786]
["bitfinex","SOLUSD",1717584173663,0.4,172.84,172.83,0.17]
["bitfinex","SOLUSD",1717584173852,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584174256,0.4,172.84,172.82,380.3]
["bitfinex","SOLUSD",1717584178353,0.4,172.84,172.78,1.68628334]
["bitfinex","SOLUSD",1717584178670,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717584180574,0.4,172.84,172.79,42.29]
["bitfinex","SOLUSD",1717584180758,0.4,172.84,172.81,21.3584]
["bitfinex","SOLUSD",1717584180965,0.4,172.84,172.82,0.34]
["bitfinex","SOLUSD",1717584184076,0.4,172.84,172.78,1.68628334]
["bitfinex","SOLUSD",1717584185869,0.4,172.84,172.77,380.3]
["bitfinex","SOLUSD",1717584186264,0.4,172.84,172.75,5.786]
["bitfinex","SOLUSD",1717584186861,0.4,172.84,172.75,40.496]
["bitfinex","SOLUSD",1717584187773,0.4,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584193372,0.4,172.84,172.76,2.02647856]
["bitfinex","SOLUSD",1717584195887,0.4,172.84,172.76,382.32647856]
["bitfinex","SOLUSD",1717584196098,0.4,172.84,172.76,417.03647856]
["bitfinex","SOLUSD",1717584199893,0.4,172.84,172.76,382.32647856]
["bitfinex","SOLUSD",1717584201782,0.4,172.84,172.76,2.02647856]
["bitfinex","SOLUSD",1717584205377,0.4,172.84,172.76,36.73647856]
["bitfinex","SOLUSD",1717584205573,0.4,172.84,172.78,34.71]
["bitfinex","SOLUSD",1717584205779,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717584206488,0.4,172.84,172.8,30.0]
["bitfinex","SOLUSD",1717584206691,0.4,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717584207483,0.4,172.84,172.82,30.0]
["bitfinex","SOLUSD",1717584207687,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584217792,0.4,172.84,172.83,35.05]
["bitfinex","SOLUSD",1717584218889,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584221096,0.4,172.84,172.83,1.49548793]
["bitfinex","SOLUSD",1717584222297,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584225395,0.4,172.84,172.82,380.3]
["bitfinex","SOLUSD",1717584226718,0.4,172.84,172.83,0.17]
["bitfinex","SOLUSD",1717584226898,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584243041,0.4,172.84,172.79,380.3]
["bitfinex","SOLUSD",1717584243746,6.8607,172.84,172.79,380.3]
["bitfinex","SOLUSD",1717584243921,0.4,172.84,172.79,380.3]
["bitfinex","SOLUSD",1717584244122,6.4607,172.83,172.79,380.3]
["bitfinex","SOLUSD",1717584252337,6.4607,172.82,172.79,380.3]
["bitfinex","SOLUSD",1717584253329,7.3562,172.84,172.79,380.3]
["bitfinex","SOLUSD",1717584253532,6.3452,172.82,172.79,380.3]
["bitfinex","SOLUSD",1717584253758,6.3452,172.81,172.79,380.3]
["bitfinex","SOLUSD",1717584254340,6.9563,172.83,172.79,380.3]
["bitfinex","SOLUSD",1717584254544,6.3452,172.82,172.79,380.3]
["bitfinex","SOLUSD",1717584254751,6.3452,172.81,172.79,380.3]
["bitfinex","SOLUSD",1717584257664,0.4,172.84,172.71,415.01]
["bitfinex","SOLUSD",1717584257962,0.4,172.84,172.72,55.05]
["bitfinex","SOLUSD",1717584258463,0.4,172.84,172.73,1.15595492]
["bitfinex","SOLUSD",1717584258764,0.4,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584259067,0.4,172.84,172.75,1.68657619]
["bitfinex","SOLUSD",1717584259270,0.4,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584259650,0.4,172.84,172.76,35.05]
["bitfinex","SOLUSD",1717584263469,0.4,172.84,172.76,415.35]
["bitfinex","SOLUSD",1717584265563,0.4,172.84,172.76,421.136]
["bitfinex","SOLUSD",1717584265763,0.4,172.84,172.76,415.35]
["bitfinex","SOLUSD",1717584270773,0.4,172.84,172.76,421.136]
["bitfinex","SOLUSD",1717584271271,0.4,172.84,172.76,415.35]
["bitfinex","SOLUSD",1717584274877,0.4,172.84,172.78,34.71]
["bitfinex","SOLUSD",1717584275079,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717584280988,0.4,172.84,172.79,380.64]
["bitfinex","SOLUSD",1717584281165,0.4,172.84,172.79,415.35]
["bitfinex","SOLUSD",1717584284579,6.5829,172.84,172.79,380.64]
["bitfinex","SOLUSD",1717584284891,6.1829,172.83,172.79,380.64]
["bitfinex","SOLUSD",1717584286888,6.1829,172.83,172.79,0.34]
["bitfinex","SOLUSD",1717584287066,6.1829,172.83,172.78,0.34]
["bitfinex","SOLUSD",1717584290196,0.4,172.84,172.78,0.34]
["bitfinex","SOLUSD",1717584301706,0.4,172.84,172.78,0.17]
["bitfinex","SOLUSD",1717584302324,2.1408,172.83,172.77,0.17]
["bitfinex","SOLUSD",1717584304314,2.5407,172.84,172.77,0.17]
["bitfinex","SOLUSD",1717584307212,2.1408,172.83,172.77,0.17]
["bitfinex","SOLUSD",1717584307414,2.1408,172.83,172.71,54.69]
["bitfinex","SOLUSD",1717584307618,2.1408,172.83,172.72,2.08599042]
["bitfinex","SOLUSD",1717584307920,2.5407,172.84,172.73,1.74599042]
["bitfinex","SOLUSD",1717584308097,2.5407,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584310612,0.4,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584313197,0.4,172.84,172.74,380.14]
["bitfinex","SOLUSD",1717584313396,0.4,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584314416,2.1408,172.83,172.75,0.34]
["bitfinex","SOLUSD",1717584314741,2.5407,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584316038,2.1408,172.83,172.75,0.17]
["bitfinex","SOLUSD",1717584316952,2.5407,172.84,172.75,0.17]
["bitfinex","SOLUSD",1717584317737,2.5407,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584320655,0.4,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584324439,0.4,172.84,172.76,36.43548712]
["bitfinex","SOLUSD",1717584324627,0.4,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717584325025,0.4,172.84,172.78,34.69]
["bitfinex","SOLUSD",1717584325243,0.4,172.84,172.8,34.69]
["bitfinex","SOLUSD",1717584325423,0.4,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717584327931,0.4,172.84,172.82,40.9957]
["bitfinex","SOLUSD",1717584328125,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584332343,0.4,172.84,172.8,54.69]
["bitfinex","SOLUSD",1717584333540,0.4,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717584333728,0.4,172.84,172.81,0.82735331]
["bitfinex","SOLUSD",1717584334351,0.4,172.84,172.81,6.90315331]
["bitfinex","SOLUSD",1717584334538,0.4,172.84,172.82,46.5498]
["bitfinex","SOLUSD",1717584334735,0.4,172.84,172.83,0.8273338]
["bitfinex","SOLUSD",1717584335052,0.4,172.84,172.83,6.9031338]
["bitfinex","SOLUSD",1717584336150,0.4,172.84,172.83,0.8273338]
["bitfinex","SOLUSD",1717584337954,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717584342539,0.4,172.84,172.83,380.48]
["bitfinex","SOLUSD",1717584345040,6.7604,172.94,172.83,415.17]
["bitfinex","SOLUSD",1717584345246,6.7604,172.94,172.84,54.69]
["bitfinex","SOLUSD",1717584345566,6.7604,172.94,172.85,2.02560044]
["bitfinex","SOLUSD",1717584352554,0.4,172.94,172.85,2.02560044]
["bitfinex","SOLUSD",1717584354246,0.4,172.94,172.86,34.69]
["bitfinex","SOLUSD",1717584354458,0.4,172.94,172.87,0.34]
["bitfinex","SOLUSD",1717584355972,2.1396,172.93,172.85,381.82560044]
["bitfinex","SOLUSD",1717584356147,2.1396,172.93,172.85,380.14]
["bitfinex","SOLUSD",1717584359840,5.10838634,172.94,172.85,380.14]
["bitfinex","SOLUSD",1717584360053,2.1397,172.92,172.84,0.34]
["bitfinex","SOLUSD",1717584361150,2.1398,172.91,172.84,0.17]
["bitfinex","SOLUSD",1717584361345,2.14,172.9,172.8,34.69]
["bitfinex","SOLUSD",1717584361569,2.14,172.9,172.79,403.1084]
["bitfinex","SOLUSD",1717584361745,2.14,172.89,172.79,380.14]
["bitfinex","SOLUSD",1717584361945,2.1402,172.88,172.79,380.14]
["bitfinex","SOLUSD",1717584362447,2.1403,172.87,172.79,380.14]
["bitfinex","SOLUSD",1717584362662,8.601,172.87,172.76,34.69]
["bitfinex","SOLUSD",1717584363170,8.601,172.87,172.76,40.474]
["bitfinex","SOLUSD",1717584363672,8.601,172.87,172.77,0.34]
["bitfinex","SOLUSD",1717584366877,6.4607,172.91,172.79,2.02618575]
["bitfinex","SOLUSD",1717584367867,8.6005,172.91,172.79,2.02618575]
["bitfinex","SOLUSD",1717584368444,2.1401,172.89,172.79,2.02618575]
["bitfinex","SOLUSD",1717584369852,2.14,172.9,172.79,2.02618575]
["bitfinex","SOLUSD",1717584370172,4.8155,172.9,172.79,2.02618575]
["bitfinex","SOLUSD",1717584370374,2.1402,172.88,172.79,2.02618575]
["bitfinex","SOLUSD",1717584371671,2.1401,172.89,172.79,2.02618575]
["bitfinex","SOLUSD",1717584372171,2.1402,172.88,172.79,2.02618575]
["bitfinex","SOLUSD",1717584379060,2.1403,172.87,172.79,2.02618575]
["bitfinex","SOLUSD",1717584382065,2.1402,172.88,172.79,2.02618575]
["bitfinex","SOLUSD",1717584384570,2.1403,172.87,172.79,2.02618575]
["bitfinex","SOLUSD",1717584387569,2.1402,172.88,172.79,2.02618575]
["bitfinex","SOLUSD",1717584389387,2.1402,172.88,172.79,416.85618575]
["bitfinex","SOLUSD",1717584390191,2.1403,172.87,172.79,416.85618575]
["bitfinex","SOLUSD",1717584393598,9.0955,172.9,172.79,416.85618575]
["bitfinex","SOLUSD",1717584393897,2.1403,172.87,172.79,416.85618575]
["bitfinex","SOLUSD",1717584395200,2.1402,172.88,172.79,416.85618575]
["bitfinex","SOLUSD",1717584395803,2.14,172.89,172.79,416.85618575]
["bitfinex","SOLUSD",1717584396577,2.1402,172.88,172.79,416.85618575]
["bitfinex","SOLUSD",1717584397098,2.1401,172.89,172.79,416.85618575]
["bitfinex","SOLUSD",1717584403394,4.8155,172.9,172.79,381.82618575]
["bitfinex","SOLUSD",1717584403598,2.1405,172.86,172.79,381.82618575]
["bitfinex","SOLUSD",1717584404201,2.1406,172.85,172.79,381.82618575]
["bitfinex","SOLUSD",1717584404387,2.1406,172.85,172.79,380.14]
["bitfinex","SOLUSD",1717584404899,2.1405,172.86,172.79,380.14]
["bitfinex","SOLUSD",1717584406195,2.1403,172.87,172.79,380.14]
["bitfinex","SOLUSD",1717584406880,2.1403,172.87,172.78,0.17]
["bitfinex","SOLUSD",1717584407075,2.1403,172.87,172.77,0.34]
["bitfinex","SOLUSD",1717584407276,2.1404,172.86,172.77,0.34]
["bitfinex","SOLUSD",1717584408083,2.1403,172.87,172.77,0.34]
["bitfinex","SOLUSD",1717584411600,2.1402,172.88,172.77,0.34]
["bitfinex","SOLUSD",1717584412701,2.1402,172.88,172.77,382.16638095]
["bitfinex","SOLUSD",1717584414287,2.1403,172.87,172.79,0.34]
["bitfinex","SOLUSD",1717584417007,4.65937316,172.89,172.79,0.34]
["bitfinex","SOLUSD",1717584417308,2.1401,172.89,172.79,0.34]
["bitfinex","SOLUSD",1717584417907,2.1402,172.88,172.79,0.34]
["bitfinex","SOLUSD",1717584418692,2.1403,172.87,172.79,0.34]
["bitfinex","SOLUSD",1717584419991,2.1402,172.88,172.79,0.34]
["bitfinex","SOLUSD",1717584420403,2.1403,172.87,172.79,0.34]
["bitfinex","SOLUSD",1717584420885,2.1404,172.86,172.79,0.34]
["bitfinex","SOLUSD",1717584421106,2.1404,172.87,172.78,0.34]
["bitfinex","SOLUSD",1717584422910,2.1402,172.88,172.78,0.34]
["bitfinex","SOLUSD",1717584423300,4.67067807,172.9,172.78,0.34]
["bitfinex","SOLUSD",1717584423504,2.1401,172.89,172.78,0.34]
["bitfinex","SOLUSD",1717584423701,11.07101251,172.91,172.79,34.69]
["bitfinex","SOLUSD",1717584423905,2.1396,172.93,172.81,40.474]
["bitfinex","SOLUSD",1717584424090,2.5395,172.94,172.82,0.34]
["bitfinex","SOLUSD",1717584424409,2.5395,172.94,172.83,34.69]
["bitfinex","SOLUSD",1717584424607,0.4,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717584425409,2.5394,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717584425993,0.4,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717584427311,0.4,172.94,172.84,380.48]
["bitfinex","SOLUSD",1717584427517,0.4,172.94,172.84,415.17]
["bitfinex","SOLUSD",1717584428527,0.4,172.94,172.85,50.2137]
["bitfinex","SOLUSD",1717584428733,0.4,172.94,172.86,0.34]
["bitfinex","SOLUSD",1717584428939,0.4,172.94,172.86,12.6005]
["bitfinex","SOLUSD",1717584429237,0.4,172.94,172.86,6.8165]
["bitfinex","SOLUSD",1717584430935,0.4,172.94,172.86,0.17]
["bitfinex","SOLUSD",1717584431235,0.4,172.94,172.84,380.14]
["bitfinex","SOLUSD",1717584431236,8.5584,172.93,172.84,380.14]
["bitfinex","SOLUSD",1717584431415,2.1401,172.89,172.84,380.14]
["bitfinex","SOLUSD",1717584431732,4.2796,172.91,172.84,380.14]
["bitfinex","SOLUSD",1717584431936,2.1403,172.88,172.84,380.14]
["bitfinex","SOLUSD",1717584432110,2.1403,172.87,172.84,380.14]
["bitfinex","SOLUSD",1717584432311,2.1403,172.87,172.78,6.1232]
["bitfinex","SOLUSD",1717584432709,2.1402,172.88,172.78,6.1232]
["bitfinex","SOLUSD",1717584433131,2.1403,172.87,172.78,6.1232]
["bitfinex","SOLUSD",1717584433639,2.1402,172.88,172.78,6.1232]
["bitfinex","SOLUSD",1717584433825,2.1401,172.89,172.78,6.1232]
["bitfinex","SOLUSD",1717584434035,2.1401,172.89,172.78,40.8132]
["bitfinex","SOLUSD",1717584434239,2.1401,172.89,172.79,0.17]
["bitfinex","SOLUSD",1717584434443,2.1401,172.89,172.79,0.34]
["bitfinex","SOLUSD",1717584435265,2.1399,172.9,172.79,0.34]
["bitfinex","SOLUSD",1717584435946,2.1398,172.91,172.79,0.34]
["bitfinex","SOLUSD",1717584436145,2.1398,172.91,172.79,415.17]
["bitfinex","SOLUSD",1717584436730,2.1399,172.9,172.79,415.17]
["bitfinex","SOLUSD",1717584437165,2.1399,172.9,172.8,1.68608817]
["bitfinex","SOLUSD",1717584437336,6.1144,172.93,172.81,0.34]
["bitfinex","SOLUSD",1717584437541,2.14,172.9,172.81,0.34]
["bitfinex","SOLUSD",1717584437841,2.1401,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717584438659,2.1399,172.9,172.81,0.34]
["bitfinex","SOLUSD",1717584438834,2.1401,172.89,172.81,0.34]
["bitfinex","SOLUSD",1717584439837,2.14,172.9,172.81,0.34]
["bitfinex","SOLUSD",1717584440040,2.1398,172.92,172.81,0.34]
["bitfinex","SOLUSD",1717584440266,2.1398,172.91,172.81,0.34]
["bitfinex","SOLUSD",1717584441159,2.1397,172.92,172.81,0.34]
["bitfinex","SOLUSD",1717584442134,2.1398,172.91,172.81,415.17]
["bitfinex","SOLUSD",1717584442641,2.1398,172.91,172.81,420.954]
["bitfinex","SOLUSD",1717584443169,2.1398,172.91,172.81,415.17]
["bitfinex","SOLUSD",1717584444666,2.1397,172.92,172.81,415.17]
["bitfinex","SOLUSD",1717584444840,2.1396,172.93,172.82,51.3412]
["bitfinex","SOLUSD",1717584445043,2.1396,172.93,172.83,0.34]
["bitfinex","SOLUSD",1717584445778,2.1397,172.92,172.83,0.34]
["bitfinex","SOLUSD",1717584449452,2.1397,172.92,172.83,6.8923]
["bitfinex","SOLUSD",1717584450465,2.1397,172.92,172.83,41.5823]
["bitfinex","SOLUSD",1717584453374,2.1398,172.91,172.83,41.5823]
["bitfinex","SOLUSD",1717584453760,2.1398,172.91,172.83,421.7223]
["bitfinex","SOLUSD",1717584458160,2.1398,172.91,172.83,421.7223]
["bitfinex","SOLUSD",1717584458556,2.1397,172.92,172.83,421.7223]
["bitfinex","SOLUSD",1717584459478,2.1398,172.91,172.83,421.7223]
["bitfinex","SOLUSD",1717584462467,2.1397,172.92,172.83,421.7223]
["bitfinex","SOLUSD",1717584462949,2.1398,172.91,172.83,421.7223]
["bitfinex","SOLUSD",1717584464084,2.1397,172.92,172.83,421.7223]
["bitfinex","SOLUSD",1717584464281,20.4,172.94,172.83,421.7223]
["bitfinex","SOLUSD",1717584464666,2.1397,172.92,172.83,421.7223]
["bitfinex","SOLUSD",1717584467072,5.13066986,172.94,172.84,50.5207]
["bitfinex","SOLUSD",1717584467372,5.13066986,172.94,172.85,41.4033]
["bitfinex","SOLUSD",1717584467373,0.4,172.94,172.85,41.4033]
["bitfinex","SOLUSD",1717584468374,0.4,172.94,172.85,421.5433]
["bitfinex","SOLUSD",1717584471198,2.1396,172.93,172.85,386.5133]
["bitfinex","SOLUSD",1717584471489,0.4,172.94,172.85,386.5133]
["bitfinex","SOLUSD",1717584471490,2.1397,172.92,172.85,386.5133]
["bitfinex","SOLUSD",1717584471975,2.1396,172.93,172.85,386.5133]
["bitfinex","SOLUSD",1717584472494,2.1397,172.92,172.85,386.5133]
["bitfinex","SOLUSD",1717584474176,2.1396,172.93,172.85,386.5133]
["bitfinex","SOLUSD",1717584474498,2.1396,172.93,172.85,6.3733]
["bitfinex","SOLUSD",1717584480103,2.1397,172.92,172.85,6.3733]
["bitfinex","SOLUSD",1717584480501,0.4,172.94,172.85,6.3733]
["bitfinex","SOLUSD",1717584480800,8.5586,172.93,172.85,6.3733]
["bitfinex","SOLUSD",1717584481003,2.1401,172.89,172.84,15.8307]
["bitfinex","SOLUSD",1717584481181,10.6985,172.92,172.82,380.14]
["bitfinex","SOLUSD",1717584481182,2.1402,172.88,172.82,380.14]
["bitfinex","SOLUSD",1717584482197,8.5586,172.93,172.82,380.14]
["bitfinex","SOLUSD",1717584482399,2.1401,172.89,172.82,380.14]
["bitfinex","SOLUSD",1717584483692,2.1402,172.88,172.82,380.14]
["bitfinex","SOLUSD",1717584484804,4.2798,172.91,172.82,380.14]
["bitfinex","SOLUSD",1717584486105,4.2798,172.91,172.81,6.5037]
["bitfinex","SOLUSD",1717584486420,2.1402,172.88,172.81,6.5037]
["bitfinex","SOLUSD",1717584486894,2.1402,172.88,172.8,15.8893]
["bitfinex","SOLUSD",1717584487098,6.4203,172.89,172.77,6.3866]
["bitfinex","SOLUSD",1717584487392,2.1406,172.85,172.77,6.3866]
["bitfinex","SOLUSD",1717584487795,2.1404,172.86,172.77,6.3866]
["bitfinex","SOLUSD",1717584488514,2.1406,172.85,172.77,6.3866]
["bitfinex","SOLUSD",1717584488681,4.2809,172.86,172.75,15.1318]
["bitfinex","SOLUSD",1717584488995,2.1408,172.83,172.75,15.1318]
["bitfinex","SOLUSD",1717584491008,2.1408,172.83,172.74,380.14]
["bitfinex","SOLUSD",1717584491890,20.0,172.85,172.73,6.6886]
["bitfinex","SOLUSD",1717584492086,2.1407,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584492291,20.0,172.85,172.74,0.34]
["bitfinex","SOLUSD",1717584492692,2.1407,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584495019,2.1408,172.83,172.74,0.34]
["bitfinex","SOLUSD",1717584495219,2.1406,172.85,172.74,0.34]
["bitfinex","SOLUSD",1717584497815,2.1406,172.85,172.74,380.48]
["bitfinex","SOLUSD",1717584499421,2.1407,172.84,172.74,380.48]
["bitfinex","SOLUSD",1717584506009,2.1406,172.85,172.74,380.48]
["bitfinex","SOLUSD",1717584506526,2.1407,172.84,172.74,380.48]
["bitfinex","SOLUSD",1717584512716,2.1407,172.84,172.74,415.17]
["bitfinex","SOLUSD",1717584513327,2.1406,172.85,172.74,415.17]
["bitfinex","SOLUSD",1717584514443,2.1407,172.84,172.74,415.17]
["bitfinex","SOLUSD",1717584516241,20.0,172.87,172.74,415.17]
["bitfinex","SOLUSD",1717584516418,2.1406,172.85,172.74,415.17]
["bitfinex","SOLUSD",1717584517229,2.1407,172.84,172.74,415.17]
["bitfinex","SOLUSD",1717584531240,2.1407,172.84,172.75,1.74585269]
["bitfinex","SOLUSD",1717584531558,2.1406,172.85,172.76,0.34]
["bitfinex","SOLUSD",1717584532364,2.1406,172.85,172.77,0.34]
["bitfinex","SOLUSD",1717584532568,2.1406,172.85,172.75,0.34]
["bitfinex","SOLUSD",1717584532932,2.1406,172.85,172.75,415.17]
["bitfinex","SOLUSD",1717584533652,2.1407,172.84,172.75,415.17]
["bitfinex","SOLUSD",1717584536255,2.1407,172.84,172.76,1.74580412]
["bitfinex","SOLUSD",1717584536441,2.1407,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717584537158,2.1407,172.84,172.77,0.17]
["bitfinex","SOLUSD",1717584537455,2.1407,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584540341,2.1408,172.83,172.76,0.34]
["bitfinex","SOLUSD",1717584542354,2.1407,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584543457,10.6263,172.86,172.75,380.14]
["bitfinex","SOLUSD",1717584543760,6.3654,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584544064,2.1415,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717584544736,8.5069,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584545357,8.5069,172.78,172.72,2.142]
["bitfinex","SOLUSD",1717584545939,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717584546265,6.957,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717584546485,6.4607,172.75,172.73,2.142]
["bitfinex","SOLUSD",1717584547669,6.4607,172.75,172.74,2.1419]
["bitfinex","SOLUSD",1717584549250,6.2799,172.77,172.71,2.5422]
["bitfinex","SOLUSD",1717584549450,6.2799,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717584549654,11.0954,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717584549856,11.0954,172.72,172.61,0.4]
["bitfinex","SOLUSD",1717584550059,2.1426,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717584550254,2.1427,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717584550460,2.1427,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717584550863,2.1426,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717584552746,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584552963,6.4554,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717584554149,6.4554,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717584555470,6.4554,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717584557051,6.4554,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717584558157,6.4607,172.72,172.65,2.143]
["bitfinex","SOLUSD",1717584558473,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717584558675,6.4607,172.72,172.65,2.143]
["bitfinex","SOLUSD",1717584558859,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717584561066,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584561265,8.2151,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584561573,9.0998,172.73,172.61,0.4]
["bitfinex","SOLUSD",1717584561574,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717584561766,6.0726,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717584563558,6.0726,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717584564393,6.4607,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584565585,6.4607,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717584566075,6.4607,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584566483,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717584566780,2.1423,172.71,172.65,2.1429]
["bitfinex","SOLUSD",1717584566978,2.1424,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717584567284,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717584568962,2.1423,172.71,172.65,2.1429]
["bitfinex","SOLUSD",1717584571167,2.1424,172.7,172.65,2.1429]
["bitfinex","SOLUSD",1717584571463,2.1425,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717584571877,2.1425,172.69,172.61,380.7]
["bitfinex","SOLUSD",1717584571878,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584572892,2.1424,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717584573481,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717584573885,2.1423,172.71,172.65,2.1429]
["bitfinex","SOLUSD",1717584576782,20.0,172.74,172.66,2.1428]
["bitfinex","SOLUSD",1717584576783,2.1422,172.72,172.66,2.1428]
["bitfinex","SOLUSD",1717584576988,2.1423,172.71,172.66,2.1428]
["bitfinex","SOLUSD",1717584577784,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717584581982,2.1423,172.71,172.66,2.1429]
["bitfinex","SOLUSD",1717584583076,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717584583474,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717584583674,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717584585695,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717584585872,2.1424,172.7,172.62,22.2473]
["bitfinex","SOLUSD",1717584586068,2.1424,172.7,172.63,0.17]
["bitfinex","SOLUSD",1717584586687,2.1424,172.7,172.62,22.2473]
["bitfinex","SOLUSD",1717584587494,2.1423,172.71,172.62,22.2473]
["bitfinex","SOLUSD",1717584597391,2.1422,172.72,172.62,22.2473]
["bitfinex","SOLUSD",1717584597593,2.1423,172.71,172.62,22.2473]
["bitfinex","SOLUSD",1717584598692,8.5683,172.73,172.62,22.2473]
["bitfinex","SOLUSD",1717584598892,2.1425,172.7,172.62,22.2473]
["bitfinex","SOLUSD",1717584600588,2.1425,172.69,172.62,22.2473]
["bitfinex","SOLUSD",1717584600793,2.1429,172.66,172.62,22.2473]
["bitfinex","SOLUSD",1717584600992,19.2824,172.7,172.62,22.2473]
["bitfinex","SOLUSD",1717584600993,2.1428,172.67,172.62,22.2473]
["bitfinex","SOLUSD",1717584601395,2.1427,172.68,172.62,22.2473]
["bitfinex","SOLUSD",1717584602397,2.1428,172.67,172.62,22.2473]
["bitfinex","SOLUSD",1717584603315,2.1429,172.66,172.62,22.2473]
["bitfinex","SOLUSD",1717584603521,2.1429,172.66,172.62,6.4083]
["bitfinex","SOLUSD",1717584603692,2.1429,172.66,172.61,380.7]
["bitfinex","SOLUSD",1717584603996,2.143,172.65,172.61,380.7]
["bitfinex","SOLUSD",1717584604194,24.2853,172.69,172.61,380.7]
["bitfinex","SOLUSD",1717584604396,2.143,172.66,172.61,380.7]
["bitfinex","SOLUSD",1717584605412,0.17,172.68,172.61,380.7]
["bitfinex","SOLUSD",1717584605618,2.1429,172.66,172.61,380.7]
["bitfinex","SOLUSD",1717584606598,4.4555,172.68,172.61,380.7]
["bitfinex","SOLUSD",1717584607119,2.143,172.65,172.61,380.7]
["bitfinex","SOLUSD",1717584612225,2.1429,172.66,172.61,380.7]
["bitfinex","SOLUSD",1717584612817,2.1429,172.66,172.61,402.1397]
["bitfinex","SOLUSD",1717584613229,2.1429,172.66,172.62,15.1921]
["bitfinex","SOLUSD",1717584613421,2.1429,172.66,172.63,6.2476]
["bitfinex","SOLUSD",1717584614605,2.1431,172.65,172.61,380.7]
["bitfinex","SOLUSD",1717584614903,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717584615116,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717584615312,2.1432,172.64,172.61,6.89]
["bitfinex","SOLUSD",1717584616318,2.1431,172.65,172.61,6.89]
["bitfinex","SOLUSD",1717584616628,2.1431,172.65,172.61,23.3233]
["bitfinex","SOLUSD",1717584617621,2.1431,172.65,172.62,6.1161]
["bitfinex","SOLUSD",1717584618229,2.1431,172.65,172.62,15.1496]
["bitfinex","SOLUSD",1717584618424,2.1431,172.65,172.63,21.4369]
["bitfinex","SOLUSD",1717584618807,2.1431,172.65,172.63,6.2873]
["bitfinex","SOLUSD",1717584619309,2.1431,172.65,172.61,21.8369]
["bitfinex","SOLUSD",1717584620216,2.1431,172.64,172.61,21.8369]
["bitfinex","SOLUSD",1717584622335,2.1431,172.64,172.61,6.6873]
["bitfinex","SOLUSD",1717584626034,2.1431,172.65,172.61,6.6873]
["bitfinex","SOLUSD",1717584626634,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717584627935,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717584629847,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717584630739,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717584631731,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717584631933,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717584632250,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717584637153,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717584637330,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717584639446,2.1435,172.61,172.53,20.5884]
["bitfinex","SOLUSD",1717584639659,20.0,172.63,172.53,20.5884]
["bitfinex","SOLUSD",1717584639660,2.1436,172.6,172.53,20.5884]
["bitfinex","SOLUSD",1717584639856,2.1436,172.61,172.53,20.5884]
["bitfinex","SOLUSD",1717584643635,2.1436,172.6,172.53,20.5884]
["bitfinex","SOLUSD",1717584645163,20.0,172.63,172.53,20.5884]
["bitfinex","SOLUSD",1717584645164,2.1436,172.61,172.53,20.5884]
["bitfinex","SOLUSD",1717584645462,2.1437,172.6,172.53,20.5884]
["bitfinex","SOLUSD",1717584646255,24.2867,172.63,172.53,20.5884]
["bitfinex","SOLUSD",1717584646454,2.1435,172.61,172.53,20.5884]
["bitfinex","SOLUSD",1717584647742,2.1435,172.61,172.53,10.5884]
["bitfinex","SOLUSD",1717584648754,2.1436,172.6,172.53,10.5884]
["bitfinex","SOLUSD",1717584649234,2.1438,172.59,172.53,10.5884]
["bitfinex","SOLUSD",1717584649436,2.1438,172.59,172.53,6.1652]
["bitfinex","SOLUSD",1717584650656,2.144,172.58,172.48,380.3]
["bitfinex","SOLUSD",1717584650847,2.1441,172.57,172.48,380.3]
["bitfinex","SOLUSD",1717584651960,2.1439,172.58,172.48,380.3]
["bitfinex","SOLUSD",1717584652662,2.1438,172.59,172.48,380.3]
["bitfinex","SOLUSD",1717584655870,2.1438,172.59,172.47,386.9193]
["bitfinex","SOLUSD",1717584656945,2.1438,172.59,172.47,421.6493]
["bitfinex","SOLUSD",1717584657149,2.1436,172.61,172.52,6.1913]
["bitfinex","SOLUSD",1717584657755,4.2864,172.64,172.53,0.17]
["bitfinex","SOLUSD",1717584657756,2.1434,172.62,172.53,0.17]
["bitfinex","SOLUSD",1717584657982,2.1434,172.62,172.53,0.34]
["bitfinex","SOLUSD",1717584658844,2.1435,172.61,172.53,0.34]
["bitfinex","SOLUSD",1717584662169,2.1434,172.62,172.53,0.34]
["bitfinex","SOLUSD",1717584662773,2.1433,172.63,172.53,0.34]
["bitfinex","SOLUSD",1717584663148,2.1434,172.62,172.53,0.34]
["bitfinex","SOLUSD",1717584667567,2.1435,172.61,172.53,0.34]
["bitfinex","SOLUSD",1717584668575,2.1434,172.62,172.53,0.34]
["bitfinex","SOLUSD",1717584672065,2.1428,172.67,172.54,22.3588]
["bitfinex","SOLUSD",1717584672264,10.5059,172.7,172.55,0.76928457]
["bitfinex","SOLUSD",1717584672481,2.1428,172.67,172.56,6.5206]
["bitfinex","SOLUSD",1717584672794,2.1427,172.68,172.57,0.34]
["bitfinex","SOLUSD",1717584673291,4.2848,172.7,172.59,6.5206]
["bitfinex","SOLUSD",1717584673292,6.85422707,172.7,172.59,6.5206]
["bitfinex","SOLUSD",1717584673586,4.2842,172.73,172.6,0.34]
["bitfinex","SOLUSD",1717584673965,2.1424,172.7,172.6,0.34]
["bitfinex","SOLUSD",1717584674365,2.1423,172.71,172.6,0.34]
["bitfinex","SOLUSD",1717584674565,2.1424,172.7,172.6,0.34]
["bitfinex","SOLUSD",1717584674783,2.1422,172.72,172.6,0.34]
["bitfinex","SOLUSD",1717584674977,5.0883344,172.74,172.6,0.34]
["bitfinex","SOLUSD",1717584674978,2.1421,172.73,172.6,0.34]
["bitfinex","SOLUSD",1717584675369,2.1422,172.72,172.6,0.34]
["bitfinex","SOLUSD",1717584675558,2.1421,172.73,172.6,0.34]
["bitfinex","SOLUSD",1717584676089,2.1421,172.73,172.61,6.3912]
["bitfinex","SOLUSD",1717584676389,2.1421,172.73,172.62,0.34]
["bitfinex","SOLUSD",1717584676759,2.1422,172.72,172.62,0.34]
["bitfinex","SOLUSD",1717584682190,2.1422,172.72,172.62,0.87724285]
["bitfinex","SOLUSD",1717584682397,2.1422,172.72,172.63,15.644]
["bitfinex","SOLUSD",1717584682571,2.1422,172.72,172.64,0.53718061]
["bitfinex","SOLUSD",1717584683966,2.1422,172.72,172.63,15.644]
["bitfinex","SOLUSD",1717584684170,2.1422,172.72,172.64,0.17]
["bitfinex","SOLUSD",1717584684589,5.0883344,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717584684776,7.2303344,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717584684977,2.142,172.73,172.64,0.17]
["bitfinex","SOLUSD",1717584688296,7.2302344,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717584688499,5.0883344,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717584688793,7.2302344,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717584690198,2.5419,172.74,172.64,0.34]
["bitfinex","SOLUSD",1717584690395,0.4,172.74,172.65,6.0941]
["bitfinex","SOLUSD",1717584691496,2.5419,172.74,172.65,6.0941]
["bitfinex","SOLUSD",1717584691804,0.4,172.74,172.66,0.17]
["bitfinex","SOLUSD",1717584692303,0.4,172.74,172.66,0.34]
["bitfinex","SOLUSD",1717584698923,2.5419,172.74,172.66,0.17]
["bitfinex","SOLUSD",1717584699212,2.542,172.74,172.65,6.0941]
["bitfinex","SOLUSD",1717584699582,0.4,172.74,172.65,6.0941]
["bitfinex","SOLUSD",1717584701295,0.4,172.74,172.66,0.34]
["bitfinex","SOLUSD",1717584702611,0.4,172.74,172.67,15.2406]
["bitfinex","SOLUSD",1717584707795,0.4,172.74,172.65,1.6747]
["bitfinex","SOLUSD",1717584710806,0.4,172.74,172.66,15.8491]
["bitfinex","SOLUSD",1717584712924,0.4,172.74,172.66,15.8491]
["bitfinex","SOLUSD",1717584732627,0.4,172.74,172.67,0.34]
["bitfinex","SOLUSD",1717584734113,0.4,172.74,172.68,6.5763]
["bitfinex","SOLUSD",1717584739938,0.4,172.74,172.71,15.8449]
["bitfinex","SOLUSD",1717584740237,0.4,172.74,172.72,6.5601]
["bitfinex","SOLUSD",1717584744441,0.4,172.74,172.73,22.8358]
["bitfinex","SOLUSD",1717584745541,0.4,172.74,172.73,24.9778]
["bitfinex","SOLUSD",1717584745716,0.4,172.74,172.73,25.1478]
["bitfinex","SOLUSD",1717584746133,0.4,172.74,172.73,25.3178]
["bitfinex","SOLUSD",1717584749838,0.4,172.74,172.73,31.1078]
["bitfinex","SOLUSD",1717584751347,0.4,172.74,172.73,25.3178]
["bitfinex","SOLUSD",1717584751555,0.4,172.74,172.73,31.1078]
["bitfinex","SOLUSD",1717584752332,0.4,172.74,172.73,65.8378]
["bitfinex","SOLUSD",1717584752527,0.4,172.74,172.73,446.1378]
["bitfinex","SOLUSD",1717584752730,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717584756441,0.4,172.84,172.78,6.6308]
["bitfinex","SOLUSD",1717584756637,0.4,172.84,172.79,6.567]
["bitfinex","SOLUSD",1717584757729,0.4,172.84,172.74,12.187]
["bitfinex","SOLUSD",1717584757927,0.4,172.84,172.74,6.397]
["bitfinex","SOLUSD",1717584758152,2.5407,172.84,172.74,6.397]
["bitfinex","SOLUSD",1717584758348,2.1408,172.83,172.74,6.397]
["bitfinex","SOLUSD",1717584758558,2.5407,172.84,172.74,6.397]
["bitfinex","SOLUSD",1717584759337,0.4,172.84,172.74,6.397]
["bitfinex","SOLUSD",1717584761750,2.1409,172.83,172.74,6.397]
["bitfinex","SOLUSD",1717584762059,2.1414,172.79,172.72,380.3]
["bitfinex","SOLUSD",1717584762240,4.2819,172.82,172.72,380.3]
["bitfinex","SOLUSD",1717584762437,2.1412,172.8,172.72,380.3]
["bitfinex","SOLUSD",1717584765059,2.1411,172.81,172.72,380.3]
["bitfinex","SOLUSD",1717584767376,2.1411,172.81,172.7,6.4581]
["bitfinex","SOLUSD",1717584769252,2.1409,172.82,172.71,0.17]
["bitfinex","SOLUSD",1717584769453,2.1409,172.82,172.71,0.34]
["bitfinex","SOLUSD",1717584770668,2.1411,172.81,172.71,0.34]
["bitfinex","SOLUSD",1717584771858,2.141,172.82,172.71,0.34]
["bitfinex","SOLUSD",1717584772245,20.0,172.83,172.71,0.34]
["bitfinex","SOLUSD",1717584772246,2.5408,172.84,172.71,0.34]
["bitfinex","SOLUSD",1717584772548,2.1408,172.83,172.71,0.34]
["bitfinex","SOLUSD",1717584772749,2.5407,172.84,172.71,0.34]
["bitfinex","SOLUSD",1717584773148,2.5407,172.84,172.71,380.64]
["bitfinex","SOLUSD",1717584773569,2.1408,172.83,172.71,380.64]
["bitfinex","SOLUSD",1717584776872,2.5407,172.84,172.71,380.64]
["bitfinex","SOLUSD",1717584777770,0.4,172.84,172.71,415.37]
["bitfinex","SOLUSD",1717584777978,2.5407,172.84,172.71,415.37]
["bitfinex","SOLUSD",1717584778969,0.4,172.84,172.71,415.37]
["bitfinex","SOLUSD",1717584779198,0.4,172.84,172.73,40.52]
["bitfinex","SOLUSD",1717584779470,0.4,172.84,172.74,0.34]
["bitfinex","SOLUSD",1717584784787,0.4,172.84,172.74,380.64]
["bitfinex","SOLUSD",1717584785083,0.4,172.84,172.75,34.73]
["bitfinex","SOLUSD",1717584785286,0.4,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584796768,0.4,172.84,172.77,0.17]
["bitfinex","SOLUSD",1717584797073,0.4,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584802393,0.4,172.84,172.76,34.73]
["bitfinex","SOLUSD",1717584802590,0.4,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717584816375,0.4,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717584817378,0.4,172.84,172.77,1.9246741]
["bitfinex","SOLUSD",1717584817583,0.4,172.84,172.78,0.34]
["bitfinex","SOLUSD",1717584819201,0.4,172.84,172.76,415.03]
["bitfinex","SOLUSD",1717584819202,0.4,172.84,172.79,0.17]
["bitfinex","SOLUSD",1717584819405,6.4444,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717584823392,6.4444,172.84,172.77,380.64]
["bitfinex","SOLUSD",1717584826917,6.4444,172.84,172.78,1.74544473]
["bitfinex","SOLUSD",1717584827119,6.4444,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717584827783,6.4444,172.84,172.78,0.34]
["bitfinex","SOLUSD",1717584829719,0.4,172.84,172.78,415.37]
["bitfinex","SOLUSD",1717584829911,0.4,172.84,172.79,1.74530866]
["bitfinex","SOLUSD",1717584830216,0.4,172.84,172.8,0.34]
["bitfinex","SOLUSD",1717584830709,0.4,172.84,172.8,0.17]
["bitfinex","SOLUSD",1717584831010,0.4,172.84,172.81,1.74508708]
["bitfinex","SOLUSD",1717584831206,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717584838019,6.2171,172.93,172.82,0.17]
["bitfinex","SOLUSD",1717584838196,6.2171,172.93,172.83,34.73]
["bitfinex","SOLUSD",1717584838398,6.2171,172.93,172.84,0.34]
["bitfinex","SOLUSD",1717584838614,6.2171,172.93,172.82,380.64]
["bitfinex","SOLUSD",1717584838615,6.2171,172.9,172.82,380.64]
["bitfinex","SOLUSD",1717584838919,8.357,172.9,172.82,380.64]
["bitfinex","SOLUSD",1717584839249,6.2171,172.9,172.82,380.64]
["bitfinex","SOLUSD",1717584839594,8.357,172.9,172.82,380.64]
["bitfinex","SOLUSD",1717584839900,6.2171,172.9,172.82,380.64]
["bitfinex","SOLUSD",1717584840794,17.7158,172.89,172.82,380.3]
["bitfinex","SOLUSD",1717584842307,15.5757,172.89,172.82,380.3]
["bitfinex","SOLUSD",1717584844022,15.5757,172.89,172.78,415.03]
["bitfinex","SOLUSD",1717584844199,15.5757,172.89,172.79,0.34]
["bitfinex","SOLUSD",1717584849322,17.7158,172.89,172.79,0.34]
["bitfinex","SOLUSD",1717584849526,2.1403,172.87,172.78,380.3]
["bitfinex","SOLUSD",1717584849742,2.1405,172.86,172.74,415.03]
["bitfinex","SOLUSD",1717584849900,2.1405,172.86,172.75,7.53555525]
["bitfinex","SOLUSD",1717584850102,2.1405,172.86,172.75,5.79]
["bitfinex","SOLUSD",1717584851116,6.357,172.85,172.74,415.03]
["bitfinex","SOLUSD",1717584851327,6.357,172.85,172.75,1.74558321]
["bitfinex","SOLUSD",1717584851519,8.4975,172.85,172.75,1.74558321]
["bitfinex","SOLUSD",1717584851825,8.4975,172.85,172.76,0.17]
["bitfinex","SOLUSD",1717584852009,8.4975,172.85,172.75,0.17]
["bitfinex","SOLUSD",1717584852720,2.1408,172.83,172.71,415.43]
["bitfinex","SOLUSD",1717584853031,6.5263,172.81,172.71,380.7]
["bitfinex","SOLUSD",1717584853522,8.6673,172.81,172.71,380.7]
["bitfinex","SOLUSD",1717584853697,6.5263,172.81,172.71,380.7]
["bitfinex","SOLUSD",1717584854599,2.1412,172.8,172.71,380.7]
["bitfinex","SOLUSD",1717584855419,8.6674,172.81,172.71,380.7]
["bitfinex","SOLUSD",1717584856407,2.1412,172.8,172.71,380.7]
["bitfinex","SOLUSD",1717584856607,8.6674,172.81,172.71,380.7]
["bitfinex","SOLUSD",1717584857019,2.1412,172.8,172.71,380.7]
["bitfinex","SOLUSD",1717584858121,2.1413,172.79,172.71,380.7]
["bitfinex","SOLUSD",1717584858322,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584859810,2.1412,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717584860313,8.6674,172.81,172.72,0.17]
["bitfinex","SOLUSD",1717584860521,8.6674,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717584861904,6.5263,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717584863235,8.6673,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717584865428,6.5263,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717584867322,6.5263,172.81,172.73,7.24]
["bitfinex","SOLUSD",1717584867527,15.7141,172.84,172.74,42.31]
["bitfinex","SOLUSD",1717584867839,15.7141,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717584868617,6.1544,172.85,172.75,0.34]
["bitfinex","SOLUSD",1717584868838,6.1544,172.85,172.76,34.73]
["bitfinex","SOLUSD",1717584869047,6.1544,172.85,172.77,0.34]
["bitfinex","SOLUSD",1717584870943,6.1544,172.85,172.77,35.07]
["bitfinex","SOLUSD",1717584873243,6.1544,172.85,172.77,415.37]
["bitfinex","SOLUSD",1717584894559,6.1544,172.85,172.77,380.3]
["bitfinex","SOLUSD",1717584894742,22.6896,172.82,172.77,380.3]
["bitfinex","SOLUSD",1717584894949,22.0998,172.81,172.77,380.3]
["bitfinex","SOLUSD",1717584895145,2.1408,172.83,172.77,380.3]
["bitfinex","SOLUSD",1717584895356,6.4185,172.82,172.77,380.3]
["bitfinex","SOLUSD",1717584895659,2.1408,172.83,172.77,380.3]
["bitfinex","SOLUSD",1717584895968,24.7938,172.81,172.77,380.3]
["bitfinex","SOLUSD",1717584896174,2.1411,172.81,172.77,380.3]
["bitfinex","SOLUSD",1717584896342,22.7735,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584898876,6.3162,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584904873,22.1037,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584905076,24.2451,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584907377,22.1037,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584909979,6.3162,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717584910184,6.4526,172.8,172.77,380.3]
["bitfinex","SOLUSD",1717584910578,2.1412,172.8,172.77,380.3]
["bitfinex","SOLUSD",1717584910971,6.4309,172.79,172.77,380.3]
["bitfinex","SOLUSD",1717584913174,8.5722,172.79,172.77,380.3]
["bitfinex","SOLUSD",1717584914161,6.4309,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584916089,8.5722,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584919085,6.4309,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584919392,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584920870,8.5722,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584921690,8.62076055,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584922499,8.62076055,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717584922861,8.5722,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584924185,6.4309,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584924372,2.1416,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717584925370,8.5658,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584925583,6.249,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717584925898,6.249,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717584928368,2.1417,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584928569,6.3392,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584930994,2.1417,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584931201,2.1416,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717584931599,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584931783,8.62205302,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584931982,8.62205302,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584932807,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584936884,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584937596,6.6235,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717584937797,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584938703,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584939802,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584941891,8.62365552,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584942100,8.62365552,172.75,172.72,6.5576]
["bitfinex","SOLUSD",1717584942909,2.1412,172.8,172.72,6.5576]
["bitfinex","SOLUSD",1717584945584,20.0,172.82,172.72,6.5576]
["bitfinex","SOLUSD",1717584945909,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584946200,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584948380,20.95695726,172.82,172.71,0.4]
["bitfinex","SOLUSD",1717584948381,2.1412,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717584948580,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584949312,2.1412,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717584951029,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717584951313,8.62231414,172.72,172.71,23.0262]
["bitfinex","SOLUSD",1717584953108,8.62231414,172.73,172.72,6.4258]
["bitfinex","SOLUSD",1717584953335,8.62231414,172.74,172.72,6.4258]
["bitfinex","SOLUSD",1717584954129,8.62231414,172.74,172.73,6.2169]
["bitfinex","SOLUSD",1717584954310,8.62231414,172.75,172.73,6.2169]
["bitfinex","SOLUSD",1717584954611,8.62231414,172.74,172.73,6.2169]
["bitfinex","SOLUSD",1717584955227,2.141,172.81,172.73,6.2169]
["bitfinex","SOLUSD",1717584955405,2.1412,172.8,172.73,6.2169]
["bitfinex","SOLUSD",1717584961401,8.61956454,172.74,172.73,6.2169]
["bitfinex","SOLUSD",1717584962309,2.1412,172.8,172.73,6.2169]
["bitfinex","SOLUSD",1717584962815,4.2821,172.81,172.71,17.0626]
["bitfinex","SOLUSD",1717584964723,2.1413,172.79,172.71,17.0626]
["bitfinex","SOLUSD",1717584964927,4.2824,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717584965296,2.1415,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717584967024,2.1417,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584967524,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584967729,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717584968398,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584970603,0.17,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584970803,0.34,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717584971005,2.142,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717584971216,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717584971611,16.2778,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717584971829,6.5869,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717584972126,0.17,172.72,172.63,6.1327]
["bitfinex","SOLUSD",1717584972303,8.60930015,172.67,172.63,6.1327]
["bitfinex","SOLUSD",1717584972703,8.60930015,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717584974525,8.60930015,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717584974716,8.60930015,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717584975313,8.60930015,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717584977326,8.60930015,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717584977928,10.75210015,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717584979341,8.60930015,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717584980233,10.75200015,172.68,172.63,2.1433]
["bitfinex","SOLUSD",1717584980411,8.60930015,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717584980735,8.60930015,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717584981218,8.60581284,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717584981421,10.74831284,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717584982935,10.74831284,172.69,172.61,0.4]
["bitfinex","SOLUSD",1717584982936,10.74831284,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584983134,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584985030,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717584985538,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717584986323,28.6043495,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717584987028,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717584987229,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717584988330,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585004554,10.73881025,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585004753,8.59611025,172.67,172.65,6.1953]
["bitfinex","SOLUSD",1717585006358,8.59611025,172.67,172.65,8.3383]
["bitfinex","SOLUSD",1717585006661,8.59611025,172.67,172.65,6.1953]
["bitfinex","SOLUSD",1717585007239,8.59611025,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717585007463,8.59611025,172.67,172.65,8.2206]
["bitfinex","SOLUSD",1717585008538,8.59611025,172.66,172.65,8.2206]
["bitfinex","SOLUSD",1717585008862,8.59611025,172.66,172.65,6.0776]
["bitfinex","SOLUSD",1717585010264,8.59611025,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717585010451,8.59611025,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717585012263,20.0,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717585012450,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585013364,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717585014375,2.1427,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717585014735,2.1427,172.68,172.64,8.7916]
["bitfinex","SOLUSD",1717585028868,2.1428,172.67,172.64,6.6485]
["bitfinex","SOLUSD",1717585029076,2.1427,172.68,172.64,6.6485]
["bitfinex","SOLUSD",1717585029247,2.1428,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717585029456,2.1428,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717585030175,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717585033573,2.1427,172.68,172.63,8.4847]
["bitfinex","SOLUSD",1717585034874,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585035081,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717585039178,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585045190,2.1426,172.69,172.65,6.4542]
["bitfinex","SOLUSD",1717585047383,2.1426,172.68,172.65,6.4542]
["bitfinex","SOLUSD",1717585047880,2.1426,172.69,172.65,6.4542]
["bitfinex","SOLUSD",1717585048889,2.1426,172.69,172.66,6.3494]
["bitfinex","SOLUSD",1717585049107,8.5676,172.75,172.68,8.492]
["bitfinex","SOLUSD",1717585049267,2.1422,172.72,172.68,6.3494]
["bitfinex","SOLUSD",1717585050576,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585050898,2.1423,172.71,172.66,8.4689]
["bitfinex","SOLUSD",1717585051792,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585052295,2.1423,172.71,172.67,8.4688]
["bitfinex","SOLUSD",1717585054491,16.68239754,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717585054807,16.68239754,172.73,172.68,8.8014]
["bitfinex","SOLUSD",1717585055010,2.142,172.73,172.68,8.8014]
["bitfinex","SOLUSD",1717585055308,2.1422,172.72,172.68,8.8014]
["bitfinex","SOLUSD",1717585057110,2.1421,172.73,172.68,8.8014]
["bitfinex","SOLUSD",1717585057803,2.1422,172.72,172.68,8.8014]
["bitfinex","SOLUSD",1717585058311,2.1422,172.72,172.68,6.6588]
["bitfinex","SOLUSD",1717585060111,2.1422,172.72,172.68,8.8014]
["bitfinex","SOLUSD",1717585075616,2.1421,172.73,172.68,8.8014]
["bitfinex","SOLUSD",1717585075818,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717585076901,2.142,172.74,172.7,8.4595]
["bitfinex","SOLUSD",1717585077216,20.0,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717585077217,2.1419,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717585077518,2.1419,172.74,172.7,8.4594]
["bitfinex","SOLUSD",1717585079611,2.1419,172.74,172.7,6.3171]
["bitfinex","SOLUSD",1717585080722,2.142,172.73,172.7,6.3171]
["bitfinex","SOLUSD",1717585080928,2.1423,172.71,172.7,6.3171]
["bitfinex","SOLUSD",1717585081138,2.1422,172.72,172.67,23.9057]
["bitfinex","SOLUSD",1717585081423,2.1422,172.72,172.69,6.1831]
["bitfinex","SOLUSD",1717585081796,2.1421,172.73,172.69,8.3256]
["bitfinex","SOLUSD",1717585082002,2.1421,172.73,172.7,6.1344]
["bitfinex","SOLUSD",1717585087227,2.1421,172.73,172.68,8.6185]
["bitfinex","SOLUSD",1717585087422,2.1421,172.72,172.68,6.4759]
["bitfinex","SOLUSD",1717585087727,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585088324,2.1423,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717585088524,4.2839,172.74,172.67,2.1427]
["bitfinex","SOLUSD",1717585088726,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585089452,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717585089619,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585090036,2.1422,172.72,172.68,6.0665]
["bitfinex","SOLUSD",1717585090335,2.1422,172.72,172.68,8.2091]
["bitfinex","SOLUSD",1717585091934,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717585093322,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717585093642,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717585095020,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717585095616,0.17,172.73,172.64,6.3391]
["bitfinex","SOLUSD",1717585095817,2.1426,172.69,172.64,8.4822]
["bitfinex","SOLUSD",1717585096048,2.1427,172.68,172.63,2.1432]
["bitfinex","SOLUSD",1717585096550,26.4273,172.7,172.61,0.4]
["bitfinex","SOLUSD",1717585096751,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717585096926,2.1428,172.67,172.62,8.7303]
["bitfinex","SOLUSD",1717585097128,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717585097340,2.1427,172.68,172.63,8.7303]
["bitfinex","SOLUSD",1717585097743,2.1428,172.67,172.63,8.7303]
["bitfinex","SOLUSD",1717585098044,4.2842,172.73,172.63,6.428]
["bitfinex","SOLUSD",1717585098342,2.1424,172.7,172.65,8.5709]
["bitfinex","SOLUSD",1717585100430,2.1425,172.69,172.65,8.5709]
["bitfinex","SOLUSD",1717585101447,2.1425,172.69,172.65,6.428]
["bitfinex","SOLUSD",1717585101965,2.1426,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717585102948,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717585103760,16.68402675,172.71,172.64,2.1431]
["bitfinex","SOLUSD",1717585103937,0.17,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717585104137,2.143,172.66,172.61,9.0993]
["bitfinex","SOLUSD",1717585104459,2.143,172.65,172.61,6.9559]
["bitfinex","SOLUSD",1717585105033,2.143,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585105343,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585108334,24.2855,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717585108531,45.34,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717585108964,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717585109349,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585109551,2.1431,172.65,172.61,2.5435]
["bitfinex","SOLUSD",1717585111061,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585112354,2.1429,172.66,172.61,2.5435]
["bitfinex","SOLUSD",1717585112668,8.59577609,172.62,172.61,2.5435]
["bitfinex","SOLUSD",1717585113570,8.59577609,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585113757,2.313,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585117750,8.59571347,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585118684,2.313,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585119667,0.17,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717585119983,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585120170,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585125879,22.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585126099,67.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585127079,22.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585130482,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585132004,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585132580,22.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585153509,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717585154975,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585158680,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585159799,19.17687937,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585160802,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585161003,19.17686639,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585161803,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585162403,19.17619108,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585166191,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585166394,19.17653331,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585169014,19.17663968,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585170510,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585183200,22.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585185641,39.17664164,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585188029,84.17664164,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717585189226,84.17664164,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717585189411,19.17684164,172.61,172.56,8.3792]
["bitfinex","SOLUSD",1717585190509,2.1437,172.6,172.56,6.2351]
["bitfinex","SOLUSD",1717585191729,19.17684164,172.61,172.56,8.3792]
["bitfinex","SOLUSD",1717585193505,2.1437,172.6,172.56,8.3792]
["bitfinex","SOLUSD",1717585193701,2.1437,172.6,172.56,6.2351]
["bitfinex","SOLUSD",1717585194207,19.17684164,172.61,172.56,8.3792]
["bitfinex","SOLUSD",1717585196831,19.17684164,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717585199837,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717585200236,2.1438,172.59,172.52,7.0293692]
["bitfinex","SOLUSD",1717585200407,0.17,172.58,172.52,7.0293692]
["bitfinex","SOLUSD",1717585200611,8.59225922,172.53,172.52,9.1739692]
["bitfinex","SOLUSD",1717585201125,2.3139,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717585201311,22.3139,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717585201631,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717585202133,20.17,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717585202334,2.144,172.57,172.52,9.1739692]
["bitfinex","SOLUSD",1717585203433,2.144,172.57,172.52,2.5102692]
["bitfinex","SOLUSD",1717585203917,0.17,172.56,172.52,2.5102692]
["bitfinex","SOLUSD",1717585204114,0.17,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585204434,0.34,172.57,172.52,0.3656692]
["bitfinex","SOLUSD",1717585204738,2.1442,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585205633,0.34,172.57,172.52,0.3656692]
["bitfinex","SOLUSD",1717585205840,45.34,172.57,172.52,0.3656692]
["bitfinex","SOLUSD",1717585206019,2.1445,172.54,172.52,0.3656692]
["bitfinex","SOLUSD",1717585206437,2.1445,172.53,172.52,0.3656692]
["bitfinex","SOLUSD",1717585206640,2.4844,172.55,172.52,0.3656692]
["bitfinex","SOLUSD",1717585206938,2.1445,172.54,172.52,0.3656692]
["bitfinex","SOLUSD",1717585208539,2.1444,172.54,172.52,0.3656692]
["bitfinex","SOLUSD",1717585210717,2.4843,172.55,172.52,0.3656692]
["bitfinex","SOLUSD",1717585212138,0.17,172.55,172.52,0.3656692]
["bitfinex","SOLUSD",1717585212317,22.1442,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585214038,2.1438,172.59,172.53,8.464]
["bitfinex","SOLUSD",1717585214210,2.1437,172.6,172.53,6.3196]
["bitfinex","SOLUSD",1717585214415,2.1436,172.61,172.55,2.1441]
["bitfinex","SOLUSD",1717585215540,2.1437,172.6,172.55,6.2679]
["bitfinex","SOLUSD",1717585215923,2.1435,172.61,172.56,6.2679]
["bitfinex","SOLUSD",1717585216739,2.1437,172.6,172.56,6.2679]
["bitfinex","SOLUSD",1717585218439,2.1437,172.6,172.54,8.4661]
["bitfinex","SOLUSD",1717585218641,2.1438,172.59,172.54,6.3218]
["bitfinex","SOLUSD",1717585219147,2.1438,172.59,172.54,8.4661]
["bitfinex","SOLUSD",1717585219519,2.1437,172.6,172.54,8.4661]
["bitfinex","SOLUSD",1717585222024,2.1438,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717585222222,2.1441,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585222428,2.1441,172.57,172.52,0.3656692]
["bitfinex","SOLUSD",1717585223639,45.17,172.58,172.52,0.3656692]
["bitfinex","SOLUSD",1717585223844,2.3142,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585225526,2.1443,172.55,172.52,0.3656692]
["bitfinex","SOLUSD",1717585228052,0.17,172.54,172.52,0.3656692]
["bitfinex","SOLUSD",1717585228947,2.1443,172.55,172.52,0.3656692]
["bitfinex","SOLUSD",1717585229152,2.1442,172.56,172.52,0.3656692]
["bitfinex","SOLUSD",1717585230455,2.1445,172.53,172.52,0.3656692]
["bitfinex","SOLUSD",1717585230646,2.4845,172.53,172.52,0.3656692]
["bitfinex","SOLUSD",1717585232934,2.1453,172.47,172.46,0.069581]
["bitfinex","SOLUSD",1717585233140,4.2896,172.51,172.37,21.4479]
["bitfinex","SOLUSD",1717585233454,0.34,172.52,172.37,21.4479]
["bitfinex","SOLUSD",1717585233455,22.145,172.49,172.42,2.1458]
["bitfinex","SOLUSD",1717585233628,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717585233829,2.145,172.49,172.42,2.1458]
["bitfinex","SOLUSD",1717585234045,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717585234262,0.17,172.5,172.43,2.1457]
["bitfinex","SOLUSD",1717585234263,12.8655,172.56,172.46,2.1453]
["bitfinex","SOLUSD",1717585234439,0.17,172.55,172.47,2.1452]
["bitfinex","SOLUSD",1717585234637,2.144,172.58,172.45,6.4101]
["bitfinex","SOLUSD",1717585234934,6.4309,172.61,172.53,2.1444]
["bitfinex","SOLUSD",1717585234935,4.72570009,172.61,172.53,2.1444]
["bitfinex","SOLUSD",1717585235144,2.1436,172.6,172.53,2.1444]
["bitfinex","SOLUSD",1717585235347,2.1436,172.6,172.47,24.74673415]
["bitfinex","SOLUSD",1717585235659,2.1436,172.6,172.53,2.1444]
["bitfinex","SOLUSD",1717585235830,2.1438,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717585236460,2.1437,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717585236961,2.1437,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717585237456,2.1438,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717585238448,2.1437,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717585239870,2.1438,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717585240034,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717585240933,2.1438,172.59,172.52,2.1446]
["bitfinex","SOLUSD",1717585242248,2.1438,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717585246139,0.34,172.61,172.53,2.1445]
["bitfinex","SOLUSD",1717585246140,2.1437,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717585246448,20.0,172.62,172.54,6.534]
["bitfinex","SOLUSD",1717585246655,2.1435,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717585247056,20.4,172.64,172.54,8.6783]
["bitfinex","SOLUSD",1717585247057,2.1436,172.61,172.54,8.6783]
["bitfinex","SOLUSD",1717585247260,2.1436,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717585248746,2.1437,172.6,172.54,8.6783]
["bitfinex","SOLUSD",1717585248971,2.1439,172.59,172.53,15.1847]
["bitfinex","SOLUSD",1717585249139,4.4573,172.6,172.51,6.5993]
["bitfinex","SOLUSD",1717585249344,4.4576,172.59,172.51,6.5993]
["bitfinex","SOLUSD",1717585249653,0.17,172.58,172.51,6.5993]
["bitfinex","SOLUSD",1717585249857,2.1444,172.54,172.51,6.5993]
["bitfinex","SOLUSD",1717585250048,4.458,172.58,172.51,6.5993]
["bitfinex","SOLUSD",1717585250248,2.1443,172.55,172.51,6.5993]
["bitfinex","SOLUSD",1717585250569,2.1444,172.54,172.51,6.5993]
["bitfinex","SOLUSD",1717585251359,2.1443,172.55,172.51,6.5993]
["bitfinex","SOLUSD",1717585252758,0.17,172.56,172.51,6.5993]
["bitfinex","SOLUSD",1717585252959,0.17,172.56,172.5,6.3958]
["bitfinex","SOLUSD",1717585253261,0.17,172.57,172.5,8.5406]
["bitfinex","SOLUSD",1717585253466,20.0,172.58,172.5,6.3958]
["bitfinex","SOLUSD",1717585253649,2.1442,172.56,172.5,8.5406]
["bitfinex","SOLUSD",1717585253847,2.1441,172.57,172.5,8.5406]
["bitfinex","SOLUSD",1717585254054,0.34,172.59,172.5,8.5406]
["bitfinex","SOLUSD",1717585254055,2.1442,172.56,172.5,6.3958]
["bitfinex","SOLUSD",1717585254252,2.1444,172.54,172.5,6.2151]
["bitfinex","SOLUSD",1717585256575,2.1444,172.54,172.48,17.806]
["bitfinex","SOLUSD",1717585256748,2.1444,172.54,172.48,2.145]
["bitfinex","SOLUSD",1717585258546,2.4843,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717585258746,0.34,172.55,172.46,6.1935]
["bitfinex","SOLUSD",1717585258963,24.6286,172.55,172.46,6.1935]
["bitfinex","SOLUSD",1717585259170,2.1446,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717585259669,24.6286,172.55,172.46,6.1935]
["bitfinex","SOLUSD",1717585259670,2.3147,172.52,172.46,8.3388]
["bitfinex","SOLUSD",1717585259970,2.3148,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717585260170,0.17,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717585260469,0.17,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717585260771,0.34,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717585261154,2.4848,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717585263079,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717585263256,2.485,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717585263654,0.17,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717585264610,0.17,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717585264776,2.1447,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717585265484,2.1448,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717585266446,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717585266646,2.1449,172.5,172.43,2.1457]
["bitfinex","SOLUSD",1717585266850,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717585267051,2.1449,172.5,172.43,2.1457]
["bitfinex","SOLUSD",1717585267472,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717585269662,0.34,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717585270388,0.17,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717585270564,0.34,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717585271784,0.34,172.5,172.41,0.7872314]
["bitfinex","SOLUSD",1717585271994,4.2899,172.5,172.41,2.9331314]
["bitfinex","SOLUSD",1717585272162,2.1453,172.47,172.41,2.9331314]
["bitfinex","SOLUSD",1717585272484,2.4854,172.46,172.41,0.7872314]
["bitfinex","SOLUSD",1717585272659,2.1454,172.46,172.41,0.7872314]
["bitfinex","SOLUSD",1717585273358,0.17,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585273558,2.3153,172.47,172.41,2.9332314]
["bitfinex","SOLUSD",1717585273761,2.3153,172.47,172.41,0.7872314]
["bitfinex","SOLUSD",1717585274184,2.1453,172.47,172.41,2.9332314]
["bitfinex","SOLUSD",1717585274483,2.1454,172.46,172.41,0.7872314]
["bitfinex","SOLUSD",1717585275278,0.17,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585276073,2.3156,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585276784,0.17,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585277184,2.1456,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585277491,20.17,172.48,172.41,0.7872314]
["bitfinex","SOLUSD",1717585277492,2.1454,172.46,172.41,0.7872314]
["bitfinex","SOLUSD",1717585277674,0.17,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585278280,2.1456,172.44,172.41,0.7872314]
["bitfinex","SOLUSD",1717585278484,0.34,172.45,172.41,0.7872314]
["bitfinex","SOLUSD",1717585278676,2.1457,172.44,172.41,0.7872314]
["bitfinex","SOLUSD",1717585278868,2.1458,172.43,172.41,0.7872314]
["bitfinex","SOLUSD",1717585279379,2.1459,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585279561,0.17,172.44,172.41,0.7872314]
["bitfinex","SOLUSD",1717585279562,2.1458,172.43,172.41,0.7872314]
["bitfinex","SOLUSD",1717585281588,2.1459,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585282267,6.7777,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585282469,51.7777,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585283089,58.2154,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585283286,125.9253,172.42,172.41,0.7872314]
["bitfinex","SOLUSD",1717585283469,108.5353,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585283666,26.7777,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585283990,33.2154,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585284160,22.4859,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585284361,2.3159,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585284595,2.4859,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585284792,2.3159,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585285095,2.1459,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585288294,6.4377,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585288481,27.9134,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585288680,93.2534,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585288989,33.2154,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585289199,26.7777,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585289368,41.799,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585289574,26.7777,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585290776,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585291501,2.1459,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585292915,2.1457,172.44,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585293401,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585293707,2.1459,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585297707,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585298012,2.1459,172.42,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585298796,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585300314,20.0,172.45,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585300692,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585300891,24.461,172.46,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585301111,2.1458,172.43,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585302204,2.1457,172.44,172.41,6.3671314]
["bitfinex","SOLUSD",1717585302694,6.4354,172.49,172.41,6.3671314]
["bitfinex","SOLUSD",1717585302896,6.4354,172.49,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585302897,2.1456,172.45,172.41,3.14e-05]
["bitfinex","SOLUSD",1717585303094,2.1456,172.45,172.42,6.4678]
["bitfinex","SOLUSD",1717585303297,2.1456,172.44,172.42,6.4678]
["bitfinex","SOLUSD",1717585304495,2.1454,172.46,172.41,2.1459314]
["bitfinex","SOLUSD",1717585304707,4.2904,172.48,172.42,6.0309]
["bitfinex","SOLUSD",1717585305427,6.4354,172.5,172.43,6.617]
["bitfinex","SOLUSD",1717585305610,4.2893,172.52,172.44,6.617]
["bitfinex","SOLUSD",1717585305611,2.1453,172.47,172.44,6.617]
["bitfinex","SOLUSD",1717585306127,0.4,172.54,172.43,6.425]
["bitfinex","SOLUSD",1717585306296,0.4,172.54,172.46,6.425]
["bitfinex","SOLUSD",1717585306502,0.4,172.54,172.43,15.2529]
["bitfinex","SOLUSD",1717585306503,0.4,172.54,172.44,6.425]
["bitfinex","SOLUSD",1717585306713,0.4,172.54,172.47,2.1453]
["bitfinex","SOLUSD",1717585306714,2.1447,172.52,172.47,2.1453]
["bitfinex","SOLUSD",1717585306917,0.4,172.54,172.47,6.5986]
["bitfinex","SOLUSD",1717585306918,4.6889,172.54,172.47,6.5986]
["bitfinex","SOLUSD",1717585307302,2.145,172.5,172.47,6.5986]
["bitfinex","SOLUSD",1717585309522,10.7235,172.52,172.43,2.1456]
["bitfinex","SOLUSD",1717585309722,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717585310026,8.9184,172.53,172.45,6.3727]
["bitfinex","SOLUSD",1717585310027,2.1452,172.48,172.45,6.3727]
["bitfinex","SOLUSD",1717585310726,2.145,172.49,172.45,6.3727]
["bitfinex","SOLUSD",1717585310932,2.145,172.49,172.45,8.5182]
["bitfinex","SOLUSD",1717585311131,2.1449,172.5,172.46,6.5324]
["bitfinex","SOLUSD",1717585311350,2.1448,172.51,172.48,6.5324]
["bitfinex","SOLUSD",1717585311510,2.1445,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717585311708,2.1445,172.53,172.47,22.502]
["bitfinex","SOLUSD",1717585311910,2.1445,172.53,172.49,6.5324]
["bitfinex","SOLUSD",1717585312115,2.1445,172.53,172.49,8.6774]
["bitfinex","SOLUSD",1717585313235,2.5444,172.54,172.49,8.6774]
["bitfinex","SOLUSD",1717585313422,2.5444,172.54,172.5,22.9843]
["bitfinex","SOLUSD",1717585313627,2.5444,172.54,172.51,6.3714]
["bitfinex","SOLUSD",1717585314121,0.4,172.54,172.51,6.3714]
["bitfinex","SOLUSD",1717585314321,0.4,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717585314322,2.5445,172.54,172.49,8.7519]
["bitfinex","SOLUSD",1717585314817,0.4,172.54,172.46,16.6444]
["bitfinex","SOLUSD",1717585315024,2.145,172.5,172.45,6.08]
["bitfinex","SOLUSD",1717585315329,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717585315529,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717585315832,2.1448,172.51,172.47,8.2252]
["bitfinex","SOLUSD",1717585316132,2.1447,172.52,172.48,6.5493]
["bitfinex","SOLUSD",1717585316433,2.1446,172.53,172.49,6.5493]
["bitfinex","SOLUSD",1717585317225,2.1446,172.52,172.49,6.5493]
["bitfinex","SOLUSD",1717585318239,2.1447,172.52,172.49,6.5493]
["bitfinex","SOLUSD",1717585318441,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717585318621,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717585319138,2.1448,172.51,172.46,8.804]
["bitfinex","SOLUSD",1717585320139,20.4,172.54,172.46,6.6587]
["bitfinex","SOLUSD",1717585320323,0.4,172.54,172.46,6.6587]
["bitfinex","SOLUSD",1717585322613,0.4,172.54,172.47,16.3437]
["bitfinex","SOLUSD",1717585322840,0.4,172.54,172.47,16.5137]
["bitfinex","SOLUSD",1717585323717,0.4,172.54,172.49,7.24]
["bitfinex","SOLUSD",1717585323922,0.4,172.54,172.5,7.24]
["bitfinex","SOLUSD",1717585324137,0.4,172.54,172.52,22.684]
["bitfinex","SOLUSD",1717585324329,0.4,172.54,172.53,22.854]
["bitfinex","SOLUSD",1717585324919,0.4,172.54,172.53,22.684]
["bitfinex","SOLUSD",1717585325321,0.4,172.54,172.48,415.06]
["bitfinex","SOLUSD",1717585325322,0.4,172.54,172.49,6.3466]
["bitfinex","SOLUSD",1717585325521,0.4,172.54,172.5,6.3466]
["bitfinex","SOLUSD",1717585326831,0.4,172.54,172.48,386.4775]
["bitfinex","SOLUSD",1717585327029,0.4,172.54,172.5,7.24]
["bitfinex","SOLUSD",1717585327250,0.4,172.54,172.53,29.5101]
["bitfinex","SOLUSD",1717585327423,0.4,172.54,172.53,29.8501]
["bitfinex","SOLUSD",1717585327832,0.4,172.54,172.53,22.6101]
["bitfinex","SOLUSD",1717585328751,0.4,172.54,172.53,57.3701]
["bitfinex","SOLUSD",1717585331052,0.4,172.54,172.53,22.6101]
["bitfinex","SOLUSD",1717585333259,0.4,172.54,172.53,22.4401]
["bitfinex","SOLUSD",1717585333629,0.4,172.54,172.53,22.6101]
["bitfinex","SOLUSD",1717585335452,0.4,172.54,172.53,57.3701]
["bitfinex","SOLUSD",1717585335764,0.4,172.64,172.53,457.6701]
["bitfinex","SOLUSD",1717585336053,0.4,172.64,172.55,34.76]
["bitfinex","SOLUSD",1717585336234,0.4,172.64,172.56,2.16845546]
["bitfinex","SOLUSD",1717585336424,0.4,172.64,172.57,1.8283495]
["bitfinex","SOLUSD",1717585336850,0.4,172.64,172.58,0.34]
["bitfinex","SOLUSD",1717585338658,0.4,172.64,172.57,1.8283495]
["bitfinex","SOLUSD",1717585341061,0.4,172.64,172.53,402.5701]
["bitfinex","SOLUSD",1717585342555,0.4,172.64,172.53,6.5174]
["bitfinex","SOLUSD",1717585342752,0.17,172.63,172.49,6.0431]
["bitfinex","SOLUSD",1717585343068,20.4,172.64,172.5,1.82909144]
["bitfinex","SOLUSD",1717585343735,20.4,172.64,172.51,0.17]
["bitfinex","SOLUSD",1717585343936,20.4,172.64,172.51,0.34]
["bitfinex","SOLUSD",1717585344750,0.34,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717585344952,0.34,172.63,172.51,0.17]
["bitfinex","SOLUSD",1717585348538,20.4,172.64,172.51,0.17]
["bitfinex","SOLUSD",1717585348740,20.4,172.64,172.51,0.34]
["bitfinex","SOLUSD",1717585350260,0.4,172.64,172.52,1.8288794]
["bitfinex","SOLUSD",1717585350465,0.4,172.64,172.53,0.17]
["bitfinex","SOLUSD",1717585350638,20.4,172.64,172.53,0.34]
["bitfinex","SOLUSD",1717585350838,0.4,172.64,172.53,0.34]
["bitfinex","SOLUSD",1717585351040,0.4,172.64,172.54,1.8286674]
["bitfinex","SOLUSD",1717585351261,0.4,172.64,172.55,0.34]
["bitfinex","SOLUSD",1717585355947,0.4,172.64,172.55,6.133]
["bitfinex","SOLUSD",1717585357769,0.4,172.64,172.55,421.193]
["bitfinex","SOLUSD",1717585358163,0.4,172.64,172.56,1.82845546]
["bitfinex","SOLUSD",1717585358357,0.4,172.64,172.57,0.34]
["bitfinex","SOLUSD",1717585358865,0.4,172.64,172.58,1.82824356]
["bitfinex","SOLUSD",1717585359068,0.4,172.64,172.59,0.34]
["bitfinex","SOLUSD",1717585360870,0.4,172.64,172.59,6.4435]
["bitfinex","SOLUSD",1717585361259,0.4,172.64,172.6,1.82803171]
["bitfinex","SOLUSD",1717585361580,0.4,172.64,172.61,0.34]
["bitfinex","SOLUSD",1717585362482,0.4,172.64,172.62,5.793]
["bitfinex","SOLUSD",1717585362661,0.4,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717585368358,0.4,172.64,172.63,386.433]
["bitfinex","SOLUSD",1717585369872,0.4,172.64,172.63,387.89]
["bitfinex","SOLUSD",1717585374588,0.4,172.64,172.63,428.443]
["bitfinex","SOLUSD",1717585375686,0.4,172.64,172.63,415.4]
["bitfinex","SOLUSD",1717585375888,0.4,172.64,172.63,442.65]
["bitfinex","SOLUSD",1717585380787,0.4,172.64,172.63,400.64]
["bitfinex","SOLUSD",1717585381108,0.4,172.64,172.63,380.3]
["bitfinex","SOLUSD",1717585382215,6.5169,172.64,172.63,380.3]
["bitfinex","SOLUSD",1717585383695,22.1571,172.64,172.63,380.3]
["bitfinex","SOLUSD",1717585384104,22.1571,172.64,172.53,34.76]
["bitfinex","SOLUSD",1717585384105,22.1571,172.64,172.55,380.3]
["bitfinex","SOLUSD",1717585384603,22.1571,172.64,172.53,415.06]
["bitfinex","SOLUSD",1717585384813,22.1571,172.64,172.54,7.25]
["bitfinex","SOLUSD",1717585386008,22.1571,172.64,172.55,0.17]
["bitfinex","SOLUSD",1717585386204,22.1571,172.64,172.53,7.25]
["bitfinex","SOLUSD",1717585386205,22.1571,172.64,172.54,0.17]
["bitfinex","SOLUSD",1717585386413,22.1571,172.64,172.54,1.9986674]
["bitfinex","SOLUSD",1717585387114,22.1571,172.64,172.55,0.17]
["bitfinex","SOLUSD",1717585390807,22.1571,172.64,172.54,1.9986674]
["bitfinex","SOLUSD",1717585393244,22.1571,172.64,172.55,7.25]
["bitfinex","SOLUSD",1717585393536,22.1571,172.64,172.56,0.17]
["bitfinex","SOLUSD",1717585393830,22.1571,172.64,172.56,7.42]
["bitfinex","SOLUSD",1717585394701,6.5169,172.64,172.58,7.25]
["bitfinex","SOLUSD",1717585394908,0.4,172.64,172.59,7.42]
["bitfinex","SOLUSD",1717585395108,0.4,172.64,172.58,7.25]
["bitfinex","SOLUSD",1717585395342,0.4,172.64,172.59,0.17]
["bitfinex","SOLUSD",1717585395635,0.4,172.64,172.59,1.3270749]
["bitfinex","SOLUSD",1717585399532,0.4,172.64,172.59,0.17]
["bitfinex","SOLUSD",1717585399710,0.4,172.64,172.6,1.82803171]
["bitfinex","SOLUSD",1717585401145,6.108,172.63,172.6,1.82803171]
["bitfinex","SOLUSD",1717585402412,6.5394,172.62,172.6,1.82803171]
["bitfinex","SOLUSD",1717585402715,6.5394,172.62,172.58,380.3]
["bitfinex","SOLUSD",1717585402928,6.378,172.61,172.58,380.3]
["bitfinex","SOLUSD",1717585403128,15.3985,172.62,172.58,380.3]
["bitfinex","SOLUSD",1717585403435,15.3985,172.62,172.53,34.76]
["bitfinex","SOLUSD",1717585403436,6.378,172.6,172.53,34.76]
["bitfinex","SOLUSD",1717585403643,6.378,172.6,172.53,36.58877339]
["bitfinex","SOLUSD",1717585404237,6.378,172.6,172.54,0.17]
["bitfinex","SOLUSD",1717585404428,6.378,172.6,172.53,36.58877339]
["bitfinex","SOLUSD",1717585404935,6.378,172.6,172.53,1.82877339]
["bitfinex","SOLUSD",1717585405138,6.378,172.6,172.53,21.82877339]
["bitfinex","SOLUSD",1717585405511,6.378,172.6,172.53,1.82877339]
["bitfinex","SOLUSD",1717585413715,6.378,172.6,172.54,0.17]
["bitfinex","SOLUSD",1717585413915,6.378,172.6,172.53,1.82877339]
["bitfinex","SOLUSD",1717585417941,5.878,172.6,172.54,0.17]
["bitfinex","SOLUSD",1717585418149,5.878,172.6,172.54,0.34]
["bitfinex","SOLUSD",1717585418436,0.4,172.64,172.54,7.59]
["bitfinex","SOLUSD",1717585419515,0.4,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717585419850,0.4,172.64,172.54,8.33813476]
["bitfinex","SOLUSD",1717585421141,6.9393,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717585422238,6.9393,172.64,172.54,7.59]
["bitfinex","SOLUSD",1717585424240,6.9393,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717585424945,6.9393,172.64,172.54,7.59]
["bitfinex","SOLUSD",1717585425330,0.4,172.64,172.56,42.01]
["bitfinex","SOLUSD",1717585425520,0.4,172.64,172.57,27.59]
["bitfinex","SOLUSD",1717585425721,0.4,172.64,172.58,1.82824356]
["bitfinex","SOLUSD",1717585425925,0.4,172.64,172.59,0.34]
["bitfinex","SOLUSD",1717585427342,0.4,172.64,172.59,7.59]
["bitfinex","SOLUSD",1717585432761,0.4,172.64,172.6,1.82803171]
["bitfinex","SOLUSD",1717585433054,0.4,172.64,172.61,0.34]
["bitfinex","SOLUSD",1717585441661,0.4,172.64,172.6,1.82803171]
["bitfinex","SOLUSD",1717585443364,6.3973,172.63,172.6,1.82803171]
["bitfinex","SOLUSD",1717585443653,6.5217,172.62,172.6,1.82803171]
["bitfinex","SOLUSD",1717585443859,6.5217,172.62,172.59,380.3]
["bitfinex","SOLUSD",1717585444444,6.5217,172.62,172.53,415.06]
["bitfinex","SOLUSD",1717585444645,6.5217,172.62,172.53,387.55]
["bitfinex","SOLUSD",1717585444837,6.5217,172.62,172.54,1.9986674]
["bitfinex","SOLUSD",1717585445960,6.5217,172.62,172.55,0.17]
["bitfinex","SOLUSD",1717585446349,6.5217,172.62,172.54,1.8286674]
["bitfinex","SOLUSD",1717585448662,6.5217,172.62,172.55,0.17]
["bitfinex","SOLUSD",1717585448859,0.4,172.64,172.55,7.59]
["bitfinex","SOLUSD",1717585450857,0.4,172.64,172.55,42.35]
["bitfinex","SOLUSD",1717585451049,0.4,172.64,172.56,42.01]
["bitfinex","SOLUSD",1717585451368,0.4,172.64,172.57,0.34]
["bitfinex","SOLUSD",1717585452362,0.4,172.64,172.56,0.34]
["bitfinex","SOLUSD",1717585455368,0.4,172.64,172.56,0.34]
["bitfinex","SOLUSD",1717585468774,0.4,172.64,172.55,0.17]
["bitfinex","SOLUSD",1717585468973,0.4,172.64,172.54,382.1286674]
["bitfinex","SOLUSD",1717585473413,6.3383,172.63,172.54,382.1286674]
["bitfinex","SOLUSD",1717585473696,6.3383,172.63,172.54,1.8286674]
["bitfinex","SOLUSD",1717585479083,20.0,172.62,172.54,1.8286674]
["bitfinex","SOLUSD",1717585488710,6.4341,172.6,172.54,1.8286674]
["bitfinex","SOLUSD",1717585489018,20.0,172.59,172.49,380.3]
["bitfinex","SOLUSD",1717585491524,6.0356,172.54,172.49,380.3]
["bitfinex","SOLUSD",1717585491727,6.0356,172.5,172.49,380.3]
["bitfinex","SOLUSD",1717585495005,20.0,172.53,172.49,380.3]
["bitfinex","SOLUSD",1717585495006,6.0275,172.52,172.49,380.3]
["bitfinex","SOLUSD",1717585500025,6.6457,172.56,172.49,380.3]
["bitfinex","SOLUSD",1717585500209,65.34,172.55,172.49,380.3]
["bitfinex","SOLUSD",1717585505541,20.34,172.55,172.49,380.3]
["bitfinex","SOLUSD",1717585505742,20.0,172.55,172.49,380.3]
["bitfinex","SOLUSD",1717585508826,20.0,172.55,172.43,15.4355]
["bitfinex","SOLUSD",1717585509023,20.0,172.55,172.44,0.34]
["bitfinex","SOLUSD",1717585509233,20.0,172.55,172.44,2.16972787]
["bitfinex","SOLUSD",1717585511346,6.80037147,172.59,172.45,42.86582177]
["bitfinex","SOLUSD",1717585511542,20.0,172.58,172.46,0.34]
["bitfinex","SOLUSD",1717585512649,20.0,172.58,172.45,8.10582177]
["bitfinex","SOLUSD",1717585517129,45.34,172.57,172.45,1.82962177]
["bitfinex","SOLUSD",1717585517330,20.0,172.56,172.45,1.82962177]
["bitfinex","SOLUSD",1717585518428,6.2665,172.55,172.45,1.82962177]
["bitfinex","SOLUSD",1717585518630,20.0,172.54,172.45,1.82962177]
["bitfinex","SOLUSD",1717585520223,20.0,172.54,172.43,380.3]
["bitfinex","SOLUSD",1717585520661,20.0,172.54,172.41,6.8057]
["bitfinex","SOLUSD",1717585520957,20.0,172.54,172.42,0.34]
["bitfinex","SOLUSD",1717585525276,20.0,172.54,172.42,0.17]
["bitfinex","SOLUSD",1717585531182,20.0,172.54,172.43,1.74947253]
["bitfinex","SOLUSD",1717585532156,20.0,172.54,172.42,0.17]
["bitfinex","SOLUSD",1717585532373,20.0,172.54,172.43,1.74947944]
["bitfinex","SOLUSD",1717585534762,20.0,172.54,172.42,0.17]
["bitfinex","SOLUSD",1717585534964,20.0,172.54,172.42,0.34]
["bitfinex","SOLUSD",1717585537884,6.2665,172.55,172.43,1.82983398]
["bitfinex","SOLUSD",1717585538095,6.2665,172.55,172.44,0.34]
["bitfinex","SOLUSD",1717585538780,6.2665,172.55,172.43,382.12983398]
["bitfinex","SOLUSD",1717585539283,20.0,172.54,172.43,382.12983398]
["bitfinex","SOLUSD",1717585544082,20.0,172.54,172.43,1.82983398]
["bitfinex","SOLUSD",1717585554571,0.34,172.53,172.43,1.82983398]
["bitfinex","SOLUSD",1717585559894,15.3804,172.52,172.43,1.82983398]
["bitfinex","SOLUSD",1717585560100,20.0,172.51,172.43,1.82983398]
["bitfinex","SOLUSD",1717585560776,20.0,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717585561102,6.5314,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717585561696,20.0,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717585566715,6.5314,172.5,172.42,0.17]
["bitfinex","SOLUSD",1717585567018,6.5314,172.5,172.42,0.34]
["bitfinex","SOLUSD",1717585567740,6.5314,172.5,172.42,2.16994011]
["bitfinex","SOLUSD",1717585570698,15.3804,172.52,172.43,1.82983398]
["bitfinex","SOLUSD",1717585570897,15.3804,172.52,172.44,0.34]
["bitfinex","SOLUSD",1717585572527,15.3804,172.52,172.43,1.82983398]
["bitfinex","SOLUSD",1717585575609,6.0662,172.51,172.43,1.82983398]
["bitfinex","SOLUSD",1717585575807,20.0,172.5,172.43,1.82983398]
["bitfinex","SOLUSD",1717585576004,20.0,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717585589815,6.0662,172.51,172.42,0.17]
["bitfinex","SOLUSD",1717585590017,6.0662,172.51,172.42,0.34]
["bitfinex","SOLUSD",1717585590824,6.0662,172.51,172.43,1.82983398]
["bitfinex","SOLUSD",1717585591144,6.0662,172.51,172.44,0.17]
["bitfinex","SOLUSD",1717585592850,6.0662,172.51,172.41,380.36983398]
["bitfinex","SOLUSD",1717585595143,6.0662,172.51,172.42,0.34]
["bitfinex","SOLUSD",1717585595340,5.73487944,172.53,172.42,0.34]
["bitfinex","SOLUSD",1717585595531,18.08931858,172.56,172.42,42.36]
["bitfinex","SOLUSD",1717585595730,20.0,172.55,172.42,42.36]
["bitfinex","SOLUSD",1717585595932,20.0,172.55,172.42,48.7523]
["bitfinex","SOLUSD",1717585596131,20.0,172.55,172.42,41.5023]
["bitfinex","SOLUSD",1717585596742,20.0,172.55,172.42,429.0523]
["bitfinex","SOLUSD",1717585596946,20.0,172.55,172.42,421.8023]
["bitfinex","SOLUSD",1717585598737,20.0,172.55,172.42,415.41]
["bitfinex","SOLUSD",1717585599745,0.17,172.54,172.42,380.64]
["bitfinex","SOLUSD",1717585602653,0.17,172.54,172.42,0.34]
["bitfinex","SOLUSD",1717585603647,25.73487944,172.55,172.42,0.34]
["bitfinex","SOLUSD",1717585605837,25.73487944,172.55,172.41,0.06983398]
["bitfinex","SOLUSD",1717585606142,51.07487944,172.54,172.41,0.06983398]
["bitfinex","SOLUSD",1717585606470,20.0,172.53,172.41,0.06983398]
["bitfinex","SOLUSD",1717585606667,6.2671,172.51,172.41,0.06983398]
["bitfinex","SOLUSD",1717585606866,20.34,172.5,172.41,0.06983398]
["bitfinex","SOLUSD",1717585615374,20.34,172.5,172.37,1.18783398]
["bitfinex","SOLUSD",1717585619279,25.00357962,172.5,172.37,1.18783398]
["bitfinex","SOLUSD",1717585619450,20.34,172.5,172.37,1.18783398]
["bitfinex","SOLUSD",1717585619763,20.0,172.5,172.38,0.34]
["bitfinex","SOLUSD",1717585620073,6.2671,172.51,172.38,42.36]
["bitfinex","SOLUSD",1717585620879,6.2671,172.51,172.38,35.11]
["bitfinex","SOLUSD",1717585621860,0.4,172.54,172.4,34.77]
["bitfinex","SOLUSD",1717585622061,0.4,172.54,172.41,42.36]
["bitfinex","SOLUSD",1717585622958,0.4,172.54,172.41,0.34]
["bitfinex","SOLUSD",1717585623276,0.4,172.54,172.4,0.34]
["bitfinex","SOLUSD",1717585623481,0.17,172.53,172.4,0.34]
["bitfinex","SOLUSD",1717585624284,0.17,172.53,172.41,0.17]
["bitfinex","SOLUSD",1717585624468,0.17,172.53,172.42,1.75776713]
["bitfinex","SOLUSD",1717585624868,0.34,172.53,172.42,1.75776713]
["bitfinex","SOLUSD",1717585625178,0.34,172.53,172.43,1.75776713]
["bitfinex","SOLUSD",1717585625381,0.34,172.53,172.4,1.75776713]
["bitfinex","SOLUSD",1717585625562,6.0718,172.52,172.4,1.75776713]
["bitfinex","SOLUSD",1717585625764,20.34,172.51,172.4,1.75776713]
["bitfinex","SOLUSD",1717585626083,20.34,172.51,172.41,1.75776713]
["bitfinex","SOLUSD",1717585626260,20.34,172.51,172.37,1.18783398]
["bitfinex","SOLUSD",1717585626261,20.34,172.51,172.38,1.75776713]
["bitfinex","SOLUSD",1717585626460,20.34,172.51,172.37,1.18783398]
["bitfinex","SOLUSD",1717585630589,20.34,172.51,172.36,380.64]
["bitfinex","SOLUSD",1717585630762,20.34,172.51,172.37,0.34]
["bitfinex","SOLUSD",1717585631783,20.0,172.51,172.38,6.4807]
["bitfinex","SOLUSD",1717585631972,6.0718,172.52,172.39,48.155]
["bitfinex","SOLUSD",1717585633289,6.0718,172.52,172.39,40.905]
["bitfinex","SOLUSD",1717585637871,6.0718,172.52,172.39,421.205]
["bitfinex","SOLUSD",1717585638188,6.0718,172.52,172.39,428.455]
["bitfinex","SOLUSD",1717585640289,6.0718,172.52,172.39,421.205]
["bitfinex","SOLUSD",1717585641288,6.0718,172.52,172.39,415.41]
["bitfinex","SOLUSD",1717585641998,6.0718,172.52,172.39,421.205]
["bitfinex","SOLUSD",1717585643199,6.0718,172.52,172.41,34.77]
["bitfinex","SOLUSD",1717585643393,6.0718,172.52,172.42,0.34]
["bitfinex","SOLUSD",1717585649595,6.0718,172.52,172.42,380.64]
["bitfinex","SOLUSD",1717585650172,6.0718,172.52,172.42,415.41]
["bitfinex","SOLUSD",1717585651511,6.0718,172.52,172.42,422.66]
["bitfinex","SOLUSD",1717585653478,6.0718,172.52,172.42,415.41]
["bitfinex","SOLUSD",1717585660510,6.0718,172.52,172.42,415.07]
["bitfinex","SOLUSD",1717585661312,6.0718,172.52,172.4,34.77]
["bitfinex","SOLUSD",1717585661905,6.0718,172.52,172.41,0.17]
["bitfinex","SOLUSD",1717585662211,6.0718,172.52,172.41,0.34]
["bitfinex","SOLUSD",1717585662985,6.0718,172.52,172.4,0.34]
["bitfinex","SOLUSD",1717585663310,6.0718,172.52,172.38,380.3]
["bitfinex","SOLUSD",1717585663485,6.0051,172.5,172.38,380.3]
["bitfinex","SOLUSD",1717585663690,20.0,172.49,172.38,380.3]
["bitfinex","SOLUSD",1717585667197,20.0,172.49,172.37,0.34]
["bitfinex","SOLUSD",1717585667417,15.3709,172.47,172.37,0.17]
["bitfinex","SOLUSD",1717585667715,15.3709,172.47,172.36,0.34]
["bitfinex","SOLUSD",1717585667903,15.3709,172.47,172.35,0.34]
["bitfinex","SOLUSD",1717585673029,15.3709,172.47,172.35,380.64]
["bitfinex","SOLUSD",1717585673430,15.3709,172.47,172.35,377.64]
["bitfinex","SOLUSD",1717585674923,6.4098,172.46,172.35,377.64]
["bitfinex","SOLUSD",1717585678309,6.4098,172.46,172.35,412.41]
["bitfinex","SOLUSD",1717585678509,6.4098,172.46,172.36,0.34]
["bitfinex","SOLUSD",1717585679015,6.4098,172.46,172.36,377.98]
["bitfinex","SOLUSD",1717585679837,6.4098,172.46,172.36,412.75]
["bitfinex","SOLUSD",1717585680129,6.4098,172.46,172.36,420.0]
["bitfinex","SOLUSD",1717585681520,6.4098,172.46,172.36,412.75]
["bitfinex","SOLUSD",1717585682529,6.523,172.5,172.39,47.815]
["bitfinex","SOLUSD",1717585682743,6.523,172.5,172.4,0.34]
["bitfinex","SOLUSD",1717585683341,6.523,172.5,172.43,7.25]
["bitfinex","SOLUSD",1717585683527,7.0084,172.54,172.44,43.50227107]
["bitfinex","SOLUSD",1717585683716,7.0084,172.54,172.45,1.14220483]
["bitfinex","SOLUSD",1717585684034,7.0084,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717585684219,7.0084,172.54,172.46,1.48213866]
["bitfinex","SOLUSD",1717585685017,7.0084,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717585685217,7.0084,172.54,172.47,0.34]
["bitfinex","SOLUSD",1717585685422,7.0084,172.54,172.45,0.34]
["bitfinex","SOLUSD",1717585687611,7.0084,172.54,172.46,34.77]
["bitfinex","SOLUSD",1717585687810,7.0084,172.54,172.47,0.34]
["bitfinex","SOLUSD",1717585688035,0.4,172.54,172.47,48.155]
["bitfinex","SOLUSD",1717585689845,0.4,172.54,172.47,0.34]
["bitfinex","SOLUSD",1717585690216,0.4,172.54,172.46,34.77]
["bitfinex","SOLUSD",1717585694643,1.34033635,172.53,172.46,34.77]
["bitfinex","SOLUSD",1717585695655,1.34033635,172.53,172.47,0.34]
["bitfinex","SOLUSD",1717585700152,1.34033635,172.53,172.47,40.905]
["bitfinex","SOLUSD",1717585700350,1.34033635,172.53,172.47,418.545]
["bitfinex","SOLUSD",1717585700668,1.34033635,172.53,172.47,425.795]
["bitfinex","SOLUSD",1717585700960,0.4,172.54,172.47,425.795]
["bitfinex","SOLUSD",1717585701763,0.4,172.54,172.47,431.9246]
["bitfinex","SOLUSD",1717585708477,0.4,172.54,172.47,377.64]
["bitfinex","SOLUSD",1717585708781,1.34033635,172.53,172.47,377.64]
["bitfinex","SOLUSD",1717585711164,1.34033635,172.53,172.44,412.41]
["bitfinex","SOLUSD",1717585711371,1.34033635,172.53,172.45,0.34]
["bitfinex","SOLUSD",1717585720487,1.34033635,172.53,172.44,377.64]
["bitfinex","SOLUSD",1717585720786,7.74933635,172.53,172.44,377.64]
["bitfinex","SOLUSD",1717585722477,7.74933635,172.53,172.41,412.41]
["bitfinex","SOLUSD",1717585722683,7.74933635,172.53,172.41,377.64]
["bitfinex","SOLUSD",1717585723772,7.74933635,172.53,172.42,0.17]
["bitfinex","SOLUSD",1717585724766,7.74933635,172.53,172.41,377.64]
["bitfinex","SOLUSD",1717585725788,7.74933635,172.53,172.4,377.98]
["bitfinex","SOLUSD",1717585733899,0.17,172.52,172.4,377.98]
["bitfinex","SOLUSD",1717585734284,1.34033635,172.51,172.4,377.98]
["bitfinex","SOLUSD",1717585737392,1.34033635,172.51,172.4,0.34]
["bitfinex","SOLUSD",1717585737701,1.34033635,172.51,172.39,0.34]
["bitfinex","SOLUSD",1717585743226,1.34033635,172.51,172.39,377.98]
["bitfinex","SOLUSD",1717585744594,1.34033635,172.51,172.39,412.75]
["bitfinex","SOLUSD",1717585744796,1.34033635,172.51,172.4,1.15535263]
["bitfinex","SOLUSD",1717585745029,1.34033635,172.51,172.41,0.34]
["bitfinex","SOLUSD",1717585746295,1.34033635,172.51,172.4,0.34]
["bitfinex","SOLUSD",1717585749215,1.34033635,172.51,172.4,377.98]
["bitfinex","SOLUSD",1717585759715,6.4447,172.5,172.4,377.98]
["bitfinex","SOLUSD",1717585760130,1.34033635,172.49,172.4,377.98]
["bitfinex","SOLUSD",1717585761544,1.34033635,172.49,172.42,42.02]
["bitfinex","SOLUSD",1717585761741,1.34033635,172.49,172.43,0.34]
["bitfinex","SOLUSD",1717585762431,1.34033635,172.49,172.43,42.36]
["bitfinex","SOLUSD",1717585762638,1.34033635,172.49,172.43,35.11]
["bitfinex","SOLUSD",1717585765435,1.34033635,172.49,172.43,42.36]
["bitfinex","SOLUSD",1717585765646,1.34033635,172.49,172.45,42.02]
["bitfinex","SOLUSD",1717585765947,7.0279,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717585767959,7.0279,172.54,172.46,7.59]
["bitfinex","SOLUSD",1717585768248,7.0279,172.54,172.46,42.36]
["bitfinex","SOLUSD",1717585768634,7.0279,172.54,172.46,35.11]
["bitfinex","SOLUSD",1717585770026,8.36823635,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717585770226,0.4,172.54,172.5,42.02]
["bitfinex","SOLUSD",1717585770429,0.4,172.54,172.51,42.36]
["bitfinex","SOLUSD",1717585770629,0.4,172.54,172.51,420.0]
["bitfinex","SOLUSD",1717585770854,0.4,172.54,172.53,34.77]
["bitfinex","SOLUSD",1717585771150,0.4,172.54,172.53,35.11]
["bitfinex","SOLUSD",1717585771456,0.4,172.54,172.53,48.155]
["bitfinex","SOLUSD",1717585773253,0.4,172.54,172.53,0.34]
["bitfinex","SOLUSD",1717585779769,0.4,172.54,172.53,7.59]
["bitfinex","SOLUSD",1717585780948,0.4,172.54,172.53,42.36]
["bitfinex","SOLUSD",1717585781153,0.4,172.54,172.53,48.155]
["bitfinex","SOLUSD",1717585781363,0.4,172.54,172.53,425.795]
["bitfinex","SOLUSD",1717585781757,0.4,172.54,172.53,452.3466]
["bitfinex","SOLUSD",1717585783263,0.4,172.54,172.53,446.5516]
["bitfinex","SOLUSD",1717585787357,0.4,172.54,172.53,452.3466]
["bitfinex","SOLUSD",1717585790964,0.4,172.54,172.53,486.0379]
["bitfinex","SOLUSD",1717585791669,0.4,172.54,172.53,515.0379]
["bitfinex","SOLUSD",1717585792776,0.4,172.54,172.53,456.6916]
["bitfinex","SOLUSD",1717585792950,0.4,172.54,172.53,432.75]
["bitfinex","SOLUSD",1717585794557,0.4,172.54,172.53,440.0]
["bitfinex","SOLUSD",1717585795273,0.4,172.54,172.53,439.83]
["bitfinex","SOLUSD",1717585796051,0.4,172.54,172.53,432.58]
["bitfinex","SOLUSD",1717585796258,0.4,172.54,172.53,439.83]
["bitfinex","SOLUSD",1717585796655,0.4,172.54,172.53,507.8164]
["bitfinex","SOLUSD",1717585796866,0.4,172.54,172.53,498.52]
["bitfinex","SOLUSD",1717585797274,0.4,172.54,172.53,492.185]
["bitfinex","SOLUSD",1717585799455,6.1915,172.71,172.53,478.0372]
["bitfinex","SOLUSD",1717585799777,6.1915,172.71,172.62,42.02]
["bitfinex","SOLUSD",1717585799955,15.8314,172.7,172.61,7.42]
["bitfinex","SOLUSD",1717585800158,15.8314,172.7,172.61,0.17]
["bitfinex","SOLUSD",1717585800679,6.2089,172.65,172.57,7.25]
["bitfinex","SOLUSD",1717585800858,6.2089,172.65,172.58,0.17]
["bitfinex","SOLUSD",1717585801381,6.2089,172.65,172.56,412.38]
["bitfinex","SOLUSD",1717585801671,6.2089,172.65,172.56,419.63]
["bitfinex","SOLUSD",1717585801876,6.2089,172.65,172.6,7.25]
["bitfinex","SOLUSD",1717585802060,15.8314,172.7,172.6,7.25]
["bitfinex","SOLUSD",1717585802260,6.1825,172.68,172.6,7.25]
["bitfinex","SOLUSD",1717585802474,6.1825,172.68,172.61,7.25]
["bitfinex","SOLUSD",1717585803075,6.1825,172.68,172.62,0.34]
["bitfinex","SOLUSD",1717585803261,6.1825,172.68,172.62,7.59]
["bitfinex","SOLUSD",1717585806571,6.1825,172.68,172.62,0.34]
["bitfinex","SOLUSD",1717585812464,6.4306,172.63,172.61,377.64]
["bitfinex","SOLUSD",1717585812687,16.8517,172.64,172.61,377.64]
["bitfinex","SOLUSD",1717585812873,6.6269,172.62,172.61,377.64]
["bitfinex","SOLUSD",1717585814273,16.8517,172.64,172.61,377.64]
["bitfinex","SOLUSD",1717585814274,6.8401,172.64,172.61,377.64]
["bitfinex","SOLUSD",1717585814790,0.4,172.64,172.61,377.64]
["bitfinex","SOLUSD",1717585815387,0.4,172.64,172.61,384.89]
["bitfinex","SOLUSD",1717585816485,0.4,172.64,172.61,7.25]
["bitfinex","SOLUSD",1717585818575,0.4,172.64,172.6,419.97]
["bitfinex","SOLUSD",1717585820494,0.4,172.64,172.6,412.72]
["bitfinex","SOLUSD",1717585820693,0.4,172.64,172.6,419.97]
["bitfinex","SOLUSD",1717585823892,0.4,172.64,172.62,41.99]
["bitfinex","SOLUSD",1717585824091,0.4,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717585832581,0.4,172.64,172.62,377.64]
["bitfinex","SOLUSD",1717585833278,0.4,172.64,172.63,0.17]
["bitfinex","SOLUSD",1717585833896,0.4,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717585842510,0.4,172.64,172.63,434.2648]
["bitfinex","SOLUSD",1717585842721,0.4,172.74,172.63,434.2648]
["bitfinex","SOLUSD",1717585842888,0.4,172.74,172.63,441.5148]
["bitfinex","SOLUSD",1717585843701,0.4,172.74,172.65,40.529]
["bitfinex","SOLUSD",1717585843895,0.4,172.74,172.66,0.34]
["bitfinex","SOLUSD",1717585845400,0.4,172.74,172.66,7.59]
["bitfinex","SOLUSD",1717585846115,0.4,172.74,172.66,42.33]
["bitfinex","SOLUSD",1717585847513,0.4,172.74,172.67,41.99]
["bitfinex","SOLUSD",1717585847818,0.4,172.74,172.69,7.25]
["bitfinex","SOLUSD",1717585848312,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717585849717,0.4,172.74,172.7,7.59]
["bitfinex","SOLUSD",1717585850021,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717585857304,0.4,172.74,172.7,7.59]
["bitfinex","SOLUSD",1717585859819,0.4,172.74,172.71,7.25]
["bitfinex","SOLUSD",1717585860032,0.4,172.74,172.72,0.17]
["bitfinex","SOLUSD",1717585860205,0.4,172.74,172.7,42.33]
["bitfinex","SOLUSD",1717585860410,0.4,172.74,172.7,35.08]
["bitfinex","SOLUSD",1717585860837,0.4,172.74,172.7,42.33]
["bitfinex","SOLUSD",1717585861546,0.4,172.74,172.7,48.5896]
["bitfinex","SOLUSD",1717585862408,0.4,172.74,172.71,13.039]
["bitfinex","SOLUSD",1717585862716,0.4,172.74,172.73,5.789]
["bitfinex","SOLUSD",1717585863028,0.4,172.74,172.73,5.959]
["bitfinex","SOLUSD",1717585863350,0.4,172.74,172.73,432.0185]
["bitfinex","SOLUSD",1717585869241,0.4,172.74,172.73,448.1409]
["bitfinex","SOLUSD",1717585870745,0.4,172.74,172.73,468.1409]
["bitfinex","SOLUSD",1717585871243,0.4,172.74,172.73,460.8909]
["bitfinex","SOLUSD",1717585873525,0.4,172.74,172.73,478.2809]
["bitfinex","SOLUSD",1717585873725,0.4,172.74,172.73,485.5309]
["bitfinex","SOLUSD",1717585876855,0.4,172.74,172.73,412.38]
["bitfinex","SOLUSD",1717585877858,0.4,172.74,172.73,418.169]
["bitfinex","SOLUSD",1717585878863,0.4,172.74,172.73,418.339]
["bitfinex","SOLUSD",1717585879361,0.4,172.74,172.73,425.589]
["bitfinex","SOLUSD",1717585879771,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585879942,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585880267,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585880441,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585880641,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585880866,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585887369,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585887750,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585889071,0.4,172.74,172.73,412.72]
["bitfinex","SOLUSD",1717585889860,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585890784,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585891085,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585894394,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585894598,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585896091,0.4,172.74,172.73,412.38]
["bitfinex","SOLUSD",1717585898593,0.4,172.74,172.73,412.72]
["bitfinex","SOLUSD",1717585900878,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585901078,0.4,172.74,172.73,412.72]
["bitfinex","SOLUSD",1717585901773,0.4,172.74,172.73,377.64]
["bitfinex","SOLUSD",1717585902295,6.5798,172.74,172.73,377.64]
["bitfinex","SOLUSD",1717585906999,0.4,172.74,172.73,377.64]
["bitfinex","SOLUSD",1717585907376,0.4,172.74,172.68,412.38]
["bitfinex","SOLUSD",1717585907576,0.4,172.74,172.71,41.99]
["bitfinex","SOLUSD",1717585907787,0.4,172.74,172.72,0.34]
["bitfinex","SOLUSD",1717585913185,0.4,172.74,172.72,7.59]
["bitfinex","SOLUSD",1717585915689,0.4,172.74,172.71,384.89]
["bitfinex","SOLUSD",1717585916379,0.4,172.74,172.71,377.64]
["bitfinex","SOLUSD",1717585919107,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717585921212,0.4,172.74,172.7,7.59]
["bitfinex","SOLUSD",1717585921601,0.4,172.74,172.71,7.25]
["bitfinex","SOLUSD",1717585923412,0.4,172.74,172.7,7.59]
["bitfinex","SOLUSD",1717585924323,0.4,172.74,172.7,0.34]
["bitfinex","SOLUSD",1717585927527,0.4,172.74,172.7,7.59]
["bitfinex","SOLUSD",1717585929616,0.4,172.74,172.7,42.33]
["bitfinex","SOLUSD",1717585929814,0.4,172.74,172.71,7.25]
["bitfinex","SOLUSD",1717585930023,0.4,172.74,172.72,0.17]
["bitfinex","SOLUSD",1717585936244,0.4,172.74,172.71,0.17]
["bitfinex","SOLUSD",1717585945554,0.4,172.74,172.71,42.16]
["bitfinex","SOLUSD",1717585945859,0.4,172.74,172.73,7.25]
["bitfinex","SOLUSD",1717585946157,0.4,172.74,172.73,7.42]
["bitfinex","SOLUSD",1717585946362,0.4,172.74,172.73,7.59]
["bitfinex","SOLUSD",1717585947864,0.4,172.74,172.73,0.34]
["bitfinex","SOLUSD",1717585948361,0.4,172.74,172.73,377.98]
["bitfinex","SOLUSD",1717585949661,0.4,172.74,172.73,412.72]
["bitfinex","SOLUSD",1717585950344,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585952374,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585952560,0.4,172.74,172.73,418.509]
["bitfinex","SOLUSD",1717585952742,0.4,172.74,172.73,425.759]
["bitfinex","SOLUSD",1717585954190,0.4,172.74,172.73,48.119]
["bitfinex","SOLUSD",1717585956449,0.4,172.74,172.73,40.869]
["bitfinex","SOLUSD",1717585956647,0.4,172.74,172.73,48.119]
["bitfinex","SOLUSD",1717585960171,0.4,172.74,172.73,428.419]
["bitfinex","SOLUSD",1717585963775,0.4,172.74,172.73,434.7526]
["bitfinex","SOLUSD",1717585964150,0.4,172.74,172.73,452.1026]
["bitfinex","SOLUSD",1717585965866,0.4,172.84,172.75,34.74]
["bitfinex","SOLUSD",1717585966074,0.4,172.84,172.77,34.74]
["bitfinex","SOLUSD",1717585966265,0.4,172.84,172.78,0.34]
["bitfinex","SOLUSD",1717585970766,0.4,172.84,172.78,35.08]
["bitfinex","SOLUSD",1717585971386,0.4,172.84,172.78,42.33]
["bitfinex","SOLUSD",1717585971997,0.4,172.84,172.78,422.23]
["bitfinex","SOLUSD",1717585973282,0.4,172.84,172.78,414.98]
["bitfinex","SOLUSD",1717585974580,0.4,172.84,172.78,422.23]
["bitfinex","SOLUSD",1717585974784,0.4,172.84,172.78,414.98]
["bitfinex","SOLUSD",1717585980588,0.4,172.84,172.78,380.07]
["bitfinex","SOLUSD",1717585980795,0.4,172.84,172.78,379.9]
["bitfinex","SOLUSD",1717585983499,0.4,172.84,172.73,420.429]
["bitfinex","SOLUSD",1717585984219,0.4,172.84,172.74,0.17]
["bitfinex","SOLUSD",1717585985882,16.4325,172.84,172.74,0.17]
["bitfinex","SOLUSD",1717585986095,36.4325,172.84,172.73,379.9]
["bitfinex","SOLUSD",1717585987289,6.0766,172.82,172.73,379.9]
["bitfinex","SOLUSD",1717585989307,6.0766,172.82,172.7,34.74]
["bitfinex","SOLUSD",1717585989604,6.0766,172.82,172.69,0.17]
["bitfinex","SOLUSD",1717585989899,6.0766,172.82,172.69,34.74]
["bitfinex","SOLUSD",1717585990103,6.0766,172.82,172.7,0.17]
["bitfinex","SOLUSD",1717585995504,6.2067,172.8,172.69,379.9]
["bitfinex","SOLUSD",1717585995685,20.17,172.79,172.69,379.9]
["bitfinex","SOLUSD",1717585996007,6.2067,172.78,172.69,379.9]
["bitfinex","SOLUSD",1717585996191,6.2067,172.78,172.66,414.64]
["bitfinex","SOLUSD",1717585997906,15.0859,172.77,172.66,379.9]
["bitfinex","SOLUSD",1717585998111,6.6422,172.76,172.66,379.9]
["bitfinex","SOLUSD",1717586001110,6.6422,172.76,172.63,379.9]
["bitfinex","SOLUSD",1717586001317,6.6422,172.76,172.64,0.17]
["bitfinex","SOLUSD",1717586002212,6.6422,172.76,172.63,379.9]
["bitfinex","SOLUSD",1717586002709,0.17,172.75,172.63,379.9]
["bitfinex","SOLUSD",1717586002902,0.34,172.75,172.63,379.9]
["bitfinex","SOLUSD",1717586003930,6.3405,172.74,172.63,379.9]
["bitfinex","SOLUSD",1717586007123,6.3405,172.74,172.62,380.24]
["bitfinex","SOLUSD",1717586007430,6.3405,172.74,172.63,20.0]
["bitfinex","SOLUSD",1717586008221,6.3405,172.74,172.64,0.17]
["bitfinex","SOLUSD",1717586009707,6.3405,172.74,172.64,0.34]
["bitfinex","SOLUSD",1717586010339,6.3405,172.74,172.63,20.0]
["bitfinex","SOLUSD",1717586010553,6.4783,172.71,172.62,379.9]
["bitfinex","SOLUSD",1717586010838,6.4783,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586023541,12.9828379,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586030044,0.34,172.7,172.61,0.4]
["bitfinex","SOLUSD",1717586038647,6.4783,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586039927,6.4783,172.71,172.61,35.14]
["bitfinex","SOLUSD",1717586040227,6.4783,172.71,172.62,0.34]
["bitfinex","SOLUSD",1717586040653,6.4783,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586045867,6.4783,172.71,172.62,0.17]
["bitfinex","SOLUSD",1717586047062,6.4783,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586067460,6.4783,172.71,172.62,0.34]
["bitfinex","SOLUSD",1717586070591,6.4783,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717586090504,6.4783,172.71,172.62,0.17]
["bitfinex","SOLUSD",1717586092706,6.4783,172.71,172.62,0.34]
["bitfinex","SOLUSD",1717586094303,6.4783,172.71,172.62,1.7417182]
["bitfinex","SOLUSD",1717586095218,6.4783,172.71,172.62,36.4817182]
["bitfinex","SOLUSD",1717586095410,6.4783,172.71,172.62,43.7317182]
["bitfinex","SOLUSD",1717586096305,6.4783,172.71,172.63,41.99]
["bitfinex","SOLUSD",1717586096512,6.4783,172.71,172.64,1.74155581]
["bitfinex","SOLUSD",1717586097112,6.4783,172.71,172.65,1.40147463]
["bitfinex","SOLUSD",1717586098118,6.4783,172.71,172.64,1.74147463]
["bitfinex","SOLUSD",1717586098323,15.0315,172.75,172.66,0.17]
["bitfinex","SOLUSD",1717586098621,15.0315,172.75,172.66,0.34]
["bitfinex","SOLUSD",1717586105906,6.2459,172.74,172.61,35.12]
["bitfinex","SOLUSD",1717586106425,6.0813,172.72,172.61,0.4]
["bitfinex","SOLUSD",1717586107530,6.0813,172.72,172.61,42.37]
["bitfinex","SOLUSD",1717586107722,6.0813,172.72,172.63,34.72]
["bitfinex","SOLUSD",1717586108119,6.0813,172.72,172.65,40.509]
["bitfinex","SOLUSD",1717586108332,6.0813,172.72,172.66,0.34]
["bitfinex","SOLUSD",1717586109809,6.0813,172.72,172.63,54.72]
["bitfinex","SOLUSD",1717586110009,6.0813,172.72,172.64,0.34]
["bitfinex","SOLUSD",1717586128354,6.0813,172.72,172.64,6.128]
["bitfinex","SOLUSD",1717586128536,6.0813,172.72,172.64,40.848]
["bitfinex","SOLUSD",1717586129357,6.0813,172.72,172.64,48.098]
["bitfinex","SOLUSD",1717586129961,6.0813,172.72,172.64,427.998]
["bitfinex","SOLUSD",1717586131964,6.0813,172.72,172.64,420.748]
["bitfinex","SOLUSD",1717586135063,6.0813,172.72,172.66,34.72]
["bitfinex","SOLUSD",1717586135272,6.1863,172.76,172.67,0.34]
["bitfinex","SOLUSD",1717586135573,6.1863,172.76,172.67,42.31]
["bitfinex","SOLUSD",1717586135953,6.1863,172.76,172.67,422.21]
["bitfinex","SOLUSD",1717586142185,6.1863,172.76,172.69,34.72]
["bitfinex","SOLUSD",1717586142362,6.1863,172.76,172.7,0.34]
["bitfinex","SOLUSD",1717586147689,6.0741,172.8,172.71,34.72]
["bitfinex","SOLUSD",1717586147877,6.0741,172.8,172.73,34.72]
["bitfinex","SOLUSD",1717586148089,6.0741,172.8,172.74,0.34]
["bitfinex","SOLUSD",1717586159983,6.0741,172.8,172.73,379.9]
["bitfinex","SOLUSD",1717586165201,6.0741,172.8,172.7,414.62]
["bitfinex","SOLUSD",1717586165397,6.0741,172.8,172.71,0.34]
["bitfinex","SOLUSD",1717586167393,6.0741,172.8,172.71,0.17]
["bitfinex","SOLUSD",1717586167597,6.0741,172.8,172.7,414.62]
["bitfinex","SOLUSD",1717586167987,6.0741,172.8,172.7,379.9]
["bitfinex","SOLUSD",1717586168187,21.3729,172.8,172.7,379.9]
["bitfinex","SOLUSD",1717586170995,21.3729,172.8,172.68,414.62]
["bitfinex","SOLUSD",1717586171205,21.3729,172.8,172.69,0.34]
["bitfinex","SOLUSD",1717586176906,21.3729,172.8,172.69,414.96]
["bitfinex","SOLUSD",1717586182608,21.3729,172.8,172.71,40.508]
["bitfinex","SOLUSD",1717586182609,6.0741,172.8,172.71,40.508]
["bitfinex","SOLUSD",1717586182789,6.0741,172.8,172.72,0.34]
["bitfinex","SOLUSD",1717586188605,6.0741,172.8,172.73,40.508]
["bitfinex","SOLUSD",1717586188914,6.0741,172.8,172.74,0.34]
["bitfinex","SOLUSD",1717586194417,6.0741,172.8,172.74,380.24]
["bitfinex","SOLUSD",1717586196136,6.8718,172.84,172.74,414.96]
["bitfinex","SOLUSD",1717586196305,7.25,172.78,172.74,414.96]
["bitfinex","SOLUSD",1717586196940,6.8718,172.84,172.74,414.96]
["bitfinex","SOLUSD",1717586205721,6.8718,172.84,172.74,420.748]
["bitfinex","SOLUSD",1717586215851,7.25,172.77,172.74,420.748]
["bitfinex","SOLUSD",1717586216360,6.8718,172.84,172.74,420.748]
["bitfinex","SOLUSD",1717586221742,6.8718,172.84,172.75,1.7351584]
["bitfinex","SOLUSD",1717586221963,6.8718,172.84,172.76,0.34]
["bitfinex","SOLUSD",1717586222528,6.8718,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717586224058,7.25,172.79,172.75,0.34]
["bitfinex","SOLUSD",1717586224436,6.8718,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717586225956,6.8718,172.84,172.76,1.73509079]
["bitfinex","SOLUSD",1717586226156,0.4,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717586226653,0.4,172.84,172.78,34.72]
["bitfinex","SOLUSD",1717586226860,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717586232566,0.4,172.84,172.79,414.96]
["bitfinex","SOLUSD",1717586237454,0.4,172.84,172.79,380.24]
["bitfinex","SOLUSD",1717586238383,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717586241479,0.4,172.84,172.76,414.62]
["bitfinex","SOLUSD",1717586241778,0.4,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717586243164,0.4,172.84,172.76,414.62]
["bitfinex","SOLUSD",1717586244265,0.4,172.84,172.75,0.17]
["bitfinex","SOLUSD",1717586244469,0.4,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717586250191,0.4,172.84,172.76,34.72]
["bitfinex","SOLUSD",1717586254771,6.5883,172.83,172.75,380.3]
["bitfinex","SOLUSD",1717586259515,11.7504156,172.83,172.75,380.3]
["bitfinex","SOLUSD",1717586259697,20.0,172.82,172.75,380.3]
["bitfinex","SOLUSD",1717586259895,11.7504156,172.83,172.75,380.3]
["bitfinex","SOLUSD",1717586260294,20.0,172.82,172.75,380.3]
["bitfinex","SOLUSD",1717586261884,20.0,172.82,172.7,415.02]
["bitfinex","SOLUSD",1717586268023,11.7504156,172.83,172.72,34.72]
["bitfinex","SOLUSD",1717586268024,6.5883,172.83,172.72,34.72]
["bitfinex","SOLUSD",1717586268195,6.5883,172.83,172.74,34.72]
["bitfinex","SOLUSD",1717586268394,6.5883,172.83,172.75,0.34]
["bitfinex","SOLUSD",1717586268605,6.5883,172.83,172.73,0.17]
["bitfinex","SOLUSD",1717586268807,6.5883,172.83,172.72,0.17]
["bitfinex","SOLUSD",1717586269116,6.5883,172.83,172.72,0.34]
["bitfinex","SOLUSD",1717586269328,6.5883,172.83,172.71,34.72]
["bitfinex","SOLUSD",1717586271024,6.5883,172.83,172.7,380.64]
["bitfinex","SOLUSD",1717586271234,20.17,172.82,172.7,380.64]
["bitfinex","SOLUSD",1717586271410,6.3041,172.81,172.7,380.3]
["bitfinex","SOLUSD",1717586274333,16.0589,172.8,172.7,380.3]
["bitfinex","SOLUSD",1717586279518,16.0589,172.8,172.69,415.02]
["bitfinex","SOLUSD",1717586280532,6.3041,172.81,172.7,0.34]
["bitfinex","SOLUSD",1717586285345,6.3041,172.81,172.71,34.72]
["bitfinex","SOLUSD",1717586285640,6.3041,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717586286837,6.3041,172.81,172.72,0.17]
["bitfinex","SOLUSD",1717586287133,6.3041,172.81,172.71,0.34]
["bitfinex","SOLUSD",1717586297032,6.3041,172.81,172.71,415.36]
["bitfinex","SOLUSD",1717586302182,6.3041,172.81,172.71,380.3]
["bitfinex","SOLUSD",1717586302842,6.3041,172.81,172.69,415.02]
["bitfinex","SOLUSD",1717586303274,6.3041,172.81,172.7,0.17]
["bitfinex","SOLUSD",1717586303449,6.3041,172.81,172.7,0.34]
["bitfinex","SOLUSD",1717586307258,6.3041,172.81,172.71,1.73697337]
["bitfinex","SOLUSD",1717586307457,6.3041,172.81,172.72,0.34]
["bitfinex","SOLUSD",1717586308670,7.25,172.8,172.72,415.36]
["bitfinex","SOLUSD",1717586317773,6.3041,172.81,172.72,415.36]
["bitfinex","SOLUSD",1717586317972,6.3041,172.81,172.74,34.72]
["bitfinex","SOLUSD",1717586318166,6.3041,172.81,172.75,0.34]
["bitfinex","SOLUSD",1717586319171,6.3041,172.81,172.74,0.34]
["bitfinex","SOLUSD",1717586320463,6.3041,172.81,172.74,415.36]
["bitfinex","SOLUSD",1717586322162,6.3041,172.81,172.74,380.3]
["bitfinex","SOLUSD",1717586323085,7.25,172.8,172.74,380.3]
["bitfinex","SOLUSD",1717586325668,7.25,172.8,172.74,415.02]
["bitfinex","SOLUSD",1717586325857,13.3194,172.8,172.75,0.34]
["bitfinex","SOLUSD",1717586327696,7.25,172.8,172.75,0.34]
["bitfinex","SOLUSD",1717586327996,6.1237,172.79,172.75,0.34]
["bitfinex","SOLUSD",1717586334384,15.8477,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717586334568,0.4,172.84,172.75,0.34]
["bitfinex","SOLUSD",1717586334765,0.4,172.84,172.75,0.91973969]
["bitfinex","SOLUSD",1717586336675,0.4,172.84,172.76,34.72]
["bitfinex","SOLUSD",1717586336990,0.4,172.84,172.77,0.34]
["bitfinex","SOLUSD",1717586337373,7.25,172.78,172.77,0.34]
["bitfinex","SOLUSD",1717586337972,7.25,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717586338187,7.25,172.78,172.77,380.64]
["bitfinex","SOLUSD",1717586340578,7.25,172.78,172.77,380.3]
["bitfinex","SOLUSD",1717586342689,0.4,172.84,172.77,380.3]
["bitfinex","SOLUSD",1717586343990,0.4,172.84,172.75,415.02]
["bitfinex","SOLUSD",1717586344183,0.4,172.84,172.76,0.17]
["bitfinex","SOLUSD",1717586344489,15.0066,172.83,172.75,380.3]
["bitfinex","SOLUSD",1717586344693,6.3017,172.82,172.75,380.3]
["bitfinex","SOLUSD",1717586345172,20.34,172.81,172.75,380.3]
["bitfinex","SOLUSD",1717586345517,21.3083,172.79,172.75,380.3]
["bitfinex","SOLUSD",1717586345795,21.3569,172.79,172.66,415.02]
["bitfinex","SOLUSD",1717586347295,0.34,172.78,172.66,415.02]
["bitfinex","SOLUSD",1717586349897,0.34,172.78,172.63,40.508]
["bitfinex","SOLUSD",1717586350201,0.34,172.78,172.64,0.34]
["bitfinex","SOLUSD",1717586351799,21.3569,172.79,172.64,0.34]
["bitfinex","SOLUSD",1717586351985,7.25,172.71,172.66,34.72]
["bitfinex","SOLUSD",1717586352177,7.25,172.71,172.67,0.34]
["bitfinex","SOLUSD",1717586352792,21.3569,172.79,172.67,0.34]
["bitfinex","SOLUSD",1717586353000,21.3569,172.79,172.68,34.72]
["bitfinex","SOLUSD",1717586353188,21.3569,172.79,172.69,0.34]
["bitfinex","SOLUSD",1717586358503,21.3569,172.79,172.7,34.72]
["bitfinex","SOLUSD",1717586358690,21.3569,172.79,172.71,0.34]
["bitfinex","SOLUSD",1717586359632,23.4165,172.84,172.72,34.72]
["bitfinex","SOLUSD",1717586359789,23.4165,172.84,172.73,40.848]
["bitfinex","SOLUSD",1717586359990,23.4165,172.84,172.73,40.678]
["bitfinex","SOLUSD",1717586360189,23.4165,172.84,172.74,0.17]
["bitfinex","SOLUSD",1717586360485,23.4165,172.84,172.74,380.47]
["bitfinex","SOLUSD",1717586361388,23.4165,172.84,172.74,380.3]
["bitfinex","SOLUSD",1717586362103,6.5675,172.82,172.74,380.3]
["bitfinex","SOLUSD",1717586364507,6.5675,172.82,172.7,415.02]
["bitfinex","SOLUSD",1717586364695,6.5675,172.82,172.71,0.34]
["bitfinex","SOLUSD",1717586368397,6.1261,172.8,172.7,380.3]
["bitfinex","SOLUSD",1717586369899,7.25,172.71,172.7,415.02]
["bitfinex","SOLUSD",1717586370082,7.25,172.71,172.7,380.64]
["bitfinex","SOLUSD",1717586376416,7.25,172.71,172.7,415.36]
["bitfinex","SOLUSD",1717586383514,13.3761,172.8,172.7,415.36]
["bitfinex","SOLUSD",1717586383820,13.3761,172.8,172.71,0.34]
["bitfinex","SOLUSD",1717586384922,13.3761,172.8,172.71,2.65250328]
["bitfinex","SOLUSD",1717586386428,13.3761,172.8,172.7,380.3]
["bitfinex","SOLUSD",1717586387913,13.3761,172.8,172.67,34.72]
["bitfinex","SOLUSD",1717586388831,20.0,172.79,172.67,34.72]
["bitfinex","SOLUSD",1717586389239,20.0,172.79,172.68,0.17]
["bitfinex","SOLUSD",1717586389743,20.0,172.79,172.68,0.34]
["bitfinex","SOLUSD",1717586392247,13.3761,172.8,172.68,0.34]
["bitfinex","SOLUSD",1717586393625,13.3761,172.8,172.69,34.72]
["bitfinex","SOLUSD",1717586393941,13.3761,172.8,172.7,0.34]
["bitfinex","SOLUSD",1717586401653,13.3761,172.8,172.7,0.17]
["bitfinex","SOLUSD",1717586401951,13.3761,172.8,172.68,380.3]
["bitfinex","SOLUSD",1717586402134,13.3761,172.8,172.69,0.17]
["bitfinex","SOLUSD",1717586408467,13.3761,172.8,172.67,380.47]
["bitfinex","SOLUSD",1717586408840,6.1483,172.79,172.67,380.47]
["bitfinex","SOLUSD",1717586412255,7.25,172.8,172.67,380.3]
["bitfinex","SOLUSD",1717586412256,6.4323,172.77,172.67,380.3]
["bitfinex","SOLUSD",1717586414267,6.4323,172.77,172.66,0.17]
["bitfinex","SOLUSD",1717586420667,7.25,172.67,172.65,380.3]
["bitfinex","SOLUSD",1717586420864,7.25,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717586426754,13.8728,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717586427070,29.5778,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717586432872,6.6228,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717586435552,13.8728,172.66,172.65,380.3]
["bitfinex","SOLUSD",1717586437575,13.8728,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717586437770,6.6327,172.7,172.61,0.4]
["bitfinex","SOLUSD",1717586438660,7.25,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717586458379,49.3845,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717586458573,49.3845,172.62,172.53,380.3]
["bitfinex","SOLUSD",1717586458887,0.34,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717586460494,20.34,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717586461274,21.67763918,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717586461602,6.2675,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717586461797,20.34,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717586462401,7.25,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717586464721,42.7709,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717586464901,42.7709,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717586464902,42.9409,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717586465205,0.34,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717586470306,42.6009,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717586470610,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717586471186,22.6009,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717586471386,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717586473011,7.25,172.42,172.41,6.6853]
["bitfinex","SOLUSD",1717586474092,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717586474410,22.6009,172.52,172.41,0.57]
["bitfinex","SOLUSD",1717586474614,6.3827,172.52,172.42,0.34]
["bitfinex","SOLUSD",1717586475201,21.926,172.56,172.42,0.34]
["bitfinex","SOLUSD",1717586476515,6.4369,172.56,172.42,0.34]
["bitfinex","SOLUSD",1717586476707,6.4369,172.56,172.45,34.71]
["bitfinex","SOLUSD",1717586476904,6.4369,172.56,172.46,0.34]
["bitfinex","SOLUSD",1717586477105,7.25,172.53,172.46,0.34]
["bitfinex","SOLUSD",1717586478313,7.25,172.53,172.45,415.01]
["bitfinex","SOLUSD",1717586478314,7.25,172.53,172.45,380.3]
["bitfinex","SOLUSD",1717586480725,7.25,172.53,172.46,0.17]
["bitfinex","SOLUSD",1717586481104,7.25,172.53,172.46,0.34]
["bitfinex","SOLUSD",1717586481507,7.25,172.53,172.46,415.35]
["bitfinex","SOLUSD",1717586482020,6.4369,172.56,172.46,415.35]
["bitfinex","SOLUSD",1717586482216,6.2793,172.6,172.46,415.35]
["bitfinex","SOLUSD",1717586483115,6.2793,172.6,172.48,34.71]
["bitfinex","SOLUSD",1717586483330,6.2793,172.6,172.49,0.34]
["bitfinex","SOLUSD",1717586483938,6.2793,172.6,172.46,380.3]
["bitfinex","SOLUSD",1717586484111,20.0,172.59,172.46,380.3]
["bitfinex","SOLUSD",1717586484300,20.0,172.59,172.46,415.01]
["bitfinex","SOLUSD",1717586485110,20.0,172.59,172.46,380.3]
["bitfinex","SOLUSD",1717586485314,20.0,172.59,172.47,0.17]
["bitfinex","SOLUSD",1717586487824,20.0,172.59,172.47,0.34]
["bitfinex","SOLUSD",1717586490410,7.25,172.48,172.47,0.17]
["bitfinex","SOLUSD",1717586491842,7.25,172.48,172.46,386.6062]
["bitfinex","SOLUSD",1717586492023,7.25,172.47,172.46,380.3]
["bitfinex","SOLUSD",1717586496146,7.25,172.47,172.42,34.71]
["bitfinex","SOLUSD",1717586496321,6.5233,172.58,172.43,0.34]
["bitfinex","SOLUSD",1717586496524,20.34,172.57,172.43,380.64]
["bitfinex","SOLUSD",1717586498460,7.25,172.53,172.43,415.35]
["bitfinex","SOLUSD",1717586519241,6.4495,172.52,172.43,415.35]
["bitfinex","SOLUSD",1717586520447,6.4495,172.52,172.43,380.3]
["bitfinex","SOLUSD",1717586530070,16.5493,172.51,172.43,380.3]
["bitfinex","SOLUSD",1717586539587,6.0126,172.5,172.43,380.3]
["bitfinex","SOLUSD",1717586539785,0.17,172.49,172.43,380.3]
["bitfinex","SOLUSD",1717586544413,6.1826,172.5,172.43,380.3]
["bitfinex","SOLUSD",1717586544594,6.0126,172.5,172.43,380.3]
["bitfinex","SOLUSD",1717586550408,6.5106,172.55,172.43,380.3]
["bitfinex","SOLUSD",1717586550613,20.34,172.54,172.43,380.3]
["bitfinex","SOLUSD",1717586550784,7.25,172.53,172.43,380.3]
["bitfinex","SOLUSD",1717586551885,7.25,172.53,172.41,380.7]
["bitfinex","SOLUSD",1717586553009,6.5106,172.55,172.41,380.7]
["bitfinex","SOLUSD",1717586553010,6.5106,172.55,172.41,415.41]
["bitfinex","SOLUSD",1717586553214,6.5106,172.55,172.42,0.34]
["bitfinex","SOLUSD",1717586553385,7.25,172.53,172.42,2.0798334]
["bitfinex","SOLUSD",1717586553718,7.25,172.53,172.42,0.34]
["bitfinex","SOLUSD",1717586555411,5.80240052,172.62,172.48,48.0291]
["bitfinex","SOLUSD",1717586555615,6.3341,172.63,172.49,0.34]
["bitfinex","SOLUSD",1717586555993,6.3341,172.63,172.5,34.71]
["bitfinex","SOLUSD",1717586556313,6.3341,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717586556690,7.25,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717586557396,6.3341,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717586559012,7.25,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717586559215,7.25,172.62,172.52,0.17]
["bitfinex","SOLUSD",1717586559404,7.25,172.62,172.52,0.34]
["bitfinex","SOLUSD",1717586560597,7.25,172.62,172.52,380.64]
["bitfinex","SOLUSD",1717586561696,6.3341,172.63,172.52,380.64]
["bitfinex","SOLUSD",1717586561898,6.3341,172.63,172.54,6.4164]
["bitfinex","SOLUSD",1717586561899,7.25,172.57,172.54,6.4164]
["bitfinex","SOLUSD",1717586562518,6.3341,172.63,172.54,6.4164]
["bitfinex","SOLUSD",1717586562815,12.16790052,172.68,172.54,6.4164]
["bitfinex","SOLUSD",1717586563027,20.0,172.67,172.54,6.4164]
["bitfinex","SOLUSD",1717586564599,20.0,172.67,172.55,1.08975993]
["bitfinex","SOLUSD",1717586565231,20.0,172.67,172.55,6.87775993]
["bitfinex","SOLUSD",1717586565527,20.0,172.67,172.56,1.08969677]
["bitfinex","SOLUSD",1717586566199,6.3655,172.68,172.55,5.788]
["bitfinex","SOLUSD",1717586567604,6.3655,172.68,172.56,0.17]
["bitfinex","SOLUSD",1717586567811,6.3655,172.68,172.56,0.34]
["bitfinex","SOLUSD",1717586568210,10.52296898,172.71,172.56,0.34]
["bitfinex","SOLUSD",1717586568407,10.52296898,172.71,172.57,34.71]
["bitfinex","SOLUSD",1717586568617,10.52296898,172.71,172.58,0.34]
["bitfinex","SOLUSD",1717586569128,17.77296898,172.71,172.58,0.34]
["bitfinex","SOLUSD",1717586569624,17.77296898,172.71,172.58,415.35]
["bitfinex","SOLUSD",1717586571621,13.05240052,172.71,172.58,415.35]
["bitfinex","SOLUSD",1717586572628,13.05240052,172.71,172.58,415.18]
["bitfinex","SOLUSD",1717586572808,13.05240052,172.71,172.58,415.01]
["bitfinex","SOLUSD",1717586575011,13.05240052,172.71,172.6,6.1909]
["bitfinex","SOLUSD",1717586584841,7.25,172.71,172.58,380.3]
["bitfinex","SOLUSD",1717586585045,20.0,172.7,172.58,380.3]
["bitfinex","SOLUSD",1717586589337,20.0,172.7,172.59,6.3913]
["bitfinex","SOLUSD",1717586590039,20.0,172.7,172.58,380.3]
["bitfinex","SOLUSD",1717586592260,4.2851,172.69,172.58,380.3]
["bitfinex","SOLUSD",1717586592437,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717586594149,2.1429,172.66,172.62,2.1434]
["bitfinex","SOLUSD",1717586594764,2.1429,172.66,172.58,380.3]
["bitfinex","SOLUSD",1717586594765,2.1428,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717586597968,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586604556,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586605364,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586607170,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586608153,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586611076,7.65,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717586611272,0.4,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717586611568,0.4,172.64,172.58,380.3]
["bitfinex","SOLUSD",1717586611758,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586615952,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586617877,7.65,172.64,172.55,386.6915]
["bitfinex","SOLUSD",1717586618051,0.4,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717586618252,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586618453,0.4,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717586619058,7.25,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586619260,6.9428,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586620484,7.25,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717586621585,7.25,172.62,172.52,34.71]
["bitfinex","SOLUSD",1717586621765,7.25,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586621961,7.25,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717586622166,13.7507,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586622479,13.7507,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717586622889,6.2088,172.6,172.52,380.3]
["bitfinex","SOLUSD",1717586623057,6.2088,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717586623259,6.2088,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586623459,7.25,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717586623900,7.25,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717586624182,6.2088,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717586625969,6.2088,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586629195,6.2088,172.62,172.51,421.2835]
["bitfinex","SOLUSD",1717586629505,6.2088,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586632013,6.2088,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717586636994,6.4504,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586637313,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586638510,7.25,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717586640003,0.4,172.64,172.53,34.71]
["bitfinex","SOLUSD",1717586640317,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586640892,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586647830,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586649201,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586650723,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586651226,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586651433,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586652827,0.4,172.64,172.63,8.6539]
["bitfinex","SOLUSD",1717586653026,0.4,172.64,172.63,8.9939]
["bitfinex","SOLUSD",1717586654329,0.4,172.64,172.63,8.6539]
["bitfinex","SOLUSD",1717586655213,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586664435,0.4,172.64,172.63,2.4833]
["bitfinex","SOLUSD",1717586665837,0.4,172.64,172.63,65.2995]
["bitfinex","SOLUSD",1717586666140,0.4,172.64,172.63,445.5995]
["bitfinex","SOLUSD",1717586667045,0.4,172.64,172.63,452.8495]
["bitfinex","SOLUSD",1717586672135,0.4,172.64,172.63,445.5995]
["bitfinex","SOLUSD",1717586673236,0.4,172.64,172.63,429.6512]
["bitfinex","SOLUSD",1717586673648,0.4,172.64,172.63,382.4433]
["bitfinex","SOLUSD",1717586673855,7.65,172.64,172.63,382.4433]
["bitfinex","SOLUSD",1717586676449,0.4,172.64,172.63,382.4433]
["bitfinex","SOLUSD",1717586677962,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586678327,7.65,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586679137,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717586682754,6.5894,172.64,172.61,380.3]
["bitfinex","SOLUSD",1717586683458,6.5894,172.64,172.61,382.4435]
["bitfinex","SOLUSD",1717586683638,6.5894,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586684242,6.5894,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586684642,6.5894,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586684858,6.5894,172.64,172.56,5.788]
["bitfinex","SOLUSD",1717586684859,6.5894,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586685843,6.651,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586686244,6.651,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586686740,6.651,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586686939,6.651,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586688962,6.651,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717586691847,6.651,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586696368,6.651,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717586700270,6.651,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586701374,6.651,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717586704180,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586711456,6.9768,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586719881,6.9768,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586720086,6.4196,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586721099,6.4196,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586724969,6.4196,172.63,172.55,380.3]
["bitfinex","SOLUSD",1717586724970,6.4196,172.63,172.61,2.1435]
["bitfinex","SOLUSD",1717586725703,6.4196,172.63,172.55,380.3]
["bitfinex","SOLUSD",1717586725890,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586726074,6.0517,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586729898,6.0517,172.63,172.59,2.1436]
["bitfinex","SOLUSD",1717586731920,6.0517,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586735083,6.0517,172.63,172.52,420.831]
["bitfinex","SOLUSD",1717586735084,6.0517,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586739205,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586739800,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586740109,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586741991,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586743294,7.25,172.6,172.59,2.1437]
["bitfinex","SOLUSD",1717586745598,7.25,172.6,172.58,2.1438]
["bitfinex","SOLUSD",1717586745799,7.25,172.59,172.58,2.1438]
["bitfinex","SOLUSD",1717586748307,7.25,172.59,172.57,2.1439]
["bitfinex","SOLUSD",1717586748511,2.5432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717586749221,0.4,172.64,172.52,415.04]
["bitfinex","SOLUSD",1717586749403,0.4,172.64,172.53,2.07898792]
["bitfinex","SOLUSD",1717586749718,2.5432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717586750519,6.4149,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717586753221,8.5581,172.64,172.53,415.38]
["bitfinex","SOLUSD",1717586753405,8.5581,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717586757228,8.5581,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717586757541,6.177,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717586759431,6.177,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717586762008,7.25,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717586762911,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717586763111,7.25,172.62,172.61,2.1435]
["bitfinex","SOLUSD",1717586764012,7.25,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717586764317,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586764548,7.25,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586765929,7.25,172.62,172.51,380.3]
["bitfinex","SOLUSD",1717586766233,7.25,172.62,172.56,2.1441]
["bitfinex","SOLUSD",1717586766234,6.2118,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717586767039,6.2118,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717586767208,8.3554,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717586767413,6.2118,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717586767624,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717586767830,6.2118,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717586768526,6.2118,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717586771537,6.2118,172.6,172.5,380.3]
["bitfinex","SOLUSD",1717586771538,6.2072,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717586771832,6.0717,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717586775315,6.0717,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717586779121,6.0717,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586779327,6.0717,172.59,172.48,386.091]
["bitfinex","SOLUSD",1717586779556,6.0717,172.59,172.49,1.73949782]
["bitfinex","SOLUSD",1717586779723,6.0717,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717586781954,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717586782124,6.493,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717586785135,6.493,172.59,172.47,415.38]
["bitfinex","SOLUSD",1717586785341,2.1441,172.57,172.52,2.1445]
["bitfinex","SOLUSD",1717586785554,6.0328,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717586785862,6.0328,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717586786228,6.645,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586787572,8.789,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586788757,6.4317,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586790954,6.4248,172.6,172.45,34.74]
["bitfinex","SOLUSD",1717586791142,8.3989,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586791348,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586791553,6.3132,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586793047,8.4573,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717586794061,6.3132,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586803669,6.3132,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717586810160,6.3132,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586810770,6.1668,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586812789,6.1668,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717586814105,6.1668,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717586814879,6.1668,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717586824682,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586833282,22.3138,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586834409,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717586835990,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717586836189,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586839586,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586841805,2.1439,172.58,172.47,21.369]
["bitfinex","SOLUSD",1717586842010,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717586842511,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586844308,7.25,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717586845422,7.25,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717586845619,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586845818,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586846132,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586846300,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717586847191,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586848114,10.66978576,172.64,172.56,2.144]
["bitfinex","SOLUSD",1717586848414,10.66978576,172.64,172.56,2.1441]
["bitfinex","SOLUSD",1717586848415,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717586848716,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717586857727,0.4,172.64,172.55,16.4828]
["bitfinex","SOLUSD",1717586858029,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586858254,7.25,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717586858904,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586860040,0.4,172.64,172.56,6.403]
["bitfinex","SOLUSD",1717586860447,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586861313,2.5431,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586863426,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586864232,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717586864426,2.5431,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586867462,2.1434,172.62,172.56,2.144]
["bitfinex","SOLUSD",1717586867681,2.1435,172.61,172.55,2.1442]
["bitfinex","SOLUSD",1717586867968,2.1436,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717586871056,0.34,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586871830,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717586872044,7.25,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717586873334,7.25,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717586873642,2.1437,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717586874148,0.34,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586875558,2.4838,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586879633,7.25,172.55,172.48,401.9405]
["bitfinex","SOLUSD",1717586879833,0.34,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586880458,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586885261,2.4838,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586887043,7.25,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717586889271,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717586889640,7.25,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717586893067,7.25,172.56,172.54,2.1443]
["bitfinex","SOLUSD",1717586893446,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586893649,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717586894348,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717586894863,7.25,172.55,172.54,2.1443]
["bitfinex","SOLUSD",1717586895967,7.25,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717586896150,0.17,172.6,172.54,2.1444]
["bitfinex","SOLUSD",1717586896345,2.1438,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717586897045,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586897845,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717586902271,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586903169,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717586904864,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586905370,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586908874,7.25,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717586909076,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717586909453,7.25,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717586918260,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717586932200,2.144,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717586933081,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717586940900,2.1439,172.58,172.53,8.8013]
["bitfinex","SOLUSD",1717586941306,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586944387,2.1439,172.58,172.53,8.8012]
["bitfinex","SOLUSD",1717586948719,2.1439,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717586951194,7.25,172.55,172.49,15.011]
["bitfinex","SOLUSD",1717586951391,2.1442,172.56,172.49,15.011]
["bitfinex","SOLUSD",1717586952109,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717586952698,20.0,172.58,172.49,15.011]
["bitfinex","SOLUSD",1717586952891,20.0,172.59,172.49,15.011]
["bitfinex","SOLUSD",1717586953091,0.17,172.6,172.5,6.5711]
["bitfinex","SOLUSD",1717586953398,2.1439,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717586953603,7.25,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717586954124,2.144,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717586954409,2.1438,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717586954615,7.25,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717586954995,2.1438,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717586955318,20.0,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717586955514,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717586955712,2.1436,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717586956221,7.25,172.56,172.55,2.1442]
["bitfinex","SOLUSD",1717586956545,7.25,172.56,172.54,8.3364]
["bitfinex","SOLUSD",1717586957406,2.1436,172.6,172.54,8.3364]
["bitfinex","SOLUSD",1717586958219,7.25,172.55,172.54,8.3364]
["bitfinex","SOLUSD",1717586962205,2.1438,172.59,172.54,8.3364]
["bitfinex","SOLUSD",1717586962405,7.25,172.55,172.54,8.3364]
["bitfinex","SOLUSD",1717586966535,2.1438,172.59,172.54,8.3364]
["bitfinex","SOLUSD",1717586966716,7.25,172.55,172.54,8.3364]
["bitfinex","SOLUSD",1717586967427,7.0305,172.64,172.56,2.144]
["bitfinex","SOLUSD",1717586967612,2.1435,172.62,172.56,2.144]
["bitfinex","SOLUSD",1717586967926,2.1435,172.61,172.56,2.144]
["bitfinex","SOLUSD",1717586968112,2.1434,172.63,172.54,6.1921]
["bitfinex","SOLUSD",1717586968323,2.1434,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717586968629,2.5432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717586968834,2.5432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717586969210,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717586973732,2.5432,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717586974026,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717586982136,0.4,172.64,172.54,6.1921]
["bitfinex","SOLUSD",1717586982321,0.17,172.63,172.56,2.1441]
["bitfinex","SOLUSD",1717586982825,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717586984839,2.3133,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717586986221,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717586987123,2.3133,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717586991234,0.17,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717586994071,0.17,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586994352,0.17,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717586995147,0.17,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717586995450,0.34,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586996259,2.4833,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717586996443,2.4833,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717586997657,2.1434,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717586997836,0.34,172.63,172.54,6.1921]
["bitfinex","SOLUSD",1717586998050,2.4834,172.63,172.57,2.1439]
["bitfinex","SOLUSD",1717586998363,2.4833,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717587000041,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717587000238,0.34,172.63,172.54,6.1921]
["bitfinex","SOLUSD",1717587000239,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717587001373,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717587002164,2.1433,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717587002351,0.4,172.64,172.54,22.7148]
["bitfinex","SOLUSD",1717587002761,0.4,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717587004156,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717587005056,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717587006170,7.25,172.61,172.6,2.1436]
["bitfinex","SOLUSD",1717587007355,7.25,172.61,172.59,2.1438]
["bitfinex","SOLUSD",1717587008087,7.25,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717587008568,7.25,172.62,172.5,21.9372]
["bitfinex","SOLUSD",1717587008774,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717587009272,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717587009473,22.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717587009973,22.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717587010350,20.0,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717587011486,22.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717587011853,20.0,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717587012257,22.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717587012480,2.1437,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717587012857,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717587013058,8.4696,172.6,172.54,2.1443]
["bitfinex","SOLUSD",1717587013697,2.144,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717587013995,0.34,172.59,172.52,2.1446]
["bitfinex","SOLUSD",1717587013996,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717587014169,0.17,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717587014766,2.3141,172.57,172.46,15.4105]
["bitfinex","SOLUSD",1717587014994,2.3141,172.57,172.47,21.73991781]
["bitfinex","SOLUSD",1717587015287,6.6084,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717587016364,7.25,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717587017681,6.6084,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717587018281,20.17,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717587018469,0.17,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587018681,2.3138,172.59,172.53,2.1444]
["bitfinex","SOLUSD",1717587019081,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587019267,2.3139,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587019467,0.17,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587019989,0.17,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717587021773,0.17,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587023070,2.3139,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587023574,7.25,172.54,172.53,2.1444]
["bitfinex","SOLUSD",1717587027986,2.3138,172.59,172.54,2.1444]
["bitfinex","SOLUSD",1717587029890,7.25,172.55,172.54,2.1444]
["bitfinex","SOLUSD",1717587031619,7.25,172.55,172.53,2.1444]
["bitfinex","SOLUSD",1717587033002,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717587034989,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717587035196,8.3417,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717587037509,6.1977,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717587042611,22.5362,172.56,172.41,0.4]
["bitfinex","SOLUSD",1717587042812,2.145,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717587043014,8.2501,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717587043194,2.3149,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717587043614,2.3149,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717587043615,0.17,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717587045419,2.3149,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717587046225,8.7013,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587046395,6.5563,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587046795,6.5563,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717587048710,0.17,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717587049607,0.34,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717587049804,0.34,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717587050419,9.0379,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717587050926,6.893,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717587052137,6.893,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717587052437,7.25,172.48,172.47,2.1452]
["bitfinex","SOLUSD",1717587053127,7.25,172.48,172.46,2.1453]
["bitfinex","SOLUSD",1717587053423,8.5768,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587053631,6.4318,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587055531,8.5768,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587056337,7.25,172.46,172.45,2.1455]
["bitfinex","SOLUSD",1717587069342,7.25,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717587069517,8.7486,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717587069719,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587069929,8.7487,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587071439,6.6034,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587071714,8.7487,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587072451,6.6034,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587073175,8.7487,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587075155,6.6034,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587078670,8.7487,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587079171,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587079359,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717587079559,0.17,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717587080153,0.17,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587080358,7.25,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717587086675,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717587088171,7.25,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717587089557,0.17,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717587089758,22.145,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717587091078,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717587091393,7.25,172.46,172.45,2.1454]
["bitfinex","SOLUSD",1717587095190,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717587095482,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717587096082,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717587097387,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717587105784,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717587109877,7.25,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717587117998,7.25,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717587118201,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717587119103,2.1453,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717587121205,0.17,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717587121397,20.34,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717587121581,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587123916,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717587124096,0.17,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587124802,2.3153,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717587127310,2.3153,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717587127311,2.1455,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717587127619,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717587127923,2.1454,172.46,172.41,2.546]
["bitfinex","SOLUSD",1717587129618,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717587129781,2.1454,172.46,172.41,2.5459]
["bitfinex","SOLUSD",1717587129984,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717587130486,7.25,172.43,172.42,2.1458]
["bitfinex","SOLUSD",1717587131721,7.25,172.43,172.41,2.5459]
["bitfinex","SOLUSD",1717587132924,7.25,172.43,172.42,2.1459]
["bitfinex","SOLUSD",1717587133122,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717587133123,7.25,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717587134624,7.25,172.44,172.41,2.546]
["bitfinex","SOLUSD",1717587139523,0.17,172.45,172.41,2.546]
["bitfinex","SOLUSD",1717587139732,7.25,172.42,172.41,2.546]
["bitfinex","SOLUSD",1717587144625,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587145010,7.25,172.42,172.41,2.546]
["bitfinex","SOLUSD",1717587150425,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587151032,9.3959,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587151931,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587154013,7.25,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587154238,7.42,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587154621,9.5659,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587158529,60.6959,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587158845,106.31828687,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587159218,122.05788687,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717587159930,122.05788687,172.42,172.34,0.8948924]
["bitfinex","SOLUSD",1717587159931,2.1466,172.37,172.34,0.8948924]
["bitfinex","SOLUSD",1717587160245,6.13,172.33,172.22,0.03611295]
["bitfinex","SOLUSD",1717587160457,2.1473,172.31,172.22,0.03611295]
["bitfinex","SOLUSD",1717587160742,0.17,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717587161114,0.17,172.3,172.22,0.03611295]
["bitfinex","SOLUSD",1717587161316,17.39,172.3,172.22,0.03611295]
["bitfinex","SOLUSD",1717587161539,23.6838,172.28,172.22,0.03611295]
["bitfinex","SOLUSD",1717587161742,2.1482,172.23,172.17,0.816313]
["bitfinex","SOLUSD",1717587161923,2.1485,172.21,172.17,0.816313]
["bitfinex","SOLUSD",1717587162126,0.17,172.2,172.17,0.816313]
["bitfinex","SOLUSD",1717587162330,2.149,172.18,172.11,2.1496]
["bitfinex","SOLUSD",1717587162625,0.17,172.17,172.07,1.479013]
["bitfinex","SOLUSD",1717587162829,0.17,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717587163126,0.17,172.17,172.14,2.1494]
["bitfinex","SOLUSD",1717587163328,0.17,172.17,172.07,1.479013]
["bitfinex","SOLUSD",1717587163538,0.17,172.18,172.12,2.1495]
["bitfinex","SOLUSD",1717587163722,0.34,172.18,172.08,4.3001]
["bitfinex","SOLUSD",1717587164433,0.34,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717587164641,0.34,172.18,172.08,4.3001]
["bitfinex","SOLUSD",1717587164846,2.4889,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717587165023,0.34,172.18,172.11,2.1497]
["bitfinex","SOLUSD",1717587165226,0.34,172.18,172.06,3.04205452]
["bitfinex","SOLUSD",1717587165444,65.34,172.19,172.06,9.56075452]
["bitfinex","SOLUSD",1717587165637,45.34,172.19,172.11,2.1497]
["bitfinex","SOLUSD",1717587165831,20.0,172.18,172.06,9.56075452]
["bitfinex","SOLUSD",1717587166038,20.0,172.22,172.07,23.7544]
["bitfinex","SOLUSD",1717587166247,20.0,172.22,172.16,2.1491]
["bitfinex","SOLUSD",1717587167047,0.4,172.24,172.09,7.25]
["bitfinex","SOLUSD",1717587167358,0.4,172.24,172.1,65.17]
["bitfinex","SOLUSD",1717587167653,2.5481,172.24,172.18,2.1489]
["bitfinex","SOLUSD",1717587167826,0.4,172.24,172.1,107.17]
["bitfinex","SOLUSD",1717587168151,7.25,172.18,172.12,13.7515]
["bitfinex","SOLUSD",1717587168327,7.25,172.18,172.17,24.6919]
["bitfinex","SOLUSD",1717587168527,0.4,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717587168742,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717587168948,7.25,172.21,172.18,6.4372]
["bitfinex","SOLUSD",1717587169146,0.4,172.24,172.18,22.8245]
["bitfinex","SOLUSD",1717587169352,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717587169646,0.4,172.24,172.18,6.4589]
["bitfinex","SOLUSD",1717587169647,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717587169834,0.4,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717587170648,0.4,172.24,172.22,2.1484]
["bitfinex","SOLUSD",1717587170843,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717587172143,0.4,172.24,172.23,8.6306]
["bitfinex","SOLUSD",1717587172328,0.4,172.24,172.23,24.6316]
["bitfinex","SOLUSD",1717587172933,0.4,172.24,172.23,19.6316]
["bitfinex","SOLUSD",1717587173152,7.65,172.24,172.23,3.6306]
["bitfinex","SOLUSD",1717587173733,7.65,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717587174751,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717587175451,0.4,172.24,172.23,18.4099]
["bitfinex","SOLUSD",1717587175956,0.4,172.24,172.23,24.7121]
["bitfinex","SOLUSD",1717587177851,0.4,172.24,172.23,8.4504]
["bitfinex","SOLUSD",1717587178643,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717587181956,0.4,172.24,172.23,8.4649]
["bitfinex","SOLUSD",1717587186264,0.4,172.34,172.3,2.1472]
["bitfinex","SOLUSD",1717587186467,7.25,172.31,172.3,2.1472]
["bitfinex","SOLUSD",1717587187057,0.4,172.34,172.3,2.1472]
["bitfinex","SOLUSD",1717587187271,0.4,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717587188180,0.17,172.33,172.24,15.8109]
["bitfinex","SOLUSD",1717587188340,2.317,172.33,172.24,15.8109]
["bitfinex","SOLUSD",1717587188539,0.17,172.33,172.24,15.8109]
["bitfinex","SOLUSD",1717587189194,0.4,172.34,172.24,15.8109]
["bitfinex","SOLUSD",1717587190948,0.4,172.34,172.25,45.0]
["bitfinex","SOLUSD",1717587191803,7.25,172.31,172.26,20.17]
["bitfinex","SOLUSD",1717587191979,7.25,172.31,172.28,21.2149]
["bitfinex","SOLUSD",1717587192448,0.4,172.34,172.28,21.2149]
["bitfinex","SOLUSD",1717587193755,0.4,172.34,172.29,45.0]
["bitfinex","SOLUSD",1717587194283,0.4,172.34,172.28,21.2149]
["bitfinex","SOLUSD",1717587195683,7.65,172.34,172.3,22.4798]
["bitfinex","SOLUSD",1717587196155,7.65,172.34,172.29,65.17]
["bitfinex","SOLUSD",1717587196156,0.4,172.34,172.31,6.0505]
["bitfinex","SOLUSD",1717587196363,0.4,172.34,172.31,42.4798]
["bitfinex","SOLUSD",1717587196580,0.4,172.34,172.31,22.4798]
["bitfinex","SOLUSD",1717587197579,0.4,172.34,172.32,45.0]
["bitfinex","SOLUSD",1717587197779,0.4,172.34,172.33,22.8249]
["bitfinex","SOLUSD",1717587198880,0.4,172.44,172.33,87.9949]
["bitfinex","SOLUSD",1717587199066,0.4,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587199263,7.65,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587199470,0.4,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587199783,7.65,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587200286,7.15,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587200663,7.15,172.44,172.35,45.17]
["bitfinex","SOLUSD",1717587200862,9.2956,172.44,172.35,45.0]
["bitfinex","SOLUSD",1717587201093,9.2956,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587201383,9.2957,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587204311,7.15,172.44,172.34,26.1819]
["bitfinex","SOLUSD",1717587213109,7.15,172.44,172.34,20.0]
["bitfinex","SOLUSD",1717587213396,7.15,172.44,172.33,20.0]
["bitfinex","SOLUSD",1717587213702,6.3079,172.46,172.34,45.17]
["bitfinex","SOLUSD",1717587213896,7.25,172.41,172.35,27.25]
["bitfinex","SOLUSD",1717587214075,6.3079,172.46,172.36,67.957]
["bitfinex","SOLUSD",1717587214279,6.3079,172.46,172.37,20.0]
["bitfinex","SOLUSD",1717587214477,6.3079,172.46,172.38,45.0]
["bitfinex","SOLUSD",1717587215193,2.1449,172.5,172.39,20.0]
["bitfinex","SOLUSD",1717587215495,6.5362,172.51,172.4,45.0]
["bitfinex","SOLUSD",1717587215496,8.681,172.51,172.4,45.0]
["bitfinex","SOLUSD",1717587215707,7.25,172.44,172.4,45.0]
["bitfinex","SOLUSD",1717587216507,8.681,172.51,172.4,45.0]
["bitfinex","SOLUSD",1717587216835,8.681,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717587217191,6.5362,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717587217589,8.681,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717587218313,6.5362,172.51,172.41,20.0]
["bitfinex","SOLUSD",1717587231033,2.3146,172.52,172.41,20.0]
["bitfinex","SOLUSD",1717587232132,2.1446,172.52,172.42,45.0]
["bitfinex","SOLUSD",1717587232430,2.5444,172.54,172.43,6.5402]
["bitfinex","SOLUSD",1717587232625,0.4,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587232829,2.5444,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587233425,0.4,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587234521,7.25,172.53,172.44,45.0]
["bitfinex","SOLUSD",1717587236936,0.4,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587237242,7.25,172.48,172.45,15.2944]
["bitfinex","SOLUSD",1717587237410,7.25,172.48,172.45,21.3306]
["bitfinex","SOLUSD",1717587238536,7.25,172.48,172.46,6.138]
["bitfinex","SOLUSD",1717587238745,0.4,172.54,172.46,16.6506]
["bitfinex","SOLUSD",1717587242623,0.4,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587243411,0.4,172.54,172.47,25.794]
["bitfinex","SOLUSD",1717587246423,0.4,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587247444,0.4,172.54,172.48,0.6252021]
["bitfinex","SOLUSD",1717587247656,0.4,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587247830,0.4,172.54,172.5,22.537]
["bitfinex","SOLUSD",1717587248030,0.4,172.54,172.51,6.80339379]
["bitfinex","SOLUSD",1717587248338,0.4,172.54,172.52,0.3222751]
["bitfinex","SOLUSD",1717587249265,0.4,172.54,172.51,6.4811]
["bitfinex","SOLUSD",1717587250053,0.4,172.54,172.5,16.0559]
["bitfinex","SOLUSD",1717587250626,0.4,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587250828,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587251533,0.4,172.54,172.49,26.382]
["bitfinex","SOLUSD",1717587252152,0.4,172.54,172.5,6.1706]
["bitfinex","SOLUSD",1717587252347,0.4,172.54,172.5,21.4557]
["bitfinex","SOLUSD",1717587252646,0.4,172.54,172.51,6.1706]
["bitfinex","SOLUSD",1717587252850,7.65,172.54,172.51,6.1706]
["bitfinex","SOLUSD",1717587253050,0.4,172.54,172.53,22.3507]
["bitfinex","SOLUSD",1717587254840,0.4,172.54,172.5,21.192]
["bitfinex","SOLUSD",1717587255049,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587255762,0.4,172.54,172.53,22.7292]
["bitfinex","SOLUSD",1717587256257,0.4,172.54,172.53,67.7292]
["bitfinex","SOLUSD",1717587257656,0.4,172.54,172.5,6.4854]
["bitfinex","SOLUSD",1717587257953,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587258853,0.4,172.54,172.51,26.1877]
["bitfinex","SOLUSD",1717587263376,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587263686,0.4,172.54,172.47,380.3]
["bitfinex","SOLUSD",1717587264059,0.4,172.54,172.46,41.3348]
["bitfinex","SOLUSD",1717587264855,0.4,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587265555,0.4,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587265755,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587270478,0.4,172.54,172.5,45.17]
["bitfinex","SOLUSD",1717587270779,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587270946,0.4,172.54,172.51,26.4332]
["bitfinex","SOLUSD",1717587271552,7.65,172.54,172.51,26.4332]
["bitfinex","SOLUSD",1717587273982,7.65,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587280586,7.25,172.52,172.51,20.0]
["bitfinex","SOLUSD",1717587281385,7.25,172.52,172.49,20.0]
["bitfinex","SOLUSD",1717587281959,7.25,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717587282156,7.25,172.52,172.48,45.17]
["bitfinex","SOLUSD",1717587282361,7.25,172.52,172.49,20.0]
["bitfinex","SOLUSD",1717587282774,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587282975,7.25,172.52,172.49,20.0]
["bitfinex","SOLUSD",1717587283980,0.4,172.54,172.5,45.0]
["bitfinex","SOLUSD",1717587284384,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587285598,7.25,172.52,172.51,20.0]
["bitfinex","SOLUSD",1717587285765,7.25,172.52,172.48,0.17]
["bitfinex","SOLUSD",1717587286090,0.4,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587287087,0.4,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587287399,0.4,172.54,172.49,35.1485]
["bitfinex","SOLUSD",1717587287610,0.4,172.54,172.5,45.0]
["bitfinex","SOLUSD",1717587288590,7.65,172.54,172.5,45.0]
["bitfinex","SOLUSD",1717587289385,0.4,172.54,172.5,45.0]
["bitfinex","SOLUSD",1717587291093,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587291283,0.4,172.54,172.48,20.17]
["bitfinex","SOLUSD",1717587291589,0.4,172.54,172.49,45.0]
["bitfinex","SOLUSD",1717587291776,0.4,172.54,172.5,20.0]
["bitfinex","SOLUSD",1717587292290,0.4,172.54,172.51,45.0]
["bitfinex","SOLUSD",1717587293072,0.4,172.54,172.52,20.0]
["bitfinex","SOLUSD",1717587310388,0.4,172.54,172.47,380.3]
["bitfinex","SOLUSD",1717587310589,0.4,172.54,172.48,45.17]
["bitfinex","SOLUSD",1717587310899,0.4,172.54,172.48,460.22]
["bitfinex","SOLUSD",1717587311099,0.4,172.54,172.49,0.17]
["bitfinex","SOLUSD",1717587311781,0.4,172.54,172.49,20.17]
["bitfinex","SOLUSD",1717587311985,0.4,172.54,172.5,45.17]
["bitfinex","SOLUSD",1717587312208,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587318799,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587321117,7.25,172.5,172.48,380.3]
["bitfinex","SOLUSD",1717587321291,7.25,172.49,172.48,380.3]
["bitfinex","SOLUSD",1717587321497,7.25,172.49,172.41,409.01331661]
["bitfinex","SOLUSD",1717587321805,6.7162,172.54,172.41,400.58861661]
["bitfinex","SOLUSD",1717587321995,6.7162,172.54,172.41,435.34861661]
["bitfinex","SOLUSD",1717587322910,7.25,172.53,172.42,72.59]
["bitfinex","SOLUSD",1717587324425,7.25,172.53,172.42,107.35]
["bitfinex","SOLUSD",1717587324712,7.25,172.53,172.43,7.25]
["bitfinex","SOLUSD",1717587324931,7.25,172.53,172.44,65.17]
["bitfinex","SOLUSD",1717587326711,7.25,172.53,172.44,65.0]
["bitfinex","SOLUSD",1717587330414,15.8426,172.52,172.44,65.0]
["bitfinex","SOLUSD",1717587330592,15.8426,172.52,172.44,20.0]
["bitfinex","SOLUSD",1717587330787,15.8426,172.52,172.43,20.0]
["bitfinex","SOLUSD",1717587331596,15.8426,172.52,172.41,20.0]
["bitfinex","SOLUSD",1717587331935,15.8426,172.52,172.42,45.0]
["bitfinex","SOLUSD",1717587332106,15.8426,172.52,172.43,20.0]
["bitfinex","SOLUSD",1717587340543,6.7162,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587341349,6.7162,172.54,172.45,20.17]
["bitfinex","SOLUSD",1717587341519,6.7162,172.54,172.46,45.61522903]
["bitfinex","SOLUSD",1717587342033,6.7162,172.54,172.47,0.17]
["bitfinex","SOLUSD",1717587342338,6.7162,172.54,172.47,20.17]
["bitfinex","SOLUSD",1717587342504,6.7162,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587345530,6.7162,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587345737,6.7162,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717587345915,6.7162,172.54,172.46,45.17]
["bitfinex","SOLUSD",1717587346110,6.7162,172.54,172.47,65.0]
["bitfinex","SOLUSD",1717587346420,6.7162,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587346820,6.7162,172.54,172.46,20.17]
["bitfinex","SOLUSD",1717587347020,6.7162,172.54,172.47,45.0]
["bitfinex","SOLUSD",1717587347223,6.7162,172.54,172.48,20.0]
["bitfinex","SOLUSD",1717587360639,6.7162,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717587361026,6.7162,172.54,172.44,20.0]
["bitfinex","SOLUSD",1717587362043,6.7162,172.54,172.45,45.0]
["bitfinex","SOLUSD",1717587362250,6.7162,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587370828,6.7162,172.54,172.42,380.3]
["bitfinex","SOLUSD",1717587371029,6.3903,172.52,172.42,380.3]
["bitfinex","SOLUSD",1717587372343,8.5349,172.52,172.42,380.3]
["bitfinex","SOLUSD",1717587372563,15.7479,172.51,172.37,415.06]
["bitfinex","SOLUSD",1717587372744,15.7479,172.51,172.38,20.0]
["bitfinex","SOLUSD",1717587373831,15.7479,172.51,172.39,45.17]
["bitfinex","SOLUSD",1717587374032,15.7479,172.51,172.4,20.0]
["bitfinex","SOLUSD",1717587374251,15.7479,172.51,172.41,45.0]
["bitfinex","SOLUSD",1717587374443,15.7479,172.51,172.42,20.0]
["bitfinex","SOLUSD",1717587380863,15.7479,172.51,172.39,0.17]
["bitfinex","SOLUSD",1717587381362,15.7479,172.51,172.39,45.0]
["bitfinex","SOLUSD",1717587381559,15.7479,172.51,172.4,20.0]
["bitfinex","SOLUSD",1717587383274,6.6568,172.5,172.4,20.0]
["bitfinex","SOLUSD",1717587383446,0.17,172.49,172.4,20.0]
["bitfinex","SOLUSD",1717587392775,6.6568,172.5,172.4,20.0]
["bitfinex","SOLUSD",1717587393074,6.6568,172.5,172.41,45.0]
["bitfinex","SOLUSD",1717587393255,6.6568,172.5,172.42,20.0]
["bitfinex","SOLUSD",1717587400876,6.6568,172.5,172.43,45.0]
["bitfinex","SOLUSD",1717587404577,6.6568,172.5,172.43,39.541074]
["bitfinex","SOLUSD",1717587405279,6.6568,172.5,172.44,20.0]
["bitfinex","SOLUSD",1717587405659,7.25,172.48,172.45,0.17]
["bitfinex","SOLUSD",1717587406285,7.25,172.53,172.44,20.0]
["bitfinex","SOLUSD",1717587406661,7.25,172.53,172.45,45.0]
["bitfinex","SOLUSD",1717587408567,6.8001,172.54,172.45,45.0]
["bitfinex","SOLUSD",1717587408770,7.25,172.53,172.45,45.0]
["bitfinex","SOLUSD",1717587410012,6.8001,172.54,172.45,45.0]
["bitfinex","SOLUSD",1717587410171,6.8001,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587411789,6.8001,172.54,172.47,45.0]
["bitfinex","SOLUSD",1717587412688,7.25,172.49,172.47,45.0]
["bitfinex","SOLUSD",1717587413776,6.8001,172.54,172.47,45.0]
["bitfinex","SOLUSD",1717587416497,6.8001,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587416795,6.8001,172.54,172.44,20.0]
["bitfinex","SOLUSD",1717587417025,7.25,172.47,172.44,20.0]
["bitfinex","SOLUSD",1717587417183,6.8001,172.54,172.44,20.0]
["bitfinex","SOLUSD",1717587418088,6.8001,172.54,172.45,45.0]
["bitfinex","SOLUSD",1717587418279,6.8001,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587420083,7.25,172.53,172.46,20.0]
["bitfinex","SOLUSD",1717587420280,6.8001,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587424498,7.25,172.48,172.46,20.0]
["bitfinex","SOLUSD",1717587424707,6.8001,172.54,172.46,20.0]
["bitfinex","SOLUSD",1717587425398,7.25,172.48,172.46,20.0]
["bitfinex","SOLUSD",1717587432428,13.7696,172.53,172.42,380.3]
["bitfinex","SOLUSD",1717587433685,13.7696,172.53,172.43,20.0]
["bitfinex","SOLUSD",1717587434206,13.7696,172.53,172.41,25.795]
["bitfinex","SOLUSD",1717587434520,13.7696,172.53,172.42,45.0]
["bitfinex","SOLUSD",1717587434717,13.7696,172.53,172.43,20.0]
["bitfinex","SOLUSD",1717587438321,13.7696,172.53,172.44,45.17]
["bitfinex","SOLUSD",1717587438727,13.7696,172.53,172.45,20.0]
["bitfinex","SOLUSD",1717587438924,13.7696,172.53,172.46,45.0]
["bitfinex","SOLUSD",1717587440802,13.7696,172.53,172.45,20.0]
["bitfinex","SOLUSD",1717587441019,13.7696,172.53,172.42,20.0]
["bitfinex","SOLUSD",1717587441222,13.7696,172.53,172.43,45.0]
["bitfinex","SOLUSD",1717587441424,13.7696,172.53,172.44,20.0]
["bitfinex","SOLUSD",1717587441811,6.5196,172.53,172.44,20.0]
["bitfinex","SOLUSD",1717587442012,6.5196,172.53,172.45,45.0]
["bitfinex","SOLUSD",1717587442198,6.5196,172.53,172.46,20.0]
["bitfinex","SOLUSD",1717587442401,7.25,172.5,172.47,45.0]
["bitfinex","SOLUSD",1717587442818,7.25,172.5,172.48,20.0]
["bitfinex","SOLUSD",1717587443523,6.5196,172.53,172.48,20.0]
["bitfinex","SOLUSD",1717587444731,7.25,172.5,172.48,20.0]
["bitfinex","SOLUSD",1717587445224,6.5196,172.53,172.48,20.0]
["bitfinex","SOLUSD",1717587445427,0.4,172.54,172.48,20.0]
["bitfinex","SOLUSD",1717587445801,0.4,172.54,172.49,0.62424083]
["bitfinex","SOLUSD",1717587447925,0.4,172.54,172.49,45.62586925]
["bitfinex","SOLUSD",1717587448225,0.4,172.54,172.5,20.17]
["bitfinex","SOLUSD",1717587448433,0.4,172.54,172.51,45.62592279]
["bitfinex","SOLUSD",1717587448634,0.4,172.54,172.52,20.0]
["bitfinex","SOLUSD",1717587448821,0.4,172.54,172.53,45.0]
["bitfinex","SOLUSD",1717587449015,0.4,172.54,172.53,65.0]
["bitfinex","SOLUSD",1717587453233,7.65,172.54,172.53,65.0]
["bitfinex","SOLUSD",1717587454834,0.4,172.54,172.53,65.0]
["bitfinex","SOLUSD",1717587471953,0.4,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587472146,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587472348,0.4,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587473351,0.4,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587473541,0.4,172.54,172.5,45.0]
["bitfinex","SOLUSD",1717587473741,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587484766,0.4,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587486672,0.4,172.54,172.52,45.0]
["bitfinex","SOLUSD",1717587486961,0.4,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587487362,0.816313,172.6,172.53,20.0]
["bitfinex","SOLUSD",1717587487541,0.816313,172.6,172.54,45.0]
["bitfinex","SOLUSD",1717587487868,7.101613,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717587488245,7.101613,172.6,172.54,45.0]
["bitfinex","SOLUSD",1717587488565,7.101613,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717587488966,6.0226,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717587491665,6.3426,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717587491966,6.3426,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587492278,6.3426,172.58,172.52,45.0]
["bitfinex","SOLUSD",1717587492463,6.3426,172.58,172.53,20.0]
["bitfinex","SOLUSD",1717587494774,7.25,172.55,172.53,20.0]
["bitfinex","SOLUSD",1717587499177,6.297,172.59,172.53,20.0]
["bitfinex","SOLUSD",1717587499481,7.25,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587499673,7.25,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587499874,6.297,172.59,172.5,45.0]
["bitfinex","SOLUSD",1717587500053,6.297,172.59,172.51,20.0]
["bitfinex","SOLUSD",1717587500382,7.25,172.54,172.51,20.0]
["bitfinex","SOLUSD",1717587500578,6.297,172.59,172.51,20.0]
["bitfinex","SOLUSD",1717587500780,7.25,172.53,172.51,20.0]
["bitfinex","SOLUSD",1717587500988,6.297,172.59,172.51,20.0]
["bitfinex","SOLUSD",1717587502076,6.297,172.59,172.52,45.0]
["bitfinex","SOLUSD",1717587502257,6.297,172.59,172.53,20.0]
["bitfinex","SOLUSD",1717587508597,6.297,172.59,172.54,45.0]
["bitfinex","SOLUSD",1717587508780,6.297,172.59,172.55,20.0]
["bitfinex","SOLUSD",1717587511806,0.816313,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717587512805,6.975413,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717587515375,0.816313,172.6,172.55,20.0]
["bitfinex","SOLUSD",1717587515694,0.816313,172.6,172.56,51.135]
["bitfinex","SOLUSD",1717587515872,0.816313,172.6,172.57,20.0]
["bitfinex","SOLUSD",1717587516067,0.816313,172.6,172.58,45.0]
["bitfinex","SOLUSD",1717587516481,0.816313,172.6,172.59,20.0]
["bitfinex","SOLUSD",1717587518391,0.816313,172.6,172.59,65.0]
["bitfinex","SOLUSD",1717587524379,0.738513,172.6,172.59,72.42]
["bitfinex","SOLUSD",1717587525086,0.738513,172.6,172.59,65.17]
["bitfinex","SOLUSD",1717587532810,0.738513,172.6,172.59,65.34]
["bitfinex","SOLUSD",1717587533011,0.738513,172.6,172.59,100.1]
["bitfinex","SOLUSD",1717587533600,0.738513,172.6,172.59,480.4]
["bitfinex","SOLUSD",1717587533797,0.738513,172.6,172.59,487.65]
["bitfinex","SOLUSD",1717587536784,0.738513,172.6,172.59,480.4]
["bitfinex","SOLUSD",1717587536997,0.738513,172.6,172.59,487.65]
["bitfinex","SOLUSD",1717587537703,0.738513,172.6,172.59,480.4]
["bitfinex","SOLUSD",1717587537898,0.738513,172.6,172.59,487.65]
["bitfinex","SOLUSD",1717587540308,0.738513,172.6,172.59,480.4]
["bitfinex","SOLUSD",1717587540502,0.738513,172.6,172.59,487.65]
["bitfinex","SOLUSD",1717587542809,0.4,172.64,172.59,487.65]
["bitfinex","SOLUSD",1717587543017,0.4,172.64,172.62,7.25]
["bitfinex","SOLUSD",1717587543314,0.4,172.64,172.63,65.17]
["bitfinex","SOLUSD",1717587545705,0.4,172.64,172.63,65.0]
["bitfinex","SOLUSD",1717587547293,0.4,172.64,172.63,20.0]
["bitfinex","SOLUSD",1717587547505,0.4,172.64,172.61,20.0]
["bitfinex","SOLUSD",1717587547801,0.4,172.64,172.62,45.0]
["bitfinex","SOLUSD",1717587548000,0.4,172.64,172.63,20.0]
["bitfinex","SOLUSD",1717587549721,0.4,172.64,172.63,65.0]
["bitfinex","SOLUSD",1717587550108,0.4,172.64,172.63,65.17]
["bitfinex","SOLUSD",1717587552305,0.4,172.64,172.63,20.0]
["bitfinex","SOLUSD",1717587552804,0.4,172.64,172.61,20.0]
["bitfinex","SOLUSD",1717587554026,0.4,172.64,172.62,45.0]
["bitfinex","SOLUSD",1717587554323,0.4,172.64,172.63,20.0]
["bitfinex","SOLUSD",1717587558835,6.5481,172.64,172.6,380.3]
["bitfinex","SOLUSD",1717587559330,0.4,172.64,172.6,380.3]
["bitfinex","SOLUSD",1717587559631,13.6462,172.61,172.6,380.3]
["bitfinex","SOLUSD",1717587560940,13.6462,172.61,172.6,400.3]
["bitfinex","SOLUSD",1717587562918,13.6462,172.61,172.6,20.0]
["bitfinex","SOLUSD",1717587563116,13.6462,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587563312,6.3962,172.61,172.54,45.34]
["bitfinex","SOLUSD",1717587563732,6.3962,172.61,172.55,20.0]
["bitfinex","SOLUSD",1717587563935,6.3962,172.61,172.56,45.0]
["bitfinex","SOLUSD",1717587564234,6.3962,172.61,172.57,20.0]
["bitfinex","SOLUSD",1717587569527,7.25,172.59,172.57,20.0]
["bitfinex","SOLUSD",1717587570332,0.4,172.64,172.57,20.0]
["bitfinex","SOLUSD",1717587577439,0.4,172.64,172.56,45.0]
["bitfinex","SOLUSD",1717587577633,0.4,172.64,172.52,422.31]
["bitfinex","SOLUSD",1717587577837,0.4,172.64,172.53,45.17]
["bitfinex","SOLUSD",1717587578024,0.4,172.64,172.53,50.965]
["bitfinex","SOLUSD",1717587578221,0.4,172.64,172.53,45.17]
["bitfinex","SOLUSD",1717587579026,7.25,172.62,172.53,45.17]
["bitfinex","SOLUSD",1717587580329,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587580530,7.25,172.62,172.55,45.0]
["bitfinex","SOLUSD",1717587580741,7.25,172.62,172.56,20.0]
["bitfinex","SOLUSD",1717587582236,7.25,172.62,172.52,20.0]
["bitfinex","SOLUSD",1717587582548,6.0155,172.61,172.53,45.0]
["bitfinex","SOLUSD",1717587582731,6.0155,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587583440,7.25,172.57,172.54,20.0]
["bitfinex","SOLUSD",1717587583635,6.0155,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587583832,7.25,172.57,172.54,20.0]
["bitfinex","SOLUSD",1717587584144,7.25,172.57,172.55,45.0]
["bitfinex","SOLUSD",1717587584744,6.0155,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587585052,6.0155,172.61,172.52,20.0]
["bitfinex","SOLUSD",1717587585257,6.0155,172.61,172.53,45.0]
["bitfinex","SOLUSD",1717587585458,6.0155,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587592041,7.25,172.57,172.54,20.0]
["bitfinex","SOLUSD",1717587592756,7.25,172.57,172.54,14.256109]
["bitfinex","SOLUSD",1717587593455,6.0155,172.61,172.54,14.256109]
["bitfinex","SOLUSD",1717587596164,7.25,172.56,172.54,14.256109]
["bitfinex","SOLUSD",1717587599783,6.0155,172.61,172.54,14.256109]
["bitfinex","SOLUSD",1717587602079,7.25,172.55,172.49,20.0]
["bitfinex","SOLUSD",1717587602382,6.0155,172.61,172.5,45.17]
["bitfinex","SOLUSD",1717587602584,8.1591,172.61,172.51,20.0]
["bitfinex","SOLUSD",1717587602759,8.1591,172.61,172.52,45.0]
["bitfinex","SOLUSD",1717587602966,8.1591,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587603664,7.25,172.54,172.49,20.0]
["bitfinex","SOLUSD",1717587603983,6.0155,172.61,172.5,45.0]
["bitfinex","SOLUSD",1717587604192,6.0155,172.61,172.51,20.0]
["bitfinex","SOLUSD",1717587604486,6.0155,172.61,172.52,45.0]
["bitfinex","SOLUSD",1717587604694,6.0155,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587611492,8.159,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587612191,6.0155,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587617381,8.159,172.61,172.54,45.0]
["bitfinex","SOLUSD",1717587617582,8.159,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587617783,8.159,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587617983,8.159,172.61,172.49,20.0]
["bitfinex","SOLUSD",1717587618276,8.159,172.61,172.5,45.17]
["bitfinex","SOLUSD",1717587618798,8.159,172.61,172.51,20.0]
["bitfinex","SOLUSD",1717587618993,8.159,172.61,172.52,45.0]
["bitfinex","SOLUSD",1717587619187,8.159,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587622287,6.0155,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587622487,8.159,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587624010,6.0155,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587624807,7.25,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587626291,6.0155,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587632024,7.25,172.54,172.53,20.0]
["bitfinex","SOLUSD",1717587647827,7.25,172.54,172.48,25.794]
["bitfinex","SOLUSD",1717587648131,6.0155,172.61,172.49,46.73965794]
["bitfinex","SOLUSD",1717587648308,0.17,172.6,172.5,21.73965794]
["bitfinex","SOLUSD",1717587648511,0.17,172.6,172.51,45.0]
["bitfinex","SOLUSD",1717587648718,0.17,172.6,172.52,20.0]
["bitfinex","SOLUSD",1717587651013,0.14490741,172.6,172.52,20.0]
["bitfinex","SOLUSD",1717587651922,0.14490741,172.6,172.47,380.47]
["bitfinex","SOLUSD",1717587652128,2.1438,172.59,172.48,1.73973223]
["bitfinex","SOLUSD",1717587652315,2.1438,172.59,172.47,380.3]
["bitfinex","SOLUSD",1717587652515,20.31490741,172.6,172.47,380.3]
["bitfinex","SOLUSD",1717587652719,2.1439,172.59,172.47,380.3]
["bitfinex","SOLUSD",1717587652917,2.1439,172.58,172.47,380.3]
["bitfinex","SOLUSD",1717587653123,2.1438,172.59,172.47,380.3]
["bitfinex","SOLUSD",1717587653428,0.17,172.58,172.47,380.3]
["bitfinex","SOLUSD",1717587653735,0.17,172.58,172.48,65.0]
["bitfinex","SOLUSD",1717587654634,6.024,172.57,172.48,65.0]
["bitfinex","SOLUSD",1717587656937,8.168,172.57,172.48,65.0]
["bitfinex","SOLUSD",1717587657238,0.17,172.56,172.48,20.0]
["bitfinex","SOLUSD",1717587658139,0.17,172.56,172.47,380.3]
["bitfinex","SOLUSD",1717587658331,2.1443,172.55,172.47,380.3]
["bitfinex","SOLUSD",1717587658642,0.17,172.54,172.47,380.3]
["bitfinex","SOLUSD",1717587659530,0.17,172.54,172.41,415.46]
["bitfinex","SOLUSD",1717587659848,0.17,172.54,172.42,65.17]
["bitfinex","SOLUSD",1717587660627,0.34,172.55,172.42,65.17]
["bitfinex","SOLUSD",1717587660829,0.17,172.55,172.42,65.17]
["bitfinex","SOLUSD",1717587661050,2.3143,172.55,172.42,65.17]
["bitfinex","SOLUSD",1717587663753,6.3327,172.54,172.42,65.0]
["bitfinex","SOLUSD",1717587664055,2.1448,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717587665328,8.7644,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717587665530,0.17,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717587666560,0.17,172.51,172.41,20.4]
["bitfinex","SOLUSD",1717587666758,2.3148,172.51,172.42,45.0]
["bitfinex","SOLUSD",1717587673156,6.6197,172.52,172.42,45.0]
["bitfinex","SOLUSD",1717587673458,6.6197,172.52,172.43,27.25]
["bitfinex","SOLUSD",1717587673631,6.6197,172.52,172.44,45.34]
["bitfinex","SOLUSD",1717587673952,6.6197,172.52,172.45,20.0]
["bitfinex","SOLUSD",1717587674144,6.6197,172.52,172.46,45.0]
["bitfinex","SOLUSD",1717587674338,6.6197,172.52,172.47,20.0]
["bitfinex","SOLUSD",1717587674543,6.6197,172.52,172.48,45.0]
["bitfinex","SOLUSD",1717587674772,6.2183,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587674932,6.2183,172.54,172.43,20.58039323]
["bitfinex","SOLUSD",1717587675241,6.2183,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717587675442,8.3627,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717587675635,2.1445,172.53,172.45,20.0]
["bitfinex","SOLUSD",1717587677058,8.3627,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717587677242,6.2183,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717587677444,6.2183,172.54,172.46,45.0]
["bitfinex","SOLUSD",1717587677644,6.2183,172.54,172.47,20.0]
["bitfinex","SOLUSD",1717587681462,7.25,172.53,172.47,20.0]
["bitfinex","SOLUSD",1717587681761,6.2183,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717587682941,8.237,172.58,172.48,45.0]
["bitfinex","SOLUSD",1717587683153,6.0931,172.58,172.49,20.0]
["bitfinex","SOLUSD",1717587683459,6.0931,172.58,172.5,45.0]
["bitfinex","SOLUSD",1717587683855,6.0931,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587687965,6.0931,172.58,172.52,45.0]
["bitfinex","SOLUSD",1717587688460,6.0931,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587688667,6.0931,172.58,172.47,20.17]
["bitfinex","SOLUSD",1717587688867,6.0931,172.58,172.48,45.17]
["bitfinex","SOLUSD",1717587689077,6.0931,172.58,172.49,20.0]
["bitfinex","SOLUSD",1717587689382,6.0931,172.58,172.5,45.0]
["bitfinex","SOLUSD",1717587689546,6.0931,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587690349,8.237,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587692299,8.237,172.58,172.47,20.0]
["bitfinex","SOLUSD",1717587692463,8.237,172.58,172.48,45.0]
["bitfinex","SOLUSD",1717587692649,8.237,172.58,172.49,20.0]
["bitfinex","SOLUSD",1717587693266,0.17,172.57,172.48,20.0]
["bitfinex","SOLUSD",1717587696674,0.17,172.57,172.48,10.70466]
["bitfinex","SOLUSD",1717587698376,6.0931,172.58,172.48,10.70466]
["bitfinex","SOLUSD",1717587698582,6.0931,172.58,172.49,45.0]
["bitfinex","SOLUSD",1717587698761,6.0931,172.58,172.5,20.0]
["bitfinex","SOLUSD",1717587703575,6.0931,172.58,172.51,45.0]
["bitfinex","SOLUSD",1717587707989,8.237,172.58,172.5,20.0]
["bitfinex","SOLUSD",1717587708163,8.237,172.58,172.45,20.0]
["bitfinex","SOLUSD",1717587708364,8.237,172.58,172.46,45.34]
["bitfinex","SOLUSD",1717587708566,8.237,172.58,172.47,20.0]
["bitfinex","SOLUSD",1717587708778,8.237,172.58,172.48,45.0]
["bitfinex","SOLUSD",1717587709067,6.0931,172.58,172.49,20.0]
["bitfinex","SOLUSD",1717587709262,6.0931,172.58,172.5,45.0]
["bitfinex","SOLUSD",1717587709479,6.0931,172.58,172.51,20.0]
["bitfinex","SOLUSD",1717587722901,6.0931,172.58,172.46,20.34]
["bitfinex","SOLUSD",1717587723102,8.237,172.58,172.47,45.0]
["bitfinex","SOLUSD",1717587723289,8.237,172.58,172.48,20.0]
["bitfinex","SOLUSD",1717587723489,8.237,172.58,172.49,45.0]
["bitfinex","SOLUSD",1717587723703,8.237,172.58,172.5,20.0]
["bitfinex","SOLUSD",1717587724312,8.237,172.58,172.49,45.0]
["bitfinex","SOLUSD",1717587724615,8.237,172.58,172.5,20.0]
["bitfinex","SOLUSD",1717587725184,0.17,172.57,172.5,20.0]
["bitfinex","SOLUSD",1717587725386,0.17,172.57,172.46,20.17]
["bitfinex","SOLUSD",1717587725606,0.17,172.57,172.47,45.0]
["bitfinex","SOLUSD",1717587725790,0.17,172.57,172.48,20.0]
["bitfinex","SOLUSD",1717587727990,0.17,172.57,172.47,45.0]
["bitfinex","SOLUSD",1717587728191,0.17,172.57,172.48,20.0]
["bitfinex","SOLUSD",1717587729000,6.0931,172.58,172.48,20.0]
["bitfinex","SOLUSD",1717587729212,6.0931,172.58,172.49,45.0]
["bitfinex","SOLUSD",1717587729507,6.0931,172.58,172.5,20.0]
["bitfinex","SOLUSD",1717587730188,6.0931,172.58,172.51,45.0]
["bitfinex","SOLUSD",1717587730376,6.0931,172.58,172.52,20.0]
["bitfinex","SOLUSD",1717587730582,6.0931,172.58,172.53,45.0]
["bitfinex","SOLUSD",1717587730793,7.25,172.54,172.53,45.0]
["bitfinex","SOLUSD",1717587731006,7.25,172.54,172.53,65.0]
["bitfinex","SOLUSD",1717587736092,6.0931,172.58,172.53,65.0]
["bitfinex","SOLUSD",1717587736296,7.25,172.55,172.53,65.0]
["bitfinex","SOLUSD",1717587737340,6.0931,172.58,172.53,65.0]
["bitfinex","SOLUSD",1717587738394,6.5589,172.6,172.53,65.0]
["bitfinex","SOLUSD",1717587738909,7.25,172.54,172.53,65.0]
["bitfinex","SOLUSD",1717587740095,6.5589,172.6,172.53,65.0]
["bitfinex","SOLUSD",1717587743514,6.5589,172.6,172.53,20.0]
["bitfinex","SOLUSD",1717587743515,8.7026,172.6,172.53,20.0]
["bitfinex","SOLUSD",1717587743699,8.7026,172.6,172.48,20.0]
["bitfinex","SOLUSD",1717587743901,8.7026,172.6,172.49,45.0]
["bitfinex","SOLUSD",1717587744093,8.7026,172.6,172.5,20.0]
["bitfinex","SOLUSD",1717587744289,8.7026,172.6,172.51,45.0]
["bitfinex","SOLUSD",1717587744492,8.7026,172.6,172.52,20.0]
["bitfinex","SOLUSD",1717587744700,6.5589,172.6,172.52,20.0]
["bitfinex","SOLUSD",1717587751024,6.5589,172.6,172.53,45.0]
["bitfinex","SOLUSD",1717587752027,7.25,172.62,172.53,45.0]
["bitfinex","SOLUSD",1717587752214,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587752529,7.25,172.62,172.55,45.0]
["bitfinex","SOLUSD",1717587754327,6.4315,172.64,172.55,45.0]
["bitfinex","SOLUSD",1717587754634,7.25,172.61,172.55,45.0]
["bitfinex","SOLUSD",1717587754935,0.4,172.64,172.56,26.9484]
["bitfinex","SOLUSD",1717587755107,0.4,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717587755429,0.4,172.64,172.58,20.0]
["bitfinex","SOLUSD",1717587755629,0.4,172.64,172.59,45.0]
["bitfinex","SOLUSD",1717587755935,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587765919,7.25,172.61,172.6,20.0]
["bitfinex","SOLUSD",1717587775256,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587775553,7.25,172.61,172.6,20.0]
["bitfinex","SOLUSD",1717587775745,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587776933,7.25,172.61,172.6,20.0]
["bitfinex","SOLUSD",1717587777943,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587778730,7.25,172.63,172.6,20.0]
["bitfinex","SOLUSD",1717587780856,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587781353,0.4,172.64,172.6,41.9844]
["bitfinex","SOLUSD",1717587781760,0.4,172.64,172.61,6.2353]
["bitfinex","SOLUSD",1717587782051,0.4,172.64,172.6,35.9191]
["bitfinex","SOLUSD",1717587782254,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587784164,0.4,172.64,172.6,26.3012]
["bitfinex","SOLUSD",1717587785641,0.4,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717587789363,0.4,172.64,172.6,26.3012]
["bitfinex","SOLUSD",1717587789883,0.4,172.64,172.61,22.2597]
["bitfinex","SOLUSD",1717587790072,0.4,172.64,172.62,20.0]
["bitfinex","SOLUSD",1717587795973,0.4,172.64,172.61,20.17]
["bitfinex","SOLUSD",1717587798252,0.4,172.64,172.61,20.0]
["bitfinex","SOLUSD",1717587800474,0.4,172.64,172.6,20.0]
["bitfinex","SOLUSD",1717587801078,0.4,172.64,172.6,77.1058]
["bitfinex","SOLUSD",1717587801258,0.4,172.64,172.61,6.7584]
["bitfinex","SOLUSD",1717587801571,0.4,172.64,172.62,27.25]
["bitfinex","SOLUSD",1717587801757,0.4,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717587807578,0.4,172.64,172.63,6.134]
["bitfinex","SOLUSD",1717587807777,0.4,172.64,172.63,26.134]
["bitfinex","SOLUSD",1717587808462,0.4,172.64,172.63,20.34]
["bitfinex","SOLUSD",1717587809482,0.4,172.64,172.63,27.58253809]
["bitfinex","SOLUSD",1717587810881,0.4,172.64,172.63,21.78853809]
["bitfinex","SOLUSD",1717587811081,0.4,172.64,172.63,20.34]
["bitfinex","SOLUSD",1717587814783,0.4,172.64,172.63,20.0]
["bitfinex","SOLUSD",1717587816866,0.4,172.64,172.63,20.17]
["bitfinex","SOLUSD",1717587817583,0.4,172.64,172.63,20.34]
["bitfinex","SOLUSD",1717587828289,0.4,172.74,172.64,5.794]
["bitfinex","SOLUSD",1717587828476,0.4,172.74,172.65,26.134]
["bitfinex","SOLUSD",1717587830390,0.4,172.74,172.65,20.34]
["bitfinex","SOLUSD",1717587830605,0.4,172.74,172.65,26.134]
["bitfinex","SOLUSD",1717587833797,0.4,172.74,172.65,33.384]
["bitfinex","SOLUSD",1717587835570,0.4,172.74,172.65,60.894]
["bitfinex","SOLUSD",1717587835770,0.4,172.74,172.65,68.144]
["bitfinex","SOLUSD",1717587836670,0.4,172.74,172.66,5.794]
["bitfinex","SOLUSD",1717587836671,7.25,172.71,172.66,5.794]
["bitfinex","SOLUSD",1717587836872,7.25,172.7,172.67,0.17]
["bitfinex","SOLUSD",1717587837106,7.25,172.7,172.67,20.17]
["bitfinex","SOLUSD",1717587838479,7.25,172.71,172.67,20.17]
["bitfinex","SOLUSD",1717587840401,0.4,172.74,172.67,20.17]
["bitfinex","SOLUSD",1717587844091,0.4,172.74,172.67,0.17]
["bitfinex","SOLUSD",1717587844289,0.4,172.74,172.67,0.34]
["bitfinex","SOLUSD",1717587847601,7.25,172.7,172.67,0.17]
["bitfinex","SOLUSD",1717587847805,0.4,172.74,172.66,400.3]
["bitfinex","SOLUSD",1717587848181,0.4,172.74,172.66,380.3]
["bitfinex","SOLUSD",1717587848388,2.5419,172.74,172.66,380.3]
["bitfinex","SOLUSD",1717587850016,2.5419,172.74,172.62,5.794]
["bitfinex","SOLUSD",1717587850306,2.5419,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587850819,2.5419,172.74,172.63,20.34]
["bitfinex","SOLUSD",1717587853206,2.1421,172.73,172.63,0.17]
["bitfinex","SOLUSD",1717587857316,2.5419,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587858102,2.142,172.73,172.63,0.34]
["bitfinex","SOLUSD",1717587858616,2.5419,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587859394,2.142,172.73,172.63,0.34]
["bitfinex","SOLUSD",1717587862616,2.5419,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587863513,0.4,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587863911,0.4,172.74,172.65,5.794]
["bitfinex","SOLUSD",1717587864095,0.4,172.74,172.66,20.34]
["bitfinex","SOLUSD",1717587864294,0.4,172.74,172.67,1.44824344]
["bitfinex","SOLUSD",1717587864496,7.25,172.7,172.67,1.44824344]
["bitfinex","SOLUSD",1717587864694,0.4,172.74,172.66,21.78824344]
["bitfinex","SOLUSD",1717587865725,7.25,172.69,172.66,21.78824344]
["bitfinex","SOLUSD",1717587866724,0.4,172.74,172.67,20.0]
["bitfinex","SOLUSD",1717587866917,7.25,172.69,172.66,1.78824344]
["bitfinex","SOLUSD",1717587867118,0.4,172.74,172.66,21.78824344]
["bitfinex","SOLUSD",1717587877897,0.4,172.74,172.66,20.34]
["bitfinex","SOLUSD",1717587879013,7.25,172.69,172.66,20.34]
["bitfinex","SOLUSD",1717587880134,0.4,172.74,172.66,20.34]
["bitfinex","SOLUSD",1717587893924,7.25,172.69,172.66,20.17]
["bitfinex","SOLUSD",1717587894253,0.4,172.74,172.66,20.17]
["bitfinex","SOLUSD",1717587900653,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717587901443,2.5419,172.74,172.65,380.3]
["bitfinex","SOLUSD",1717587901646,2.3121,172.73,172.65,380.3]
["bitfinex","SOLUSD",1717587902037,2.1422,172.72,172.65,380.3]
["bitfinex","SOLUSD",1717587905654,6.103,172.72,172.65,380.3]
["bitfinex","SOLUSD",1717587906160,6.103,172.69,172.65,380.3]
["bitfinex","SOLUSD",1717587907755,2.1429,172.67,172.56,380.3]
["bitfinex","SOLUSD",1717587907948,2.1429,172.67,172.57,20.0]
["bitfinex","SOLUSD",1717587908354,2.1429,172.67,172.56,380.3]
["bitfinex","SOLUSD",1717587908541,6.0817,172.69,172.56,380.3]
["bitfinex","SOLUSD",1717587908746,2.143,172.65,172.56,380.3]
["bitfinex","SOLUSD",1717587908950,7.25,172.57,172.56,380.3]
["bitfinex","SOLUSD",1717587909459,7.25,172.57,172.51,392.86]
["bitfinex","SOLUSD",1717587909755,2.1434,172.63,172.51,387.066]
["bitfinex","SOLUSD",1717587910339,2.1434,172.63,172.51,392.86]
["bitfinex","SOLUSD",1717587910864,2.1434,172.63,172.52,0.17]
["bitfinex","SOLUSD",1717587911172,2.1434,172.63,172.52,380.47]
["bitfinex","SOLUSD",1717587911458,2.1434,172.63,172.52,400.47]
["bitfinex","SOLUSD",1717587912538,8.2785,172.63,172.52,400.47]
["bitfinex","SOLUSD",1717587913547,2.1434,172.62,172.52,400.47]
["bitfinex","SOLUSD",1717587915147,7.25,172.62,172.53,0.17]
["bitfinex","SOLUSD",1717587915875,7.25,172.62,172.53,380.47]
["bitfinex","SOLUSD",1717587916156,7.25,172.62,172.54,20.17]
["bitfinex","SOLUSD",1717587918457,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587918758,9.3934,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587919162,2.1436,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587919468,9.3934,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587919650,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587919853,2.1435,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587920253,9.3934,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587921572,7.25,172.56,172.54,20.0]
["bitfinex","SOLUSD",1717587921873,6.1351,172.63,172.54,20.0]
["bitfinex","SOLUSD",1717587921874,8.2784,172.63,172.54,20.0]
["bitfinex","SOLUSD",1717587923765,6.1351,172.63,172.54,20.0]
["bitfinex","SOLUSD",1717587924562,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587926960,7.25,172.62,172.54,400.3]
["bitfinex","SOLUSD",1717587932065,7.25,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717587932268,7.25,172.62,172.53,0.17]
["bitfinex","SOLUSD",1717587937869,7.25,172.62,172.52,20.0]
["bitfinex","SOLUSD",1717587938072,7.25,172.62,172.51,0.57]
["bitfinex","SOLUSD",1717587938277,7.25,172.62,172.52,0.17]
["bitfinex","SOLUSD",1717587939785,7.25,172.62,172.52,0.34]
["bitfinex","SOLUSD",1717587940164,6.1351,172.63,172.52,0.34]
["bitfinex","SOLUSD",1717587944188,6.1351,172.63,172.52,20.34]
["bitfinex","SOLUSD",1717587945669,8.2784,172.63,172.52,20.34]
["bitfinex","SOLUSD",1717587946987,2.1436,172.6,172.52,20.0]
["bitfinex","SOLUSD",1717587947188,2.1436,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717587947569,8.5395,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717587948698,6.396,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717587955900,6.396,172.61,172.52,0.17]
["bitfinex","SOLUSD",1717587956074,6.396,172.61,172.52,0.34]
["bitfinex","SOLUSD",1717587958396,6.396,172.61,172.52,380.64]
["bitfinex","SOLUSD",1717587958772,6.396,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587958973,6.396,172.61,172.54,0.17]
["bitfinex","SOLUSD",1717587960299,6.396,172.61,172.53,20.0]
["bitfinex","SOLUSD",1717587961883,6.396,172.61,172.54,0.17]
["bitfinex","SOLUSD",1717587963903,6.396,172.61,172.54,0.34]
["bitfinex","SOLUSD",1717587966808,6.396,172.61,172.54,0.17]
["bitfinex","SOLUSD",1717587970996,6.396,172.61,172.53,17.996051]
["bitfinex","SOLUSD",1717587976210,6.396,172.61,172.54,20.0]
["bitfinex","SOLUSD",1717587976411,6.396,172.61,172.52,20.34]
["bitfinex","SOLUSD",1717587983826,7.25,172.62,172.53,34.74]
["bitfinex","SOLUSD",1717587984017,7.25,172.58,172.54,0.34]
["bitfinex","SOLUSD",1717587984324,6.3675,172.71,172.57,7.25]
["bitfinex","SOLUSD",1717587984514,6.3675,172.71,172.6,34.74]
["bitfinex","SOLUSD",1717587984826,6.3675,172.71,172.61,20.34]
["bitfinex","SOLUSD",1717587985214,6.3675,172.71,172.61,55.08]
["bitfinex","SOLUSD",1717587985409,6.3675,172.71,172.61,62.33]
["bitfinex","SOLUSD",1717587985611,0.4,172.74,172.61,62.33]
["bitfinex","SOLUSD",1717587986019,0.4,172.74,172.62,1.15739536]
["bitfinex","SOLUSD",1717587986236,0.4,172.74,172.63,0.34]
["bitfinex","SOLUSD",1717587986521,2.542,172.74,172.61,20.0]
["bitfinex","SOLUSD",1717587986731,0.4,172.74,172.62,0.34]
["bitfinex","SOLUSD",1717587991934,2.5419,172.74,172.62,0.34]
["bitfinex","SOLUSD",1717587992409,0.4,172.74,172.62,0.34]
["bitfinex","SOLUSD",1717587993532,20.4,172.74,172.62,0.34]
["bitfinex","SOLUSD",1717587994739,20.4,172.74,172.62,20.34]
["bitfinex","SOLUSD",1717587995122,20.4,172.74,172.62,55.08]
["bitfinex","SOLUSD",1717587995315,20.4,172.74,172.63,5.792]
["bitfinex","SOLUSD",1717587995507,20.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717587995508,0.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717587995710,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717587996732,0.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717587996935,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717587998020,0.4,172.74,172.65,25.792]
["bitfinex","SOLUSD",1717588001543,0.4,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717588001860,0.4,172.74,172.64,5.962]
["bitfinex","SOLUSD",1717588002047,0.4,172.74,172.65,25.962]
["bitfinex","SOLUSD",1717588002341,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588003525,0.4,172.74,172.65,0.17]
["bitfinex","SOLUSD",1717588003720,0.4,172.74,172.64,0.34]
["bitfinex","SOLUSD",1717588005347,0.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717588005523,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588006369,0.4,172.74,172.67,1.4466007]
["bitfinex","SOLUSD",1717588006652,0.4,172.74,172.68,1.44651692]
["bitfinex","SOLUSD",1717588010536,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588015468,0.4,172.74,172.64,380.3]
["bitfinex","SOLUSD",1717588015469,0.4,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717588017370,0.4,172.74,172.64,6.132]
["bitfinex","SOLUSD",1717588017545,0.4,172.74,172.65,25.792]
["bitfinex","SOLUSD",1717588017748,0.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717588017948,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588018868,0.4,172.74,172.65,5.792]
["bitfinex","SOLUSD",1717588019061,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588021178,0.4,172.74,172.65,25.792]
["bitfinex","SOLUSD",1717588030771,0.4,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717588034759,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588035088,0.4,172.74,172.63,20.0]
["bitfinex","SOLUSD",1717588035089,0.4,172.74,172.63,25.792]
["bitfinex","SOLUSD",1717588036669,0.4,172.74,172.63,20.0]
["bitfinex","SOLUSD",1717588036867,0.4,172.74,172.63,25.792]
["bitfinex","SOLUSD",1717588037472,0.4,172.74,172.64,0.5894464]
["bitfinex","SOLUSD",1717588037680,0.4,172.74,172.63,6.3814464]
["bitfinex","SOLUSD",1717588037865,0.4,172.74,172.64,20.0]
["bitfinex","SOLUSD",1717588038286,0.4,172.74,172.65,0.58937811]
["bitfinex","SOLUSD",1717588038989,0.4,172.74,172.64,0.5893781]
["bitfinex","SOLUSD",1717588039790,0.4,172.74,172.65,0.34]
["bitfinex","SOLUSD",1717588040086,0.4,172.74,172.65,0.92934396]
["bitfinex","SOLUSD",1717588041469,0.4,172.74,172.65,6.72134396]
["bitfinex","SOLUSD",1717588041673,0.4,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717588041872,0.4,172.74,172.67,0.92927569]
["bitfinex","SOLUSD",1717588042082,0.4,172.74,172.67,0.17]
["bitfinex","SOLUSD",1717588050182,0.4,172.74,172.67,0.34]
["bitfinex","SOLUSD",1717588063911,0.4,172.74,172.67,380.64]
["bitfinex","SOLUSD",1717588064116,0.4,172.74,172.68,20.0]
["bitfinex","SOLUSD",1717588069413,6.9021,172.74,172.69,0.17]
["bitfinex","SOLUSD",1717588078119,6.6381,172.73,172.69,0.17]
["bitfinex","SOLUSD",1717588080222,0.4,172.74,172.69,0.34]
["bitfinex","SOLUSD",1717588081517,0.4,172.74,172.69,380.64]
["bitfinex","SOLUSD",1717588081724,0.4,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717588082024,0.4,172.74,172.71,0.17]
["bitfinex","SOLUSD",1717588085513,0.4,172.74,172.71,0.34]
["bitfinex","SOLUSD",1717588086602,0.4,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717588086603,6.0441,172.73,172.7,20.0]
["bitfinex","SOLUSD",1717588088618,0.4,172.74,172.7,20.0]
["bitfinex","SOLUSD",1717588089227,0.4,172.74,172.71,0.17]
["bitfinex","SOLUSD",1717588090229,7.404513,172.78,172.72,41.99]
["bitfinex","SOLUSD",1717588090429,7.404513,172.78,172.73,20.34]
["bitfinex","SOLUSD",1717588091223,7.404513,172.78,172.73,26.132]
["bitfinex","SOLUSD",1717588091409,7.404513,172.78,172.73,25.962]
["bitfinex","SOLUSD",1717588093122,7.404513,172.78,172.73,20.17]
["bitfinex","SOLUSD",1717588093323,7.404513,172.78,172.73,0.17]
["bitfinex","SOLUSD",1717588093735,0.816313,172.78,172.73,0.17]
["bitfinex","SOLUSD",1717588093923,0.816313,172.78,172.73,0.34]
["bitfinex","SOLUSD",1717588094233,0.816313,172.78,172.73,40.872]
["bitfinex","SOLUSD",1717588094441,0.816313,172.78,172.74,25.792]
["bitfinex","SOLUSD",1717588094627,0.816313,172.78,172.75,0.34]
["bitfinex","SOLUSD",1717588100238,0.816313,172.78,172.75,35.08]
["bitfinex","SOLUSD",1717588100539,0.816313,172.78,172.76,20.0]
["bitfinex","SOLUSD",1717588100737,0.816313,172.78,172.77,0.34]
["bitfinex","SOLUSD",1717588104945,0.4,172.84,172.77,68.17777506]
["bitfinex","SOLUSD",1717588105247,0.4,172.84,172.79,34.74]
["bitfinex","SOLUSD",1717588105550,6.4732,172.84,172.8,20.34]
["bitfinex","SOLUSD",1717588106127,6.4732,172.84,172.8,0.34]
["bitfinex","SOLUSD",1717588106321,6.4732,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717588107237,0.4,172.84,172.79,0.34]
["bitfinex","SOLUSD",1717588107424,0.4,172.84,172.8,40.532]
["bitfinex","SOLUSD",1717588108125,0.4,172.84,172.81,20.34]
["bitfinex","SOLUSD",1717588108926,0.4,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717588109121,6.9449,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717588109321,6.9449,172.84,172.79,20.0]
["bitfinex","SOLUSD",1717588109630,6.9449,172.84,172.8,0.17]
["bitfinex","SOLUSD",1717588109830,6.9449,172.84,172.8,5.962]
["bitfinex","SOLUSD",1717588110140,6.9449,172.84,172.81,25.792]
["bitfinex","SOLUSD",1717588114346,0.4,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717588114558,6.5441,172.83,172.81,20.0]
["bitfinex","SOLUSD",1717588114769,6.5441,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717588115676,6.5441,172.83,172.8,5.792]
["bitfinex","SOLUSD",1717588115860,6.5441,172.83,172.81,20.0]
["bitfinex","SOLUSD",1717588116656,0.4,172.84,172.8,25.792]
["bitfinex","SOLUSD",1717588117548,0.4,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717588117754,6.5144,172.84,172.8,5.792]
["bitfinex","SOLUSD",1717588117954,6.5144,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717588118977,6.5144,172.84,172.8,25.792]
["bitfinex","SOLUSD",1717588119483,6.5144,172.84,172.8,20.0]
["bitfinex","SOLUSD",1717588119665,6.5144,172.84,172.8,5.792]
["bitfinex","SOLUSD",1717588119867,6.5144,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717588120960,6.5144,172.84,172.8,25.792]
["bitfinex","SOLUSD",1717588121677,6.391,172.83,172.8,20.0]
["bitfinex","SOLUSD",1717588121880,6.391,172.83,172.79,20.0]
["bitfinex","SOLUSD",1717588122257,0.4,172.84,172.8,0.17]
["bitfinex","SOLUSD",1717588124376,0.4,172.84,172.81,5.792]
["bitfinex","SOLUSD",1717588124581,0.4,172.84,172.82,20.34]
["bitfinex","SOLUSD",1717588124773,0.4,172.84,172.82,20.17]
["bitfinex","SOLUSD",1717588125283,0.4,172.84,172.83,20.0]
["bitfinex","SOLUSD",1717588125491,0.4,172.84,172.81,20.0]
["bitfinex","SOLUSD",1717588125872,0.4,172.84,172.82,5.792]
["bitfinex","SOLUSD",1717588126082,0.4,172.84,172.83,20.0]
["bitfinex","SOLUSD",1717588126677,0.4,172.84,172.82,25.792]
["bitfinex","SOLUSD",1717588127265,0.4,172.84,172.83,45.0]
["bitfinex","SOLUSD",1717588127661,0.4,172.84,172.83,65.0]
["bitfinex","SOLUSD",1717588129100,0.4,172.84,172.83,99.74]
["bitfinex","SOLUSD",1717588129269,0.4,172.84,172.83,100.08]
["bitfinex","SOLUSD",1717588132177,0.4,172.84,172.83,65.34]
["bitfinex","SOLUSD",1717588138273,6.6288,172.92,172.83,100.08]
["bitfinex","SOLUSD",1717588138491,6.6288,172.92,172.84,62.33]
["bitfinex","SOLUSD",1717588140193,0.4,172.94,172.86,34.74]
["bitfinex","SOLUSD",1717588140491,0.4,172.94,172.87,21.3251536]
["bitfinex","SOLUSD",1717588140675,0.4,172.94,172.87,56.0651536]
["bitfinex","SOLUSD",1717588140876,0.4,172.94,172.87,55.08]
["bitfinex","SOLUSD",1717588141077,0.4,172.94,172.88,5.792]
["bitfinex","SOLUSD",1717588141388,6.769,172.94,172.89,20.17]
["bitfinex","SOLUSD",1717588141694,1.769,172.94,172.89,20.17]
["bitfinex","SOLUSD",1717588142413,1.769,172.94,172.89,0.17]
["bitfinex","SOLUSD",1717588143918,1.769,172.94,172.88,20.0]
["bitfinex","SOLUSD",1717588144232,1.769,172.94,172.87,0.17]
["bitfinex","SOLUSD",1717588144388,1.769,172.94,172.86,0.34]
["bitfinex","SOLUSD",1717588145092,1.769,172.94,172.86,6.132]
["bitfinex","SOLUSD",1717588145416,1.769,172.94,172.88,5.792]
["bitfinex","SOLUSD",1717588145623,1.769,172.94,172.89,20.0]
["bitfinex","SOLUSD",1717588146598,1.769,172.94,172.88,5.792]
["bitfinex","SOLUSD",1717588146799,1.769,172.94,172.89,20.0]
["bitfinex","SOLUSD",1717588147399,0.816313,172.95,172.9,5.792]
["bitfinex","SOLUSD",1717588147719,0.816313,172.95,172.91,20.17]
["bitfinex","SOLUSD",1717588147926,7.032513,172.95,172.91,20.0]
["bitfinex","SOLUSD",1717588148227,7.032513,172.95,172.9,20.0]
["bitfinex","SOLUSD",1717588149509,7.032513,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717588149902,0.816313,172.95,172.91,0.17]
["bitfinex","SOLUSD",1717588152321,0.816313,172.95,172.91,45.17]
["bitfinex","SOLUSD",1717588152524,0.816313,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717588152699,0.816313,172.95,172.93,45.0]
["bitfinex","SOLUSD",1717588152904,0.816313,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717588153211,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588156718,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588157199,0.816313,172.95,172.94,65.17]
["bitfinex","SOLUSD",1717588157403,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588157824,0.816313,172.95,172.94,65.17]
["bitfinex","SOLUSD",1717588158020,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588158807,0.816313,172.95,172.94,65.17]
["bitfinex","SOLUSD",1717588159119,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588159625,0.816313,172.95,172.94,65.17]
["bitfinex","SOLUSD",1717588159929,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588165615,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588166331,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588166537,0.816313,172.95,172.94,451.432]
["bitfinex","SOLUSD",1717588166913,0.816313,172.95,172.94,480.38]
["bitfinex","SOLUSD",1717588167545,0.816313,172.95,172.94,486.172]
["bitfinex","SOLUSD",1717588168147,0.816313,172.95,172.94,480.38]
["bitfinex","SOLUSD",1717588168839,0.816313,172.95,172.94,486.172]
["bitfinex","SOLUSD",1717588169210,0.816313,172.95,172.94,480.38]
["bitfinex","SOLUSD",1717588170027,0.816313,172.95,172.94,486.172]
["bitfinex","SOLUSD",1717588170735,0.816313,172.95,172.94,480.38]
["bitfinex","SOLUSD",1717588170938,0.816313,172.95,172.94,445.64]
["bitfinex","SOLUSD",1717588171147,0.816313,172.95,172.94,445.47]
["bitfinex","SOLUSD",1717588172130,0.816313,172.95,172.94,451.262]
["bitfinex","SOLUSD",1717588172335,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588174351,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588174522,0.816313,172.95,172.94,100.08]
["bitfinex","SOLUSD",1717588175236,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588176738,0.816313,172.95,172.94,65.17]
["bitfinex","SOLUSD",1717588177527,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588177739,0.816313,172.95,172.94,70.792]
["bitfinex","SOLUSD",1717588178141,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588178447,0.816313,172.95,172.94,71.132]
["bitfinex","SOLUSD",1717588179441,0.816313,172.95,172.94,100.08]
["bitfinex","SOLUSD",1717588179619,0.816313,172.95,172.94,105.872]
["bitfinex","SOLUSD",1717588182051,0.816313,172.95,172.94,20.34]
["bitfinex","SOLUSD",1717588182345,0.816313,172.95,172.94,25.792]
["bitfinex","SOLUSD",1717588182544,0.816313,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717588183045,0.816313,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717588183248,0.816313,172.95,172.93,6.132]
["bitfinex","SOLUSD",1717588183437,0.816313,172.95,172.94,70.792]
["bitfinex","SOLUSD",1717588183642,0.816313,172.95,172.94,50.792]
["bitfinex","SOLUSD",1717588183837,0.816313,172.95,172.94,70.792]
["bitfinex","SOLUSD",1717588186543,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588187947,0.816313,172.95,172.92,389.11959341]
["bitfinex","SOLUSD",1717588188149,0.816313,172.95,172.92,380.3]
["bitfinex","SOLUSD",1717588189554,0.816313,172.95,172.93,45.0]
["bitfinex","SOLUSD",1717588190770,0.816313,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717588190934,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588192856,7.188613,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588195058,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588196584,7.328113,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588197283,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588198583,6.940913,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588200172,0.816313,172.95,172.94,65.0]
["bitfinex","SOLUSD",1717588202965,0.816313,172.95,172.94,65.34]
["bitfinex","SOLUSD",1717588208894,0.816313,172.95,172.94,454.67828229]
["bitfinex","SOLUSD",1717588209098,0.816313,172.95,172.94,409.33828229]
["bitfinex","SOLUSD",1717588209870,0.816313,172.95,172.94,400.3]
["bitfinex","SOLUSD",1717588210692,0.816313,172.95,172.94,380.3]
["bitfinex","SOLUSD",1717588212197,7.182013,172.95,172.94,400.3]
["bitfinex","SOLUSD",1717588213277,7.182013,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717588213602,7.182013,172.95,172.89,20.0]
["bitfinex","SOLUSD",1717588213784,7.182013,172.95,172.88,25.962]
["bitfinex","SOLUSD",1717588213996,7.182013,172.95,172.89,1.72428569]
["bitfinex","SOLUSD",1717588214800,17.322813,172.95,172.9,1.72428569]
["bitfinex","SOLUSD",1717588215007,17.322813,172.95,172.86,8.14115848]
["bitfinex","SOLUSD",1717588215008,6.2273,172.93,172.86,8.14115848]
["bitfinex","SOLUSD",1717588215209,6.2273,172.93,172.87,1.72414085]
["bitfinex","SOLUSD",1717588215884,17.322813,172.95,172.85,380.3]
["bitfinex","SOLUSD",1717588215885,17.322813,172.95,172.88,1.72414085]
["bitfinex","SOLUSD",1717588216085,6.5609,172.92,172.86,1.72414085]
["bitfinex","SOLUSD",1717588216278,6.5609,172.92,172.87,1.7244522]
["bitfinex","SOLUSD",1717588216481,6.5609,172.92,172.86,1.7244522]
["bitfinex","SOLUSD",1717588217185,6.5609,172.92,172.86,21.7244522]
["bitfinex","SOLUSD",1717588217403,6.5609,172.92,172.87,1.7244522]
["bitfinex","SOLUSD",1717588219608,6.5609,172.92,172.86,1.7244522]
["bitfinex","SOLUSD",1717588219809,6.5609,172.92,172.85,1.7244522]
["bitfinex","SOLUSD",1717588219996,6.5609,172.92,172.86,1.7244522]
["bitfinex","SOLUSD",1717588220191,6.5609,172.92,172.85,1.7244522]
["bitfinex","SOLUSD",1717588221001,6.5609,172.92,172.84,20.0]
["bitfinex","SOLUSD",1717588221782,6.5609,172.92,172.84,5.792]
["bitfinex","SOLUSD",1717588221987,6.5609,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717588223103,6.5609,172.92,172.84,25.792]
["bitfinex","SOLUSD",1717588226593,6.5609,172.92,172.84,20.0]
["bitfinex","SOLUSD",1717588226793,6.5609,172.92,172.84,25.792]
["bitfinex","SOLUSD",1717588227402,6.5609,172.92,172.85,0.34]
["bitfinex","SOLUSD",1717588227917,6.5609,172.92,172.85,7.59]
["bitfinex","SOLUSD",1717588228114,6.5609,172.92,172.86,20.0]
["bitfinex","SOLUSD",1717588229287,6.5609,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717588239021,17.322813,172.95,172.86,7.42]
["bitfinex","SOLUSD",1717588239222,17.322813,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717588240098,0.816313,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717588240430,0.816313,172.95,172.87,27.25]
["bitfinex","SOLUSD",1717588240630,0.816313,172.95,172.87,20.0]
["bitfinex","SOLUSD",1717588240809,0.816313,172.95,172.86,20.34]
["bitfinex","SOLUSD",1717588241121,0.816313,172.95,172.86,20.0]
["bitfinex","SOLUSD",1717588246512,0.816313,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717588247122,6.3649,172.93,172.83,20.0]
["bitfinex","SOLUSD",1717588261646,6.3649,172.93,172.82,380.3]
["bitfinex","SOLUSD",1717588261852,6.6049,172.89,172.82,380.3]
["bitfinex","SOLUSD",1717588262151,8.745,172.89,172.82,380.3]
["bitfinex","SOLUSD",1717588262329,6.6049,172.89,172.82,380.3]
["bitfinex","SOLUSD",1717588262644,15.4911,172.86,172.82,380.3]
["bitfinex","SOLUSD",1717588262827,6.2999,172.84,172.82,380.3]
["bitfinex","SOLUSD",1717588263029,6.2999,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717588263848,21.791,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717588268672,6.2999,172.83,172.82,380.3]
["bitfinex","SOLUSD",1717588271900,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717588272195,6.6114,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717588276558,6.5826,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717588278895,16.5991,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717588279196,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588279985,6.3009,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717588282199,2.1397,172.92,172.81,0.4]
["bitfinex","SOLUSD",1717588282699,2.1398,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588284598,2.14,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717588284778,2.31,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717588285087,2.14,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717588285295,2.1398,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588285479,0.34,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717588290684,0.34,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588292874,2.4798,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588293503,0.34,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588294403,2.1396,172.93,172.81,0.4]
["bitfinex","SOLUSD",1717588294607,2.1394,172.94,172.82,7.25]
["bitfinex","SOLUSD",1717588294803,2.1394,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588295101,2.1395,172.93,172.83,20.0]
["bitfinex","SOLUSD",1717588296282,9.228513,172.95,172.83,20.0]
["bitfinex","SOLUSD",1717588296617,0.34,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588296993,0.34,172.94,172.83,27.25]
["bitfinex","SOLUSD",1717588297399,0.17,172.94,172.84,7.25]
["bitfinex","SOLUSD",1717588297597,2.3094,172.94,172.85,20.0]
["bitfinex","SOLUSD",1717588297802,2.3094,172.94,172.83,27.25]
["bitfinex","SOLUSD",1717588299117,2.1395,172.93,172.83,20.0]
["bitfinex","SOLUSD",1717588299693,2.1395,172.93,172.82,7.25]
["bitfinex","SOLUSD",1717588300007,2.1395,172.93,172.83,20.0]
["bitfinex","SOLUSD",1717588300809,0.17,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588300810,2.3095,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588301303,2.3095,172.94,172.83,27.25]
["bitfinex","SOLUSD",1717588302420,2.1395,172.93,172.83,20.0]
["bitfinex","SOLUSD",1717588302599,2.1395,172.93,172.83,7.25]
["bitfinex","SOLUSD",1717588302799,2.1395,172.93,172.84,20.0]
["bitfinex","SOLUSD",1717588303400,2.3095,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717588304213,2.1396,172.93,172.84,20.0]
["bitfinex","SOLUSD",1717588304415,2.1396,172.93,172.83,7.25]
["bitfinex","SOLUSD",1717588304708,2.1396,172.93,172.84,20.0]
["bitfinex","SOLUSD",1717588305223,2.3097,172.92,172.83,20.0]
["bitfinex","SOLUSD",1717588305394,2.3097,172.92,172.82,20.0]
["bitfinex","SOLUSD",1717588305594,2.3097,172.92,172.81,20.4]
["bitfinex","SOLUSD",1717588307492,0.17,172.91,172.81,20.4]
["bitfinex","SOLUSD",1717588308805,2.3098,172.91,172.81,20.4]
["bitfinex","SOLUSD",1717588309202,0.17,172.9,172.81,20.4]
["bitfinex","SOLUSD",1717588309821,0.34,172.91,172.81,20.4]
["bitfinex","SOLUSD",1717588310123,2.4798,172.91,172.81,20.4]
["bitfinex","SOLUSD",1717588310324,4.6198,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717588310916,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588311117,0.34,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717588311914,0.34,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588313121,2.4802,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588315609,0.34,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588315818,9.1164,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588323838,6.9762,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588324613,9.1164,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588325117,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717588325318,15.4073,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588325519,6.3335,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717588325717,6.3156,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717588336940,6.6339,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588338048,8.7743,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588338753,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588339047,0.34,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717588339748,2.4803,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717588340728,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588344749,8.4402,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588350644,0.17,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717588350846,0.34,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717588357057,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588360346,2.4804,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588368877,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717588370780,2.1402,172.88,172.81,6.8415]
["bitfinex","SOLUSD",1717588370981,2.1401,172.89,172.81,6.8415]
["bitfinex","SOLUSD",1717588371183,2.1402,172.88,172.81,6.8415]
["bitfinex","SOLUSD",1717588372175,2.14,172.9,172.81,6.8415]
["bitfinex","SOLUSD",1717588372551,4.59436481,172.91,172.81,6.8415]
["bitfinex","SOLUSD",1717588372552,2.1401,172.89,172.81,6.8415]
["bitfinex","SOLUSD",1717588372753,2.1399,172.9,172.81,6.8415]
["bitfinex","SOLUSD",1717588373055,6.73416481,172.91,172.81,6.8415]
["bitfinex","SOLUSD",1717588373771,2.1398,172.91,172.82,36.2471]
["bitfinex","SOLUSD",1717588373952,2.1397,172.92,172.82,36.2471]
["bitfinex","SOLUSD",1717588374151,2.1396,172.93,172.82,36.2471]
["bitfinex","SOLUSD",1717588374552,5.095113,172.95,172.82,36.2471]
["bitfinex","SOLUSD",1717588374761,2.1397,172.92,172.82,36.2471]
["bitfinex","SOLUSD",1717588375277,2.1398,172.91,172.82,36.2471]
["bitfinex","SOLUSD",1717588377570,2.1397,172.92,172.83,6.0644]
["bitfinex","SOLUSD",1717588379880,2.1398,172.91,172.83,6.0644]
["bitfinex","SOLUSD",1717588380186,0.34,172.93,172.83,6.0644]
["bitfinex","SOLUSD",1717588380481,0.34,172.94,172.83,6.0644]
["bitfinex","SOLUSD",1717588384816,0.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717588414123,45.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717588417616,45.34,172.94,172.83,6.0644]
["bitfinex","SOLUSD",1717588424735,20.0,172.93,172.83,6.0644]
["bitfinex","SOLUSD",1717588425026,45.34,172.92,172.83,6.0644]
["bitfinex","SOLUSD",1717588433257,0.34,172.92,172.83,6.0644]
["bitfinex","SOLUSD",1717588433449,20.34,172.92,172.83,6.0644]
["bitfinex","SOLUSD",1717588433753,45.0,172.91,172.83,6.0644]
["bitfinex","SOLUSD",1717588433950,0.34,172.9,172.83,6.0644]
["bitfinex","SOLUSD",1717588434334,2.1402,172.88,172.82,6.3394]
["bitfinex","SOLUSD",1717588434532,0.34,172.87,172.82,6.32]
["bitfinex","SOLUSD",1717588435038,0.34,172.87,172.81,6.72]
["bitfinex","SOLUSD",1717588435343,2.4803,172.87,172.81,6.72]
["bitfinex","SOLUSD",1717588436855,0.34,172.87,172.81,6.72]
["bitfinex","SOLUSD",1717588437155,2.4803,172.87,172.81,6.72]
["bitfinex","SOLUSD",1717588442270,51.43874818,172.94,172.81,6.72]
["bitfinex","SOLUSD",1717588442558,2.1398,172.91,172.81,6.72]
["bitfinex","SOLUSD",1717588443356,2.1399,172.9,172.81,6.72]
["bitfinex","SOLUSD",1717588449880,2.14,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588453696,0.17,172.88,172.81,6.72]
["bitfinex","SOLUSD",1717588454783,0.34,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588455993,2.4801,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588456194,0.34,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588456702,0.5725922,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588456874,0.2325922,172.89,172.81,6.72]
["bitfinex","SOLUSD",1717588457077,0.2325922,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717588457291,0.2325922,172.89,172.83,15.1717]
["bitfinex","SOLUSD",1717588457503,0.2325922,172.89,172.85,21.2181]
["bitfinex","SOLUSD",1717588457682,0.2325922,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717588457882,0.2325922,172.89,172.87,16.2554]
["bitfinex","SOLUSD",1717588458094,0.2325922,172.89,172.88,6.4456]
["bitfinex","SOLUSD",1717588472427,0.2325922,172.89,172.87,16.2554]
["bitfinex","SOLUSD",1717588472604,0.2325922,172.89,172.85,16.0923]
["bitfinex","SOLUSD",1717588472919,0.2325922,172.89,172.86,6.4059]
["bitfinex","SOLUSD",1717588479023,0.2325922,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717588479330,0.34,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588479507,2.4802,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588485242,0.34,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588486842,0.5725922,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588493655,0.2325922,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588509962,0.2325922,172.88,172.81,1.55068464]
["bitfinex","SOLUSD",1717588512767,0.2325922,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717588513349,0.2325922,172.88,172.81,1.55048487]
["bitfinex","SOLUSD",1717588518694,0.2325922,172.88,172.81,8.80048487]
["bitfinex","SOLUSD",1717588518897,0.2325922,172.88,172.82,20.0]
["bitfinex","SOLUSD",1717588519075,0.2325922,172.88,172.83,7.22475173]
["bitfinex","SOLUSD",1717588519276,0.2325922,172.88,172.84,20.0]
["bitfinex","SOLUSD",1717588519475,0.2325922,172.88,172.85,1.15439822]
["bitfinex","SOLUSD",1717588520484,0.2325922,172.88,172.86,1.15433143]
["bitfinex","SOLUSD",1717588520680,0.2325922,172.88,172.86,21.15433143]
["bitfinex","SOLUSD",1717588525979,0.2325922,172.88,172.86,6.2796]
["bitfinex","SOLUSD",1717588526196,0.2325922,172.88,172.87,20.0]
["bitfinex","SOLUSD",1717588528889,0.2325922,172.88,172.85,20.34]
["bitfinex","SOLUSD",1717588532004,0.2325922,172.88,172.85,26.7219]
["bitfinex","SOLUSD",1717588536607,0.2325922,172.88,172.85,20.34]
["bitfinex","SOLUSD",1717588540012,0.2325922,172.88,172.84,380.3]
["bitfinex","SOLUSD",1717588542314,8.91177583,172.88,172.84,380.3]
["bitfinex","SOLUSD",1717588543306,8.91177583,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588543617,0.2325922,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588552425,8.67888093,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717588552804,8.91147313,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588554305,8.67888093,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717588554517,0.2325922,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588563341,8.67834778,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717588563636,0.2325922,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588568045,0.2325922,172.88,172.86,6.2643]
["bitfinex","SOLUSD",1717588568214,0.2325922,172.88,172.87,20.0]
["bitfinex","SOLUSD",1717588568820,0.2325922,172.88,172.85,20.0]
["bitfinex","SOLUSD",1717588573926,8.67813776,172.87,172.85,20.0]
["bitfinex","SOLUSD",1717588574332,8.67813776,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717588577854,0.2325922,172.86,172.85,20.0]
["bitfinex","SOLUSD",1717588591535,0.2325922,172.86,172.82,20.0]
["bitfinex","SOLUSD",1717588592173,8.67897875,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717588592342,8.67897875,172.83,172.82,20.34]
["bitfinex","SOLUSD",1717588592536,8.67897875,172.83,172.81,381.04]
["bitfinex","SOLUSD",1717588592537,8.67897875,172.83,172.81,380.7]
["bitfinex","SOLUSD",1717588592854,0.2325922,172.83,172.81,380.7]
["bitfinex","SOLUSD",1717588597084,0.2325922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588598168,6.6557922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588603356,8.6814096,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717588603777,6.6557922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588606778,0.2325922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588609358,8.68230929,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717588610084,0.2325922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588618186,6.7004922,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717588621471,8.5085,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717588621670,8.5085,172.82,172.75,20.0]
["bitfinex","SOLUSD",1717588621875,8.68387153,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717588622176,8.68387153,172.78,172.72,380.3]
["bitfinex","SOLUSD",1717588622494,8.68387153,172.77,172.72,380.3]
["bitfinex","SOLUSD",1717588623169,8.68387153,172.78,172.72,380.3]
["bitfinex","SOLUSD",1717588623494,8.68387153,172.77,172.72,380.3]
["bitfinex","SOLUSD",1717588623693,8.68387153,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588623874,8.68387153,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717588627391,8.68387153,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588627899,8.68387153,172.79,172.73,20.0]
["bitfinex","SOLUSD",1717588628471,8.68422432,172.79,172.73,20.0]
["bitfinex","SOLUSD",1717588629596,8.68422432,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717588631092,8.68422432,172.79,172.73,20.0]
["bitfinex","SOLUSD",1717588631280,8.68422432,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717588631695,8.68422432,172.78,172.72,380.3]
["bitfinex","SOLUSD",1717588635293,8.68422432,172.77,172.72,380.3]
["bitfinex","SOLUSD",1717588635908,8.68422432,172.78,172.72,380.3]
["bitfinex","SOLUSD",1717588636404,8.68422432,172.77,172.72,380.3]
["bitfinex","SOLUSD",1717588638712,8.68422432,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588639015,8.68422432,172.78,172.73,20.0]
["bitfinex","SOLUSD",1717588641803,8.68422432,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588647211,8.68422432,172.76,172.73,20.0]
["bitfinex","SOLUSD",1717588648788,8.68422432,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588650994,8.68422432,172.76,172.73,20.0]
["bitfinex","SOLUSD",1717588651686,8.68422432,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588652293,8.68422432,172.77,172.73,26.3784]
["bitfinex","SOLUSD",1717588657314,8.68422432,172.77,172.73,20.0]
["bitfinex","SOLUSD",1717588657615,8.68422432,172.77,172.74,6.512]
["bitfinex","SOLUSD",1717588657910,8.68422432,172.78,172.74,6.512]
["bitfinex","SOLUSD",1717588658610,0.2325922,172.83,172.74,6.512]
["bitfinex","SOLUSD",1717588660506,0.2325922,172.83,172.74,48.472]
["bitfinex","SOLUSD",1717588660695,0.2325922,172.83,172.75,20.34]
["bitfinex","SOLUSD",1717588669223,0.2325922,172.83,172.75,20.34]
["bitfinex","SOLUSD",1717588669914,8.68173751,172.8,172.77,23.2414]
["bitfinex","SOLUSD",1717588670123,8.68173751,172.8,172.78,26.3575]
["bitfinex","SOLUSD",1717588670923,8.68173751,172.81,172.78,26.3575]
["bitfinex","SOLUSD",1717588671833,0.2325922,172.83,172.78,26.3575]
["bitfinex","SOLUSD",1717588672815,8.68173482,172.81,172.78,26.3575]
["bitfinex","SOLUSD",1717588673610,0.2325922,172.83,172.78,26.3575]
["bitfinex","SOLUSD",1717588680030,8.68172492,172.8,172.78,26.3575]
["bitfinex","SOLUSD",1717588683838,0.2325922,172.83,172.78,26.3575]
["bitfinex","SOLUSD",1717588689924,8.68175329,172.8,172.78,26.3575]
["bitfinex","SOLUSD",1717588690126,8.68175329,172.79,172.78,26.3575]
["bitfinex","SOLUSD",1717588690336,8.68175329,172.8,172.78,26.3575]
["bitfinex","SOLUSD",1717588691052,0.2325922,172.83,172.78,26.3575]
["bitfinex","SOLUSD",1717588691424,0.2325922,172.83,172.78,20.0]
["bitfinex","SOLUSD",1717588691729,0.2325922,172.83,172.74,380.3]
["bitfinex","SOLUSD",1717588693242,0.2325922,172.83,172.75,20.17]
["bitfinex","SOLUSD",1717588695626,0.2325922,172.83,172.76,0.17]
["bitfinex","SOLUSD",1717588696726,0.2325922,172.83,172.76,7.42]
["bitfinex","SOLUSD",1717588696933,0.2325922,172.83,172.77,20.17]
["bitfinex","SOLUSD",1717588697150,0.2325922,172.83,172.79,6.0504]
["bitfinex","SOLUSD",1717588697348,0.2325922,172.83,172.8,20.0]
["bitfinex","SOLUSD",1717588697933,0.2325922,172.83,172.8,26.0504]
["bitfinex","SOLUSD",1717588698246,0.2325922,172.83,172.81,6.3904]
["bitfinex","SOLUSD",1717588698449,0.2325922,172.83,172.82,42.5576]
["bitfinex","SOLUSD",1717588698655,0.2325922,172.83,172.82,22.8976]
["bitfinex","SOLUSD",1717588698844,0.2325922,172.83,172.82,42.8976]
["bitfinex","SOLUSD",1717588699448,0.2325922,172.83,172.82,48.6796]
["bitfinex","SOLUSD",1717588700854,0.2325922,172.83,172.82,42.8976]
["bitfinex","SOLUSD",1717588702255,0.2325922,172.83,172.82,26.2204]
["bitfinex","SOLUSD",1717588702439,0.2325922,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717588702640,0.2325922,172.83,172.8,31.9707]
["bitfinex","SOLUSD",1717588702839,0.2325922,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717588703958,0.2325922,172.83,172.81,6.4063]
["bitfinex","SOLUSD",1717588704158,0.2325922,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717588725278,0.2325922,172.83,172.82,20.17]
["bitfinex","SOLUSD",1717588725570,0.2325922,172.83,172.82,20.34]
["bitfinex","SOLUSD",1717588731079,0.2325922,172.83,172.82,26.122]
["bitfinex","SOLUSD",1717588731370,0.2325922,172.83,172.82,68.082]
["bitfinex","SOLUSD",1717588731588,8.67817388,172.9,172.82,74.5632]
["bitfinex","SOLUSD",1717588731773,8.67817388,172.92,172.84,7.25]
["bitfinex","SOLUSD",1717588731970,8.67817388,172.92,172.85,20.34]
["bitfinex","SOLUSD",1717588732260,7.0294,172.94,172.85,20.34]
["bitfinex","SOLUSD",1717588733189,8.67616208,172.92,172.85,20.34]
["bitfinex","SOLUSD",1717588733563,8.67616208,172.92,172.86,7.25]
["bitfinex","SOLUSD",1717588733781,8.67616208,172.93,172.87,20.34]
["bitfinex","SOLUSD",1717588736086,0.4,172.94,172.87,20.34]
["bitfinex","SOLUSD",1717588736291,8.67590501,172.93,172.87,20.34]
["bitfinex","SOLUSD",1717588737259,0.4,172.94,172.87,20.34]
["bitfinex","SOLUSD",1717588740767,0.4,172.94,172.87,400.64]
["bitfinex","SOLUSD",1717588742365,0.4,172.94,172.87,55.05]
["bitfinex","SOLUSD",1717588742991,0.4,172.94,172.87,60.832]
["bitfinex","SOLUSD",1717588743916,0.4,172.94,172.87,20.34]
["bitfinex","SOLUSD",1717588744113,0.4,172.94,172.87,25.782]
["bitfinex","SOLUSD",1717588744408,8.67568049,172.91,172.87,20.0]
["bitfinex","SOLUSD",1717588744592,8.67568049,172.91,172.86,380.3]
["bitfinex","SOLUSD",1717588745113,8.67568049,172.9,172.86,380.3]
["bitfinex","SOLUSD",1717588745331,8.67568049,172.91,172.86,380.3]
["bitfinex","SOLUSD",1717588745818,8.67568049,172.91,172.87,20.0]
["bitfinex","SOLUSD",1717588746277,8.67568049,172.9,172.87,20.0]
["bitfinex","SOLUSD",1717588746695,8.67568049,172.9,172.84,25.782]
["bitfinex","SOLUSD",1717588746894,8.67568049,172.91,172.84,25.782]
["bitfinex","SOLUSD",1717588747111,8.67568049,172.91,172.84,20.0]
["bitfinex","SOLUSD",1717588747297,8.67568049,172.91,172.84,5.782]
["bitfinex","SOLUSD",1717588747498,8.67568049,172.91,172.85,20.0]
["bitfinex","SOLUSD",1717588748607,8.67568049,172.91,172.84,25.782]
["bitfinex","SOLUSD",1717588749122,8.67568049,172.91,172.84,60.492]
["bitfinex","SOLUSD",1717588749306,0.4,172.94,172.84,60.492]
["bitfinex","SOLUSD",1717588749307,8.67568049,172.92,172.85,0.34]
["bitfinex","SOLUSD",1717588750691,0.4,172.94,172.85,0.34]
["bitfinex","SOLUSD",1717588750692,8.67568049,172.93,172.85,0.34]
["bitfinex","SOLUSD",1717588751315,8.67568049,172.92,172.85,0.34]
["bitfinex","SOLUSD",1717588752621,8.67568049,172.92,172.85,380.64]
["bitfinex","SOLUSD",1717588752803,8.67568049,172.92,172.86,20.0]
["bitfinex","SOLUSD",1717588753204,8.67568049,172.93,172.86,20.0]
["bitfinex","SOLUSD",1717588753392,8.67568049,172.92,172.86,20.0]
["bitfinex","SOLUSD",1717588755806,8.67568049,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717588756221,8.67680867,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717588758417,15.17840867,172.91,172.81,380.3]
["bitfinex","SOLUSD",1717588758720,8.67680867,172.87,172.81,380.3]
["bitfinex","SOLUSD",1717588759321,8.67680867,172.86,172.81,380.3]
["bitfinex","SOLUSD",1717588760315,8.67680867,172.85,172.81,380.3]
["bitfinex","SOLUSD",1717588761020,6.5016,172.91,172.81,380.3]
["bitfinex","SOLUSD",1717588762604,6.5016,172.91,172.82,20.0]
["bitfinex","SOLUSD",1717588762803,8.67984701,172.85,172.82,20.0]
["bitfinex","SOLUSD",1717588764323,8.67984701,172.85,172.78,20.0]
["bitfinex","SOLUSD",1717588764526,8.67984701,172.85,172.79,0.34]
["bitfinex","SOLUSD",1717588766619,8.67984701,172.85,172.78,20.0]
["bitfinex","SOLUSD",1717588771224,8.67984701,172.86,172.78,20.0]
["bitfinex","SOLUSD",1717588776541,8.67984701,172.87,172.78,20.0]
["bitfinex","SOLUSD",1717588776737,8.67984701,172.86,172.78,20.0]
["bitfinex","SOLUSD",1717588786139,15.43036053,172.94,172.78,20.0]
["bitfinex","SOLUSD",1717588786347,0.17,172.93,172.85,2.1404]
["bitfinex","SOLUSD",1717588786550,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717588786844,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717588787024,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588787436,2.1399,172.9,172.83,4.2816]
["bitfinex","SOLUSD",1717588787632,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588788448,2.1399,172.9,172.83,4.2816]
["bitfinex","SOLUSD",1717588788623,2.1398,172.91,172.83,10.704]
["bitfinex","SOLUSD",1717588788824,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717588789338,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588791347,8.68034825,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717588791532,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588792346,8.68043747,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717588793250,8.68045037,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717588793543,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588797229,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717588799741,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588801355,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717588801854,2.1399,172.91,172.84,4.2814]
["bitfinex","SOLUSD",1717588802149,8.6043,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588802348,8.4343,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588802539,6.2946,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717588802740,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717588803470,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588805840,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717588808251,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588808556,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717588808858,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588809845,2.3096,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717588810043,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588810644,2.3097,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588810848,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588811473,0.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717588811763,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588811960,0.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717588812262,2.3097,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588812457,2.3097,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717588813042,2.3098,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717588813244,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717588814247,2.3099,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717588814468,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717588814767,2.48,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717588815351,0.34,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717588817457,0.34,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717588818063,2.1398,172.92,172.84,10.7034]
["bitfinex","SOLUSD",1717588818267,6.3206,172.94,172.81,0.4]
["bitfinex","SOLUSD",1717588818556,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717588818760,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717588819258,2.1393,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717588819457,6.266,172.98,172.88,8.5607]
["bitfinex","SOLUSD",1717588819661,6.4216,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717588819662,2.1388,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717588820056,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717588820773,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717588821094,2.1394,172.94,172.86,19.2636]
["bitfinex","SOLUSD",1717588821374,2.1397,172.92,172.84,4.2814]
["bitfinex","SOLUSD",1717588821595,0.34,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717588821883,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588823383,6.5139,172.89,172.81,11.1049]
["bitfinex","SOLUSD",1717588823682,0.17,172.88,172.81,11.1049]
["bitfinex","SOLUSD",1717588823898,0.34,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717588824102,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717588824269,0.17,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717588824574,2.3097,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717588825151,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588825360,0.34,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717588825766,2.4797,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717588825958,0.34,172.92,172.85,2.1405]
["bitfinex","SOLUSD",1717588826170,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717588826374,2.14,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717588827853,0.34,172.9,172.82,4.2818]
["bitfinex","SOLUSD",1717588828051,0.34,172.9,172.82,24.2818]
["bitfinex","SOLUSD",1717588828260,2.1398,172.91,172.82,24.2818]
["bitfinex","SOLUSD",1717588828261,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717588830060,6.5367,172.97,172.83,16.3974]
["bitfinex","SOLUSD",1717588830281,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717588830482,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717588831181,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717588834174,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717588834384,2.3092,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717588835582,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717588836083,2.3092,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717588836585,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717588838390,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717588839168,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717588839480,8.8458,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717588839674,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717588839880,2.1391,172.97,172.89,20.0]
["bitfinex","SOLUSD",1717588840087,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717588840391,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717588843477,2.1392,172.96,172.89,24.28]
["bitfinex","SOLUSD",1717588843679,8.1833,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717588844190,2.1394,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717588844576,8.1833,172.95,172.88,20.0]
["bitfinex","SOLUSD",1717588844769,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717588845184,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717588846172,2.3091,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717588846374,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717588846895,6.4854,172.99,172.89,4.28]
["bitfinex","SOLUSD",1717588846896,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717588847268,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717588847483,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717588849395,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717588849577,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717588850097,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717588850299,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717588850482,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717588850993,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588851300,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588851480,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588852103,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588852301,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588852680,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588853413,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588854110,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588858410,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588859296,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588859711,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717588859996,7.3080548,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717588860206,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717588860702,9.4467548,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717588861709,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717588862393,7.3080548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588862599,9.4467548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588862802,9.4467548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588863303,9.4467548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588863693,0.8200548,173.0,172.94,4.2787]
["bitfinex","SOLUSD",1717588864311,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588864508,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717588865906,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717588868316,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717588870303,0.8200548,173.0,172.95,30.6965]
["bitfinex","SOLUSD",1717588870502,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717588871409,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588871610,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588872006,6.8802548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588872406,6.8802548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588872608,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588874304,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588874618,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588875525,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588876018,7.2864548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588876330,6.5334,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717588876511,6.5334,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717588877031,6.5334,172.98,172.92,4.2794]
["bitfinex","SOLUSD",1717588877327,6.5334,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717588877624,6.5334,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717588878037,6.5334,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717588880332,6.5334,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717588881325,0.8200548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717588881523,7.2392548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717588883510,9.3779548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588885001,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588885210,6.442,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717588885430,6.442,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717588885727,6.442,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717588889330,6.442,172.98,172.93,20.0]
["bitfinex","SOLUSD",1717588889521,0.34,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717588895045,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717588895245,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588895448,9.3036548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588896241,7.1649548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588897830,9.3036548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588898033,9.3036548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588900039,9.3036548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717588900554,9.3036548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717588902553,8.9885,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717588903136,6.8497,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717588904449,6.8497,172.99,172.93,20.0]
["bitfinex","SOLUSD",1717588904627,6.8497,172.99,172.89,20.0]
["bitfinex","SOLUSD",1717588916439,6.8497,172.99,172.88,20.0]
["bitfinex","SOLUSD",1717588916640,6.8497,172.99,172.87,20.0]
["bitfinex","SOLUSD",1717588922248,45.0,172.98,172.85,20.0]
["bitfinex","SOLUSD",1717588922568,0.34,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588923148,0.34,172.97,172.84,6.6163]
["bitfinex","SOLUSD",1717588924851,0.34,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588925479,6.5097,172.99,172.85,27.25]
["bitfinex","SOLUSD",1717588926054,6.5097,172.99,172.86,7.25]
["bitfinex","SOLUSD",1717588926257,6.5097,172.99,172.87,20.0]
["bitfinex","SOLUSD",1717588926773,0.34,172.98,172.87,20.0]
["bitfinex","SOLUSD",1717588927657,0.34,172.98,172.86,20.0]
["bitfinex","SOLUSD",1717588928073,0.34,172.98,172.86,27.25]
["bitfinex","SOLUSD",1717588931071,0.34,172.98,172.86,20.0]
["bitfinex","SOLUSD",1717588931272,0.34,172.98,172.86,7.25]
["bitfinex","SOLUSD",1717588931773,0.34,172.98,172.87,20.0]
["bitfinex","SOLUSD",1717588932452,0.34,172.98,172.85,27.25]
["bitfinex","SOLUSD",1717588937176,0.34,172.98,172.86,7.25]
["bitfinex","SOLUSD",1717588937360,6.5097,172.99,172.89,7.25]
["bitfinex","SOLUSD",1717588937559,6.5097,172.99,172.9,20.0]
["bitfinex","SOLUSD",1717588939567,6.5097,172.99,172.87,7.25]
["bitfinex","SOLUSD",1717588939764,6.5097,172.99,172.88,20.0]
["bitfinex","SOLUSD",1717588940385,6.5097,172.99,172.88,27.25]
["bitfinex","SOLUSD",1717588940681,6.5097,172.99,172.89,7.25]
["bitfinex","SOLUSD",1717588940883,6.5097,172.99,172.9,20.0]
["bitfinex","SOLUSD",1717588944572,6.5097,172.99,172.88,7.25]
["bitfinex","SOLUSD",1717588944775,6.5097,172.99,172.89,20.17]
["bitfinex","SOLUSD",1717588945084,6.5097,172.99,172.9,7.42]
["bitfinex","SOLUSD",1717588945272,6.5097,172.99,172.91,20.0]
["bitfinex","SOLUSD",1717588946099,6.5097,172.99,172.9,20.0]
["bitfinex","SOLUSD",1717588946873,6.5097,172.99,172.89,20.0]
["bitfinex","SOLUSD",1717588947070,6.5097,172.99,172.87,380.47]
["bitfinex","SOLUSD",1717588947071,6.5097,172.99,172.88,20.0]
["bitfinex","SOLUSD",1717588951286,0.17,172.98,172.88,20.0]
["bitfinex","SOLUSD",1717588951495,0.34,172.98,172.88,20.0]
["bitfinex","SOLUSD",1717588951677,0.34,172.98,172.86,20.0]
["bitfinex","SOLUSD",1717588953766,0.34,172.98,172.86,27.25]
["bitfinex","SOLUSD",1717588954183,15.7865,172.98,172.85,380.3]
["bitfinex","SOLUSD",1717588954385,6.3442,172.97,172.84,7.67486919]
["bitfinex","SOLUSD",1717588954577,0.34,172.96,172.83,7.25]
["bitfinex","SOLUSD",1717588956993,0.34,172.96,172.84,7.25]
["bitfinex","SOLUSD",1717588957194,0.34,172.96,172.85,20.0]
["bitfinex","SOLUSD",1717588959803,0.34,172.96,172.84,20.0]
["bitfinex","SOLUSD",1717588961298,0.34,172.96,172.82,27.42]
["bitfinex","SOLUSD",1717588961997,0.34,172.96,172.83,7.25]
["bitfinex","SOLUSD",1717588962185,0.34,172.96,172.84,20.0]
["bitfinex","SOLUSD",1717588966197,0.34,172.96,172.84,27.25]
["bitfinex","SOLUSD",1717588970495,0.34,172.96,172.84,20.0]
["bitfinex","SOLUSD",1717588971400,0.34,172.96,172.85,0.9436585]
["bitfinex","SOLUSD",1717588972211,0.34,172.96,172.84,20.0]
["bitfinex","SOLUSD",1717588973792,6.3442,172.97,172.85,9.35102832]
["bitfinex","SOLUSD",1717588973993,6.3442,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717588975913,6.3442,172.97,172.87,2.10078524]
["bitfinex","SOLUSD",1717588980299,6.3442,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717588980499,6.3442,172.97,172.84,9.35089193]
["bitfinex","SOLUSD",1717588980700,6.3442,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588980895,6.3442,172.97,172.86,2.10064885]
["bitfinex","SOLUSD",1717588981622,6.3442,172.97,172.86,22.10064885]
["bitfinex","SOLUSD",1717588981995,6.3442,172.97,172.86,20.0]
["bitfinex","SOLUSD",1717588984219,6.3442,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588984821,6.3442,172.97,172.85,22.10053816]
["bitfinex","SOLUSD",1717588985726,6.3442,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588989003,6.3442,172.97,172.84,7.25]
["bitfinex","SOLUSD",1717588989203,6.3442,172.97,172.85,20.0]
["bitfinex","SOLUSD",1717588992032,6.3442,172.97,172.83,27.42]
["bitfinex","SOLUSD",1717588992323,6.5835,172.95,172.83,27.42]
["bitfinex","SOLUSD",1717588994525,6.5835,172.95,172.83,20.17]
["bitfinex","SOLUSD",1717588994706,6.5835,172.95,172.83,27.25]
["bitfinex","SOLUSD",1717588995323,6.5835,172.95,172.83,20.0]
["bitfinex","SOLUSD",1717588995632,0.34,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588996123,0.34,172.94,172.82,7.42]
["bitfinex","SOLUSD",1717588996332,0.34,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717588997722,0.34,172.94,172.83,27.25]
["bitfinex","SOLUSD",1717588998230,0.34,172.94,172.83,22.25]
["bitfinex","SOLUSD",1717589000033,0.34,172.94,172.84,7.25]
["bitfinex","SOLUSD",1717589000237,0.34,172.94,172.85,20.0]
["bitfinex","SOLUSD",1717589000431,6.5835,172.95,172.85,20.0]
["bitfinex","SOLUSD",1717589003431,6.5835,172.95,172.82,25.952]
["bitfinex","SOLUSD",1717589003620,6.5835,172.95,172.84,7.25]
["bitfinex","SOLUSD",1717589003819,6.5835,172.95,172.85,20.0]
["bitfinex","SOLUSD",1717589005423,6.5835,172.95,172.83,0.17]
["bitfinex","SOLUSD",1717589005615,6.5835,172.95,172.83,7.59]
["bitfinex","SOLUSD",1717589005941,6.5835,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717589006820,6.5835,172.95,172.83,0.34]
["bitfinex","SOLUSD",1717589007233,6.5835,172.95,172.83,7.59]
["bitfinex","SOLUSD",1717589007434,6.5835,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717589008715,6.5835,172.95,172.83,0.34]
["bitfinex","SOLUSD",1717589008716,6.5835,172.95,172.83,7.59]
["bitfinex","SOLUSD",1717589009013,6.5835,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717589009745,0.17,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717589009918,0.34,172.94,172.82,27.25]
["bitfinex","SOLUSD",1717589010246,0.34,172.94,172.82,20.0]
["bitfinex","SOLUSD",1717589010619,0.34,172.94,172.82,27.25]
["bitfinex","SOLUSD",1717589011345,0.34,172.94,172.82,20.0]
["bitfinex","SOLUSD",1717589011552,0.34,172.94,172.82,27.25]
["bitfinex","SOLUSD",1717589011848,0.34,172.94,172.83,7.25]
["bitfinex","SOLUSD",1717589012049,0.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717589012543,6.5835,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717589012841,6.5835,172.95,172.84,27.25]
["bitfinex","SOLUSD",1717589015575,6.5835,172.95,172.85,20.0]
["bitfinex","SOLUSD",1717589016345,6.5835,172.95,172.84,7.25]
["bitfinex","SOLUSD",1717589016651,6.5835,172.95,172.85,20.0]
["bitfinex","SOLUSD",1717589017149,15.8056,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717589017444,6.0321,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717589017656,6.0321,172.91,172.9,2.1398]
["bitfinex","SOLUSD",1717589030177,2.4792,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717589030470,17.7717,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717589030676,6.1459,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717589038285,6.3283,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717589040881,8.4676,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717589049092,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717589049693,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717589049870,2.4792,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717589050471,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717589050788,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589050998,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589052287,0.8200548,173.0,172.93,8.5579]
["bitfinex","SOLUSD",1717589052288,0.8200548,173.0,172.93,12.8369]
["bitfinex","SOLUSD",1717589052492,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589053278,0.17,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589053702,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589054781,0.17,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589056086,0.17,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717589056600,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589058180,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589058491,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589059209,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589061501,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589061669,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589062094,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589062296,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589063901,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589071686,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589073192,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589074988,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589081809,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589082812,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589085419,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589087017,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589089592,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589092710,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589094907,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589095320,0.8200548,173.0,172.95,4.2786]
["bitfinex","SOLUSD",1717589095518,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589100526,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589100730,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589105340,0.34,172.99,172.87,22.9499]
["bitfinex","SOLUSD",1717589105341,0.34,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717589105642,6.4192,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717589105929,6.4192,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717589105930,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589106134,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589106932,0.34,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717589107610,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589107942,2.4791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589109040,0.34,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717589110013,0.34,172.97,172.91,4.2795]
["bitfinex","SOLUSD",1717589110216,2.4791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589110943,0.34,172.97,172.91,4.2795]
["bitfinex","SOLUSD",1717589111233,2.4791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589111436,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589111636,0.8200548,173.0,172.97,2.1389]
["bitfinex","SOLUSD",1717589112039,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589112537,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589112716,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589113143,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589115244,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589115544,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589115749,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589117218,2.4788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589117418,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589117938,0.34,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589119457,0.34,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717589120577,0.34,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589121170,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589122070,2.4788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589122446,2.4788,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589123252,2.4788,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589123457,2.4788,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589123458,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717589123965,2.4791,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589124151,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589124868,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589125072,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589125272,0.34,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717589125765,0.34,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589125766,6.5277,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717589125966,6.5277,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717589126279,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589129077,9.4865548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589129687,0.17,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589130084,0.17,172.99,172.92,10.6983]
["bitfinex","SOLUSD",1717589130085,0.17,172.99,172.93,4.2791]
["bitfinex","SOLUSD",1717589130382,0.17,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589130584,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589130875,2.4788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589131271,2.4788,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589132186,2.4788,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589134187,2.4788,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589137399,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717589138102,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589138577,2.139,172.98,172.91,10.6989]
["bitfinex","SOLUSD",1717589138784,2.4789,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589139194,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717589143682,0.34,172.99,172.91,14.9785]
["bitfinex","SOLUSD",1717589144005,2.4789,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589145373,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589145680,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589146896,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589147097,2.9587548,173.0,172.93,14.9768]
["bitfinex","SOLUSD",1717589147098,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589149696,2.9587548,173.0,172.92,4.2793]
["bitfinex","SOLUSD",1717589149697,2.9587548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589150801,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589151810,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589154487,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589155281,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589155505,0.8200548,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717589162831,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589163033,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589164299,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589164828,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589165200,0.8200548,173.0,172.95,4.2786]
["bitfinex","SOLUSD",1717589165532,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589166923,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589167714,0.8200548,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717589167900,0.8200548,173.0,172.99,41.3884]
["bitfinex","SOLUSD",1717589176425,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589176800,0.8200548,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717589184629,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589186333,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589199163,0.8200548,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717589203354,2.9587548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589203541,7.1143548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589203746,9.2530548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589203956,7.1143548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589204358,7.1143548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589207469,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717589208874,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589212677,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589213576,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589213874,2.9587548,173.0,172.93,19.2555]
["bitfinex","SOLUSD",1717589213875,0.34,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589217357,2.4788,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589217558,9.0126,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589218780,9.0126,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589220356,6.8738,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589221579,9.0126,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589222379,9.0126,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717589222560,9.0126,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589222883,0.34,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589225381,2.4788,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589230180,0.34,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589230478,2.4788,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589230675,0.34,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589230884,0.17,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589231179,2.9587548,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717589231863,0.8200548,173.0,172.92,14.9777]
["bitfinex","SOLUSD",1717589232176,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589233878,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589234081,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589234871,2.9587548,173.0,172.93,8.5583]
["bitfinex","SOLUSD",1717589234872,2.9587548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589236157,0.8200548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589239184,2.9587548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589239673,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589239863,2.9587548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717589240162,2.9587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589242467,9.2587548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717589242679,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589243880,0.34,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589245286,6.3747,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589247794,6.3747,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589248295,0.34,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717589249974,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589250183,0.17,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589250378,6.6432,172.96,172.88,4.2803]
["bitfinex","SOLUSD",1717589250684,6.6432,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717589250685,0.34,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717589250890,0.17,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717589251103,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589251414,0.34,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717589253000,0.34,172.96,172.89,4.2801]
["bitfinex","SOLUSD",1717589253296,2.4792,172.96,172.89,4.2801]
["bitfinex","SOLUSD",1717589253969,0.34,172.96,172.89,4.2801]
["bitfinex","SOLUSD",1717589254669,2.139,172.98,172.9,4.2798]
["bitfinex","SOLUSD",1717589254875,2.139,172.98,172.93,2.1394]
["bitfinex","SOLUSD",1717589255085,0.17,172.99,172.91,4.2794]
["bitfinex","SOLUSD",1717589255297,0.17,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717589255472,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589260878,2.1389,172.98,172.91,4.2794]
["bitfinex","SOLUSD",1717589263585,0.17,172.97,172.91,4.2794]
["bitfinex","SOLUSD",1717589264596,0.09176544,172.97,172.91,4.2794]
["bitfinex","SOLUSD",1717589264810,0.26176544,172.97,172.91,4.2794]
["bitfinex","SOLUSD",1717589269313,2.40086544,172.97,172.9,6.4198]
["bitfinex","SOLUSD",1717589269608,0.26176544,172.97,172.9,10.6996]
["bitfinex","SOLUSD",1717589270322,2.40086544,172.97,172.9,10.6996]
["bitfinex","SOLUSD",1717589270605,0.26176544,172.97,172.9,10.6996]
["bitfinex","SOLUSD",1717589270978,2.40086544,172.97,172.9,10.6996]
["bitfinex","SOLUSD",1717589271183,2.40086544,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589271402,6.6659,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717589271710,6.1659,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717589272201,6.1659,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717589274110,6.1659,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717589274312,0.17,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717589274486,0.34,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717589281293,51.77050672,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717589281494,0.34,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589282113,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717589282296,0.34,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589283323,2.4791,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589284012,8.5658,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589286825,8.5658,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717589289025,8.5658,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717589289338,2.1389,172.99,172.9,4.2797]
["bitfinex","SOLUSD",1717589289531,2.1389,172.98,172.9,4.2797]
["bitfinex","SOLUSD",1717589304437,2.1389,172.98,172.9,10.6995]
["bitfinex","SOLUSD",1717589305114,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717589307833,0.34,172.99,172.9,6.6525]
["bitfinex","SOLUSD",1717589308145,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589309334,0.34,172.99,172.93,4.2789]
["bitfinex","SOLUSD",1717589309540,0.34,172.99,172.93,24.2789]
["bitfinex","SOLUSD",1717589320234,0.34,172.99,172.92,6.419]
["bitfinex","SOLUSD",1717589320235,0.34,172.99,172.91,4.2796]
["bitfinex","SOLUSD",1717589320437,0.34,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717589321132,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589322431,0.34,172.99,172.92,4.2794]
["bitfinex","SOLUSD",1717589326755,2.4788,172.99,172.92,4.2794]
["bitfinex","SOLUSD",1717589326947,0.34,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717589327263,6.3702,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717589327961,8.509,172.99,172.94,2.1393]
["bitfinex","SOLUSD",1717589342063,6.3702,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717589342242,6.3702,172.99,172.9,6.6525]
["bitfinex","SOLUSD",1717589342243,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589343649,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717589344054,0.8200548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717589344576,0.8200548,173.0,172.93,4.2789]
["bitfinex","SOLUSD",1717589345082,0.8200548,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717589346574,2.1383,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717589346877,0.8916836,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717589349083,0.8916836,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717589349877,0.8916836,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717589353369,0.8916836,173.0,172.99,8.5672]
["bitfinex","SOLUSD",1717589353575,0.8916836,173.0,172.99,88.9846]
["bitfinex","SOLUSD",1717589357769,0.8916836,173.0,172.99,96.2346]
["bitfinex","SOLUSD",1717589358286,0.8916836,173.0,172.99,96.4046]
["bitfinex","SOLUSD",1717589358686,0.8916836,173.0,172.99,96.5746]
["bitfinex","SOLUSD",1717589359388,0.8916836,173.0,172.99,113.9146]
["bitfinex","SOLUSD",1717589359591,8.36e-05,173.0,172.99,113.9146]
["bitfinex","SOLUSD",1717589359992,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717589360287,0.4,173.04,173.03,24.8615]
["bitfinex","SOLUSD",1717589360470,0.4,173.04,173.03,89.8615]
["bitfinex","SOLUSD",1717589361682,0.4,173.04,173.03,90.2015]
["bitfinex","SOLUSD",1717589362715,0.4,173.04,173.03,97.4515]
["bitfinex","SOLUSD",1717589364177,0.4,173.04,173.03,90.2015]
["bitfinex","SOLUSD",1717589365694,0.4,173.04,173.03,90.0315]
["bitfinex","SOLUSD",1717589365876,0.4,173.04,173.03,89.8615]
["bitfinex","SOLUSD",1717589373095,0.4,173.04,173.03,73.6019]
["bitfinex","SOLUSD",1717589373296,0.4,173.04,173.03,67.1383]
["bitfinex","SOLUSD",1717589373498,0.4,173.04,173.03,72.9203]
["bitfinex","SOLUSD",1717589374392,0.4,173.04,173.03,94.4248]
["bitfinex","SOLUSD",1717589374694,0.4,173.04,173.03,94.7648]
["bitfinex","SOLUSD",1717589375278,0.4,173.04,173.03,88.9828]
["bitfinex","SOLUSD",1717589375483,0.4,173.04,173.03,102.0148]
["bitfinex","SOLUSD",1717589375690,0.4,173.04,173.03,94.7648]
["bitfinex","SOLUSD",1717589377602,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717589378194,0.03607684,173.08,173.07,2.3078]
["bitfinex","SOLUSD",1717589379295,0.03607684,173.08,173.07,22.4778]
["bitfinex","SOLUSD",1717589379475,0.03607684,173.08,173.07,67.4778]
["bitfinex","SOLUSD",1717589379678,0.03607684,173.08,173.07,73.8741]
["bitfinex","SOLUSD",1717589379899,0.03607684,173.08,173.07,67.1378]
["bitfinex","SOLUSD",1717589385215,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717589389910,0.03607684,173.08,172.98,6.3449]
["bitfinex","SOLUSD",1717589390411,0.03607684,173.08,172.99,20.0]
["bitfinex","SOLUSD",1717589390599,0.03607684,173.08,172.99,25.782]
["bitfinex","SOLUSD",1717589391426,0.03607684,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717589391708,6.07937684,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717589393113,6.5425,173.07,172.96,7.25]
["bitfinex","SOLUSD",1717589393418,0.17,173.06,172.97,2.139]
["bitfinex","SOLUSD",1717589393621,0.17,173.06,172.96,7.25]
["bitfinex","SOLUSD",1717589393922,6.5425,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589394091,18.22887684,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717589394092,22.73187684,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717589394294,22.73187684,173.08,173.01,2.1385]
["bitfinex","SOLUSD",1717589395290,0.17,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589395917,2.3078,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589396215,2.3078,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717589397622,2.138,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717589398317,2.3079,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589398524,0.17,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589399425,2.3079,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589399614,2.3079,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717589400249,2.3079,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589400406,2.3079,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717589400605,2.1379,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717589403518,2.3078,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717589404628,2.1379,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717589405327,2.1381,173.05,172.99,2.1388]
["bitfinex","SOLUSD",1717589405527,0.34,173.04,172.93,20.0]
["bitfinex","SOLUSD",1717589405731,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717589406042,2.1381,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717589406409,2.138,173.06,172.99,2.1387]
["bitfinex","SOLUSD",1717589406624,2.1381,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717589408722,2.1382,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717589412915,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717589413120,6.3927,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717589413610,8.8706,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717589413814,2.1379,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717589414032,6.0946,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717589414226,6.0946,173.05,172.94,20.0]
["bitfinex","SOLUSD",1717589414430,8.2327,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717589415037,8.2327,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717589415220,8.2327,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717589415221,6.0946,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717589415921,6.0946,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717589416937,16.09117684,173.08,172.93,27.25]
["bitfinex","SOLUSD",1717589416938,0.03607684,173.08,173.01,6.1542]
["bitfinex","SOLUSD",1717589417140,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717589458901,0.03607684,173.08,173.01,6.1542]
["bitfinex","SOLUSD",1717589459080,0.03607684,173.08,173.0,380.3]
["bitfinex","SOLUSD",1717589459402,0.03607684,173.08,172.97,6.1731]
["bitfinex","SOLUSD",1717589460376,0.03607684,173.08,172.98,20.0]
["bitfinex","SOLUSD",1717589460589,0.03607684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717589460876,6.23247684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717589465591,6.5992,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717589466384,0.03607684,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717589466699,0.03607684,173.08,172.99,0.63564372]
["bitfinex","SOLUSD",1717589467592,0.03607684,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717589468111,0.03607684,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717589469193,0.03607684,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717589469400,0.03607684,173.08,173.01,7.88557023]
["bitfinex","SOLUSD",1717589469595,0.03607684,173.08,173.02,20.34]
["bitfinex","SOLUSD",1717589469905,0.03607684,173.08,173.03,7.02423027]
["bitfinex","SOLUSD",1717589470094,0.03607684,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717589470288,0.03607684,173.08,173.05,0.63575678]
["bitfinex","SOLUSD",1717589473509,0.03607684,173.08,173.05,6.96615678]
["bitfinex","SOLUSD",1717589473685,0.03607684,173.08,173.06,20.0]
["bitfinex","SOLUSD",1717589473886,0.03607684,173.08,173.07,0.63568331]
["bitfinex","SOLUSD",1717589479723,0.03607684,173.08,173.02,27.42]
["bitfinex","SOLUSD",1717589479899,0.03607684,173.08,173.03,21.8761]
["bitfinex","SOLUSD",1717589480099,0.03607684,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717589480400,0.03607684,173.08,173.05,0.17]
["bitfinex","SOLUSD",1717589485423,0.03607684,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717589487126,0.03607684,173.08,173.04,26.1744]
["bitfinex","SOLUSD",1717589487495,0.03607684,173.08,173.05,6.4793]
["bitfinex","SOLUSD",1717589487692,0.03607684,173.08,173.06,20.0]
["bitfinex","SOLUSD",1717589488312,0.03607684,173.08,173.06,26.4793]
["bitfinex","SOLUSD",1717589488627,0.03607684,173.08,173.06,33.7293]
["bitfinex","SOLUSD",1717589488807,0.03607684,173.08,173.07,6.0817]
["bitfinex","SOLUSD",1717589489132,7.684e-05,173.08,173.07,29.1482]
["bitfinex","SOLUSD",1717589489307,7.684e-05,173.08,173.07,49.4882]
["bitfinex","SOLUSD",1717589490435,7.684e-05,173.08,173.07,26.4217]
["bitfinex","SOLUSD",1717589490737,7.684e-05,173.08,173.07,20.34]
["bitfinex","SOLUSD",1717589490919,7.684e-05,173.08,173.07,28.9259]
["bitfinex","SOLUSD",1717589491118,7.684e-05,173.08,173.07,48.9259]
["bitfinex","SOLUSD",1717589491428,0.4,173.14,173.07,48.9259]
["bitfinex","SOLUSD",1717589491429,0.4,173.14,173.07,66.2559]
["bitfinex","SOLUSD",1717589491624,0.4,173.14,173.11,7.25]
["bitfinex","SOLUSD",1717589491804,0.4,173.14,173.12,43.1383]
["bitfinex","SOLUSD",1717589492204,0.4,173.14,173.12,50.3883]
["bitfinex","SOLUSD",1717589493012,0.4,173.14,173.13,21.9403]
["bitfinex","SOLUSD",1717589493324,0.4,173.14,173.13,42.2803]
["bitfinex","SOLUSD",1717589493512,0.4,173.14,173.13,20.34]
["bitfinex","SOLUSD",1717589493829,0.4,173.14,173.13,0.34]
["bitfinex","SOLUSD",1717589494025,0.8200548,173.18,173.14,15.8822]
["bitfinex","SOLUSD",1717589494229,0.8200548,173.18,173.15,26.8628]
["bitfinex","SOLUSD",1717589494433,0.8200548,173.18,173.15,34.1128]
["bitfinex","SOLUSD",1717589494630,0.8200548,173.18,173.16,7.25]
["bitfinex","SOLUSD",1717589494832,0.8200548,173.18,173.17,20.34]
["bitfinex","SOLUSD",1717589495217,0.8200548,173.18,173.17,20.17]
["bitfinex","SOLUSD",1717589495423,0.8200548,173.18,173.17,20.34]
["bitfinex","SOLUSD",1717589495924,0.8200548,173.18,173.17,0.34]
["bitfinex","SOLUSD",1717589496541,0.8200548,173.18,173.16,20.0]
["bitfinex","SOLUSD",1717589496714,0.8200548,173.18,173.1,24.807773]
["bitfinex","SOLUSD",1717589496715,0.8200548,173.18,173.14,33.686]
["bitfinex","SOLUSD",1717589496910,0.8200548,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717589497110,0.8200548,173.18,173.1,18.371773]
["bitfinex","SOLUSD",1717589497339,0.8200548,173.18,173.09,6.436]
["bitfinex","SOLUSD",1717589498029,0.8200548,173.18,173.09,13.686]
["bitfinex","SOLUSD",1717589498517,0.8200548,173.18,173.1,0.34]
["bitfinex","SOLUSD",1717589499024,0.8200548,173.18,173.1,20.34]
["bitfinex","SOLUSD",1717589499327,0.8200548,173.18,173.1,27.59]
["bitfinex","SOLUSD",1717589500559,0.8200548,173.18,173.1,20.34]
["bitfinex","SOLUSD",1717589503947,0.8200548,173.18,173.1,27.59]
["bitfinex","SOLUSD",1717589506746,0.8200548,173.18,173.1,20.34]
["bitfinex","SOLUSD",1717589507250,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589507541,0.8200548,173.18,173.1,0.34]
["bitfinex","SOLUSD",1717589511665,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589512029,0.8200548,173.18,173.08,380.47]
["bitfinex","SOLUSD",1717589512030,0.8200548,173.18,173.08,380.3]
["bitfinex","SOLUSD",1717589513263,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589514257,6.6032,173.17,173.08,380.3]
["bitfinex","SOLUSD",1717589514450,8.7399,173.17,173.08,380.3]
["bitfinex","SOLUSD",1717589516045,2.1367,173.16,173.08,380.3]
["bitfinex","SOLUSD",1717589516355,8.7398,173.17,173.09,20.0]
["bitfinex","SOLUSD",1717589516542,6.6032,173.17,173.09,20.0]
["bitfinex","SOLUSD",1717589516943,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589518050,0.8200548,173.18,173.09,27.25]
["bitfinex","SOLUSD",1717589518247,0.8200548,173.18,173.1,0.34]
["bitfinex","SOLUSD",1717589525159,0.8200548,173.18,173.1,0.17]
["bitfinex","SOLUSD",1717589525459,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589525640,0.8200548,173.18,173.08,380.3]
["bitfinex","SOLUSD",1717589525956,6.3461,173.17,173.08,380.3]
["bitfinex","SOLUSD",1717589526161,8.4827,173.17,173.08,380.3]
["bitfinex","SOLUSD",1717589526652,2.1367,173.16,173.08,380.3]
["bitfinex","SOLUSD",1717589527571,17.996,173.15,173.08,380.3]
["bitfinex","SOLUSD",1717589528057,17.996,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717589528358,15.8591,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717589528552,17.996,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717589529157,15.8591,173.15,173.09,20.0]
["bitfinex","SOLUSD",1717589529653,6.2668,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717589531366,6.1874,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717589531737,6.1874,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717589532157,6.4031,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717589546374,6.023,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717589547579,6.1916,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717589550474,8.3298,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717589552174,6.1916,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717589553272,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717589553776,2.1379,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589556787,8.4683,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589557684,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717589558094,8.4684,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589560585,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717589560771,2.1379,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589561161,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717589563167,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589564474,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717589568867,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589569882,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717589570280,2.1379,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589570489,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717589570682,4.2744,173.13,173.01,0.4]
["bitfinex","SOLUSD",1717589570884,2.1374,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589571086,2.1373,173.12,173.01,36.4821]
["bitfinex","SOLUSD",1717589571290,4.2742,173.14,173.01,36.4821]
["bitfinex","SOLUSD",1717589571483,2.1374,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589571690,2.1372,173.12,173.02,0.17]
["bitfinex","SOLUSD",1717589571898,2.1372,173.12,173.02,0.34]
["bitfinex","SOLUSD",1717589572177,2.1373,173.11,173.02,0.17]
["bitfinex","SOLUSD",1717589572382,2.1373,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589573079,2.1375,173.1,173.01,36.4821]
["bitfinex","SOLUSD",1717589574402,2.1374,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589576188,2.1372,173.12,173.01,36.4821]
["bitfinex","SOLUSD",1717589576701,2.1373,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589577713,2.1372,173.12,173.01,36.4821]
["bitfinex","SOLUSD",1717589580201,2.4771,173.13,173.01,36.4821]
["bitfinex","SOLUSD",1717589580800,2.1372,173.12,173.01,36.4821]
["bitfinex","SOLUSD",1717589581519,2.1374,173.11,173.01,36.4821]
["bitfinex","SOLUSD",1717589583184,2.1377,173.09,173.01,16.4821]
["bitfinex","SOLUSD",1717589584104,2.4775,173.1,173.01,16.4821]
["bitfinex","SOLUSD",1717589584501,2.4775,173.1,173.02,20.0]
["bitfinex","SOLUSD",1717589586491,2.1374,173.11,173.02,20.0]
["bitfinex","SOLUSD",1717589587006,2.1374,173.11,173.01,0.4]
["bitfinex","SOLUSD",1717589587622,2.1375,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589588115,2.1376,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717589588713,2.1375,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589590406,2.1376,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717589592835,2.1375,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589596023,2.1376,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717589597123,2.1375,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589597324,2.1376,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717589598415,2.1375,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589603932,0.17,173.12,173.01,0.4]
["bitfinex","SOLUSD",1717589603933,2.1373,173.11,173.01,0.4]
["bitfinex","SOLUSD",1717589604401,2.1374,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589605909,2.1374,173.11,173.01,0.4]
["bitfinex","SOLUSD",1717589607328,2.1374,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589607530,2.1374,173.11,173.01,0.4]
["bitfinex","SOLUSD",1717589608932,2.1374,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717589609121,0.17,173.12,173.01,0.4]
["bitfinex","SOLUSD",1717589609304,2.1371,173.13,173.01,20.4]
["bitfinex","SOLUSD",1717589615435,2.1371,173.13,173.01,27.65]
["bitfinex","SOLUSD",1717589617236,2.1371,173.13,173.01,20.4]
["bitfinex","SOLUSD",1717589617534,2.1371,173.13,173.01,0.4]
["bitfinex","SOLUSD",1717589617840,2.1371,173.13,173.01,27.65]
["bitfinex","SOLUSD",1717589618217,2.1371,173.13,173.02,20.0]
["bitfinex","SOLUSD",1717589618831,2.1371,173.13,173.01,20.4]
["bitfinex","SOLUSD",1717589619735,2.1371,173.13,173.02,20.0]
["bitfinex","SOLUSD",1717589620638,2.1371,173.13,173.01,20.4]
["bitfinex","SOLUSD",1717589620813,2.477,173.14,173.01,20.4]
["bitfinex","SOLUSD",1717589621226,2.477,173.14,173.01,27.65]
["bitfinex","SOLUSD",1717589621729,2.1371,173.13,173.01,27.65]
["bitfinex","SOLUSD",1717589621928,2.1369,173.15,173.02,7.25]
["bitfinex","SOLUSD",1717589622235,2.1369,173.15,173.03,20.34]
["bitfinex","SOLUSD",1717589628741,2.1369,173.15,173.03,27.59]
["bitfinex","SOLUSD",1717589628933,2.1369,173.15,173.03,20.34]
["bitfinex","SOLUSD",1717589629128,2.1369,173.15,173.03,27.59]
["bitfinex","SOLUSD",1717589634055,0.34,173.16,173.03,27.59]
["bitfinex","SOLUSD",1717589634345,2.9565548,173.18,173.06,7.25]
["bitfinex","SOLUSD",1717589634533,2.9565548,173.18,173.07,20.34]
["bitfinex","SOLUSD",1717589634534,0.8200548,173.18,173.07,20.34]
["bitfinex","SOLUSD",1717589634737,0.8200548,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717589635152,2.9565548,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717589635330,0.8200548,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717589635733,0.8200548,173.18,173.08,27.25]
["bitfinex","SOLUSD",1717589636537,0.8200548,173.18,173.09,7.59]
["bitfinex","SOLUSD",1717589636832,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589637931,0.8200548,173.18,173.11,1.15437041]
["bitfinex","SOLUSD",1717589638958,0.8200548,173.18,173.1,21.15437041]
["bitfinex","SOLUSD",1717589639161,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589639453,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589640041,0.8200548,173.18,173.07,20.0]
["bitfinex","SOLUSD",1717589640239,0.8200548,173.18,173.08,0.34]
["bitfinex","SOLUSD",1717589642957,0.8200548,173.18,173.08,1.49491861]
["bitfinex","SOLUSD",1717589643858,0.8200548,173.18,173.08,0.34]
["bitfinex","SOLUSD",1717589645343,0.8200548,173.18,173.07,20.34]
["bitfinex","SOLUSD",1717589646459,0.8200548,173.18,173.07,27.59]
["bitfinex","SOLUSD",1717589647063,0.8200548,173.18,173.09,7.25]
["bitfinex","SOLUSD",1717589647263,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589648271,0.8200548,173.18,173.09,7.25]
["bitfinex","SOLUSD",1717589648450,0.8200548,173.18,173.1,20.58667279]
["bitfinex","SOLUSD",1717589648651,0.8200548,173.18,173.11,0.58663889]
["bitfinex","SOLUSD",1717589649045,0.8200548,173.18,173.12,7.59]
["bitfinex","SOLUSD",1717589649366,0.8200548,173.18,173.13,20.58657112]
["bitfinex","SOLUSD",1717589649962,0.8200548,173.18,173.13,27.83657112]
["bitfinex","SOLUSD",1717589650164,0.8200548,173.18,173.14,0.17]
["bitfinex","SOLUSD",1717589650476,0.8200548,173.18,173.14,0.92653723]
["bitfinex","SOLUSD",1717589650648,0.8200548,173.18,173.14,0.34]
["bitfinex","SOLUSD",1717589652266,0.8200548,173.18,173.09,17.33]
["bitfinex","SOLUSD",1717589652571,0.8200548,173.18,173.1,27.42]
["bitfinex","SOLUSD",1717589652754,0.8200548,173.18,173.11,0.17]
["bitfinex","SOLUSD",1717589652959,0.8200548,173.18,173.11,7.42]
["bitfinex","SOLUSD",1717589653270,0.8200548,173.18,173.12,27.42]
["bitfinex","SOLUSD",1717589653470,0.8200548,173.18,173.13,0.17]
["bitfinex","SOLUSD",1717589653872,0.8200548,173.18,173.13,7.42]
["bitfinex","SOLUSD",1717589654166,0.8200548,173.18,173.14,20.17]
["bitfinex","SOLUSD",1717589654549,0.8200548,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717589654850,0.8200548,173.18,173.13,20.17]
["bitfinex","SOLUSD",1717589655065,0.8200548,173.18,173.13,0.17]
["bitfinex","SOLUSD",1717589656174,0.8200548,173.18,173.13,7.42]
["bitfinex","SOLUSD",1717589656375,0.8200548,173.18,173.14,0.17]
["bitfinex","SOLUSD",1717589656561,0.8200548,173.18,173.14,22.47928223]
["bitfinex","SOLUSD",1717589657986,0.8200548,173.18,173.14,20.17]
["bitfinex","SOLUSD",1717589658153,0.8200548,173.18,173.14,0.17]
["bitfinex","SOLUSD",1717589658753,0.8200548,173.18,173.13,20.17]
["bitfinex","SOLUSD",1717589659055,0.8200548,173.18,173.13,0.17]
["bitfinex","SOLUSD",1717589659274,0.8200548,173.18,173.12,0.34]
["bitfinex","SOLUSD",1717589659776,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589660602,0.8200548,173.18,173.11,27.25]
["bitfinex","SOLUSD",1717589661589,0.8200548,173.18,173.12,0.34]
["bitfinex","SOLUSD",1717589662670,0.8200548,173.18,173.12,7.59]
["bitfinex","SOLUSD",1717589662981,0.8200548,173.18,173.13,20.0]
["bitfinex","SOLUSD",1717589663183,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589663489,0.8200548,173.18,173.1,0.17]
["bitfinex","SOLUSD",1717589663991,0.8200548,173.18,173.05,21.601]
["bitfinex","SOLUSD",1717589664170,0.8200548,173.18,173.07,7.25]
["bitfinex","SOLUSD",1717589664377,0.8200548,173.18,173.09,7.25]
["bitfinex","SOLUSD",1717589664692,0.8200548,173.18,173.1,7.42]
["bitfinex","SOLUSD",1717589664860,0.8200548,173.18,173.11,7.42]
["bitfinex","SOLUSD",1717589665285,0.8200548,173.18,173.12,0.17]
["bitfinex","SOLUSD",1717589665883,0.8200548,173.18,173.12,20.17]
["bitfinex","SOLUSD",1717589667384,0.8200548,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717589667593,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589667778,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589668977,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589669297,0.8200548,173.18,173.1,0.34]
["bitfinex","SOLUSD",1717589669479,0.8200548,173.18,173.1,0.17]
["bitfinex","SOLUSD",1717589669687,0.8200548,173.18,173.09,0.17]
["bitfinex","SOLUSD",1717589669906,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589673887,0.8200548,173.18,173.1,7.25]
["bitfinex","SOLUSD",1717589674190,0.8200548,173.18,173.11,20.17]
["bitfinex","SOLUSD",1717589674502,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589674692,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589675477,0.8200548,173.18,173.11,0.34]
["bitfinex","SOLUSD",1717589675778,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589678080,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589678274,0.8200548,173.18,173.09,20.34]
["bitfinex","SOLUSD",1717589678474,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589678779,0.8200548,173.18,173.07,27.25]
["bitfinex","SOLUSD",1717589679669,0.8200548,173.18,173.08,0.34]
["bitfinex","SOLUSD",1717589680274,0.8200548,173.18,173.08,7.59]
["bitfinex","SOLUSD",1717589680579,0.8200548,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717589685088,0.8200548,173.18,173.1,0.70985209]
["bitfinex","SOLUSD",1717589685289,0.8200548,173.18,173.1,7.59]
["bitfinex","SOLUSD",1717589685799,0.8200548,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717589685998,0.8200548,173.18,173.1,0.34]
["bitfinex","SOLUSD",1717589692695,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589693005,0.8200548,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717589693194,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589694596,0.8200548,173.18,173.08,0.34]
["bitfinex","SOLUSD",1717589696412,0.8200548,173.18,173.07,7.59]
["bitfinex","SOLUSD",1717589696717,0.8200548,173.18,173.08,20.0]
["bitfinex","SOLUSD",1717589697315,0.8200548,173.18,173.09,7.59]
["bitfinex","SOLUSD",1717589697517,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589698606,0.8200548,173.18,173.09,20.34]
["bitfinex","SOLUSD",1717589698804,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589699007,0.8200548,173.18,173.09,0.34]
["bitfinex","SOLUSD",1717589700832,0.8200548,173.18,173.09,7.59]
["bitfinex","SOLUSD",1717589701117,0.8200548,173.18,173.1,20.0]
["bitfinex","SOLUSD",1717589701321,0.8200548,173.18,173.11,0.64376742]
["bitfinex","SOLUSD",1717589701821,0.8200548,173.18,173.11,0.34]
["bitfinex","SOLUSD",1717589702024,0.8200548,173.18,173.04,4.2717]
["bitfinex","SOLUSD",1717589702328,0.8200548,173.18,173.05,1.71688846]
["bitfinex","SOLUSD",1717589702498,0.8200548,173.18,173.03,7.60657035]
["bitfinex","SOLUSD",1717589702816,2.1368,173.16,173.04,1.71793852]
["bitfinex","SOLUSD",1717589702994,2.1368,173.16,173.05,1.71793852]
["bitfinex","SOLUSD",1717589703197,2.1368,173.16,173.02,7.25]
["bitfinex","SOLUSD",1717589703399,0.8200548,173.18,173.06,8.1670148]
["bitfinex","SOLUSD",1717589703598,0.8200548,173.18,173.06,14.8900225]
["bitfinex","SOLUSD",1717589703816,0.8200548,173.18,173.07,2.05758316]
["bitfinex","SOLUSD",1717589703997,0.8200548,173.18,173.07,0.34]
["bitfinex","SOLUSD",1717589704206,0.8200548,173.18,173.09,7.25]
["bitfinex","SOLUSD",1717589704506,0.1979,173.24,173.11,23.106]
["bitfinex","SOLUSD",1717589704706,16.63319645,173.39,173.18,0.8200548]
["bitfinex","SOLUSD",1717589705026,16.63319645,173.39,173.31,7.25]
["bitfinex","SOLUSD",1717589705212,16.63319645,173.39,173.32,20.34]
["bitfinex","SOLUSD",1717589705416,0.4,173.44,173.32,20.0]
["bitfinex","SOLUSD",1717589705726,2.5333,173.44,173.3,20.0]
["bitfinex","SOLUSD",1717589706027,2.5333,173.44,173.31,0.34]
["bitfinex","SOLUSD",1717589706329,0.4,173.44,173.32,7.25]
["bitfinex","SOLUSD",1717589706532,0.4,173.44,173.33,27.59]
["bitfinex","SOLUSD",1717589706732,0.4,173.44,173.33,20.17]
["bitfinex","SOLUSD",1717589706898,0.4,173.44,173.33,20.34]
["bitfinex","SOLUSD",1717589707099,0.4,173.44,173.3,20.0]
["bitfinex","SOLUSD",1717589707100,2.1334,173.43,173.3,20.0]
["bitfinex","SOLUSD",1717589707337,0.4,173.44,173.31,45.34]
["bitfinex","SOLUSD",1717589707502,0.4,173.44,173.32,20.0]
["bitfinex","SOLUSD",1717589707903,0.4,173.44,173.33,45.0]
["bitfinex","SOLUSD",1717589708124,2.5334,173.44,173.33,65.0]
["bitfinex","SOLUSD",1717589708423,2.1334,173.43,173.33,65.0]
["bitfinex","SOLUSD",1717589708599,0.4,173.44,173.33,65.0]
["bitfinex","SOLUSD",1717589708921,0.4,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589709506,0.4,173.44,173.33,72.59]
["bitfinex","SOLUSD",1717589710612,0.4,173.44,173.33,89.92]
["bitfinex","SOLUSD",1717589711310,0.4,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589712234,2.5333,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589712540,2.1334,173.43,173.33,65.34]
["bitfinex","SOLUSD",1717589712712,2.5333,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589713129,0.4,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589714308,2.5333,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589714515,0.4,173.44,173.33,65.34]
["bitfinex","SOLUSD",1717589716508,0.4,173.44,173.33,82.67]
["bitfinex","SOLUSD",1717589718513,0.06769339,173.35,173.33,82.67]
["bitfinex","SOLUSD",1717589718707,0.06769339,173.35,173.34,20.34]
["bitfinex","SOLUSD",1717589719309,0.06769339,173.35,173.34,37.67]
["bitfinex","SOLUSD",1717589720314,0.06769339,173.35,173.34,72.26]
["bitfinex","SOLUSD",1717589721734,0.06769339,173.35,173.34,86.26429402]
["bitfinex","SOLUSD",1717589722114,0.4,173.44,173.34,87.96888533]
["bitfinex","SOLUSD",1717589722313,0.4,173.44,173.36,51.92]
["bitfinex","SOLUSD",1717589722624,0.4,173.44,173.4,17.33]
["bitfinex","SOLUSD",1717589722944,0.4,173.44,173.41,26.80388632]
["bitfinex","SOLUSD",1717589723315,0.4,173.44,173.42,34.59]
["bitfinex","SOLUSD",1717589723527,0.4,173.44,173.43,54.76]
["bitfinex","SOLUSD",1717589723720,0.4,173.44,173.43,61.39388632]
["bitfinex","SOLUSD",1717589724315,0.4,173.44,173.43,61.56388632]
["bitfinex","SOLUSD",1717589725419,0.4,173.44,173.43,69.39717397]
["bitfinex","SOLUSD",1717589725620,0.4,173.44,173.43,61.56388632]
["bitfinex","SOLUSD",1717589726738,0.8200548,173.52,173.43,61.56388632]
["bitfinex","SOLUSD",1717589726935,0.8200548,173.52,173.44,0.17]
["bitfinex","SOLUSD",1717589727135,0.8200548,173.52,173.45,6.63388632]
["bitfinex","SOLUSD",1717589727336,0.8200548,173.52,173.46,20.34]
["bitfinex","SOLUSD",1717589728236,0.8200548,173.52,173.47,6.63388632]
["bitfinex","SOLUSD",1717589728439,0.8200548,173.52,173.48,20.34]
["bitfinex","SOLUSD",1717589728835,0.8200548,173.52,173.48,26.97388632]
["bitfinex","SOLUSD",1717589729831,0.8200548,173.52,173.48,20.34]
["bitfinex","SOLUSD",1717589730119,0.8200548,173.52,173.48,0.34]
["bitfinex","SOLUSD",1717589730327,0.8200548,173.52,173.48,6.97388632]
["bitfinex","SOLUSD",1717589730554,0.8200548,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717589730737,0.8200548,173.52,173.5,0.17]
["bitfinex","SOLUSD",1717589731044,0.8200548,173.52,173.46,35.86460576]
["bitfinex","SOLUSD",1717589731262,0.8200548,173.52,173.46,43.69789341]
["bitfinex","SOLUSD",1717589731625,0.8200548,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717589731832,0.8200548,173.52,173.48,1.27526533]
["bitfinex","SOLUSD",1717589732027,0.8200548,173.52,173.49,1.27519219]
["bitfinex","SOLUSD",1717589732237,0.8200548,173.52,173.5,0.34]
["bitfinex","SOLUSD",1717589733235,0.8200548,173.52,173.51,0.34]
["bitfinex","SOLUSD",1717589733426,0.8200548,173.52,173.49,72.26]
["bitfinex","SOLUSD",1717589735236,0.8200548,173.52,173.5,1.70083528]
["bitfinex","SOLUSD",1717589735424,0.8200548,173.52,173.51,0.34]
["bitfinex","SOLUSD",1717589735825,0.8200548,173.52,173.51,60.59427737]
["bitfinex","SOLUSD",1717589736029,0.8200548,173.52,173.51,80.59427737]
["bitfinex","SOLUSD",1717589736239,0.8200548,173.52,173.51,88.42756502]
["bitfinex","SOLUSD",1717589736647,0.8200548,173.52,173.51,94.20356502]
["bitfinex","SOLUSD",1717589737120,0.4600548,173.52,173.51,94.20356502]
["bitfinex","SOLUSD",1717589739137,0.03596824,173.6,173.53,57.696]
["bitfinex","SOLUSD",1717589739338,0.03596824,173.6,173.55,57.696]
["bitfinex","SOLUSD",1717589739543,0.03596824,173.6,173.57,17.33]
["bitfinex","SOLUSD",1717589739743,0.03596824,173.6,173.58,37.67]
["bitfinex","SOLUSD",1717589740333,0.03596824,173.6,173.58,20.34]
["bitfinex","SOLUSD",1717589740831,0.03596824,173.6,173.58,20.0]
["bitfinex","SOLUSD",1717589741030,0.03596824,173.6,173.56,2.304889]
["bitfinex","SOLUSD",1717589741226,0.03596824,173.6,173.5,7.83328765]
["bitfinex","SOLUSD",1717589741457,0.03596824,173.6,173.52,17.33]
["bitfinex","SOLUSD",1717589741951,0.03596824,173.6,173.53,0.86505771]
["bitfinex","SOLUSD",1717589742756,0.03596824,173.6,173.54,0.17]
["bitfinex","SOLUSD",1717589742926,0.03596824,173.6,173.54,1.03495802]
["bitfinex","SOLUSD",1717589743635,0.03596824,173.6,173.55,0.17]
["bitfinex","SOLUSD",1717589743835,0.03596824,173.6,173.55,1.03490818]
["bitfinex","SOLUSD",1717589744140,0.03596824,173.6,173.56,0.17]
["bitfinex","SOLUSD",1717589744334,0.03596824,173.6,173.56,1.03480851]
["bitfinex","SOLUSD",1717589744735,0.03596824,173.6,173.57,0.17]
["bitfinex","SOLUSD",1717589745143,0.03596824,173.6,173.56,0.17]
["bitfinex","SOLUSD",1717589745450,0.03596824,173.6,173.53,37.33]
["bitfinex","SOLUSD",1717589745451,0.03596824,173.6,173.53,20.0]
["bitfinex","SOLUSD",1717589745648,0.03596824,173.6,173.54,0.17]
["bitfinex","SOLUSD",1717589746427,0.03596824,173.6,173.54,52.09]
["bitfinex","SOLUSD",1717589746633,0.03596824,173.6,173.55,0.17]
["bitfinex","SOLUSD",1717589746834,0.03596824,173.6,173.56,17.33]
["bitfinex","SOLUSD",1717589747063,0.03596824,173.6,173.57,37.67]
["bitfinex","SOLUSD",1717589747270,0.03596824,173.6,173.58,0.17]
["bitfinex","SOLUSD",1717589747563,0.03596824,173.6,173.59,7.39995432]
["bitfinex","SOLUSD",1717589747759,0.03596824,173.6,173.59,0.34]
["bitfinex","SOLUSD",1717589747950,0.03596824,173.6,173.59,26.67885132]
["bitfinex","SOLUSD",1717589748935,0.03596824,173.6,173.59,20.34]
["bitfinex","SOLUSD",1717589749135,0.03596824,173.6,173.59,0.34]
["bitfinex","SOLUSD",1717589749345,0.03596824,173.6,173.59,20.34]
["bitfinex","SOLUSD",1717589749953,0.03596824,173.6,173.59,0.34]
["bitfinex","SOLUSD",1717589750156,0.03596824,173.6,173.59,0.17]
["bitfinex","SOLUSD",1717589750845,0.03596824,173.6,173.58,0.34]
["bitfinex","SOLUSD",1717589751965,0.03596824,173.6,173.59,17.33]
["bitfinex","SOLUSD",1717589752275,0.03596824,173.6,173.59,37.67]
["bitfinex","SOLUSD",1717589754766,0.03596824,173.6,173.59,20.17]
["bitfinex","SOLUSD",1717589754967,0.03596824,173.6,173.55,18.43450189]
["bitfinex","SOLUSD",1717589755260,0.03596824,173.6,173.53,2.305226]
["bitfinex","SOLUSD",1717589755760,0.03596824,173.6,173.47,51.92]
["bitfinex","SOLUSD",1717589756064,0.03596824,173.6,173.5,19.635695]
["bitfinex","SOLUSD",1717589756367,0.03596824,173.6,173.46,7.3704077]
["bitfinex","SOLUSD",1717589756747,0.03596824,173.6,173.47,17.33]
["bitfinex","SOLUSD",1717589757354,0.03596824,173.6,173.49,2.305784]
["bitfinex","SOLUSD",1717589758157,0.03596824,173.6,173.47,17.33]
["bitfinex","SOLUSD",1717589758584,0.03596824,173.6,173.48,2.305965]
["bitfinex","SOLUSD",1717589759176,1.35780386,173.6,173.42,34.59]
["bitfinex","SOLUSD",1717589760865,2.3018,173.56,173.41,0.4]
["bitfinex","SOLUSD",1717589761259,2.1319,173.55,173.41,0.4]
["bitfinex","SOLUSD",1717589761695,2.1321,173.54,173.42,0.17]
["bitfinex","SOLUSD",1717589761979,0.17,173.56,173.41,0.4]
["bitfinex","SOLUSD",1717589762177,2.1323,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589763179,5.41573562,173.55,173.41,0.4]
["bitfinex","SOLUSD",1717589763385,2.1326,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589763892,2.1327,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589764072,4.2646,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589764267,2.1329,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589764474,2.133,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717589764689,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589764895,0.34,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589765093,0.34,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589765298,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589765601,2.1329,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589765782,20.17,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589765783,2.3027,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589766400,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589766589,2.1322,173.53,173.41,0.4]
["bitfinex","SOLUSD",1717589766909,2.1323,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589767199,24.2641,173.55,173.41,0.4]
["bitfinex","SOLUSD",1717589767375,2.1325,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589767893,2.1327,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589768487,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589768696,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589769806,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589770914,2.1324,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589771280,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589771477,2.1327,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589771880,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589772094,2.1323,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589772906,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589773788,6.3951,173.57,173.41,0.4]
["bitfinex","SOLUSD",1717589773789,2.1322,173.53,173.42,0.34]
["bitfinex","SOLUSD",1717589774303,2.1323,173.52,173.42,0.34]
["bitfinex","SOLUSD",1717589775110,2.1322,173.53,173.42,0.34]
["bitfinex","SOLUSD",1717589775878,2.1321,173.54,173.42,0.34]
["bitfinex","SOLUSD",1717589776084,2.1322,173.53,173.42,0.34]
["bitfinex","SOLUSD",1717589779206,2.1315,173.58,173.42,0.34]
["bitfinex","SOLUSD",1717589779410,2.1317,173.57,173.42,0.34]
["bitfinex","SOLUSD",1717589779599,2.1316,173.58,173.42,0.34]
["bitfinex","SOLUSD",1717589779809,2.1316,173.58,173.42,17.67]
["bitfinex","SOLUSD",1717589780106,2.16726824,173.6,173.44,17.33]
["bitfinex","SOLUSD",1717589780287,2.1314,173.59,173.45,20.34]
["bitfinex","SOLUSD",1717589780483,2.16726824,173.6,173.46,17.33]
["bitfinex","SOLUSD",1717589780689,2.16726824,173.6,173.47,20.17]
["bitfinex","SOLUSD",1717589780893,2.1314,173.59,173.47,20.34]
["bitfinex","SOLUSD",1717589781309,0.03596824,173.6,173.47,20.17]
["bitfinex","SOLUSD",1717589781522,2.1316,173.58,173.41,20.4]
["bitfinex","SOLUSD",1717589781698,2.1316,173.58,173.42,0.34]
["bitfinex","SOLUSD",1717589781892,2.1315,173.59,173.42,0.34]
["bitfinex","SOLUSD",1717589782103,0.17,173.58,173.42,0.34]
["bitfinex","SOLUSD",1717589782418,0.17,173.58,173.42,17.62]
["bitfinex","SOLUSD",1717589782601,0.17,173.58,173.43,37.28]
["bitfinex","SOLUSD",1717589782804,0.17,173.58,173.44,20.34]
["bitfinex","SOLUSD",1717589783124,2.1322,173.53,173.41,0.4]
["bitfinex","SOLUSD",1717589783512,2.1323,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589784298,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589785416,2.1323,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589785617,2.1322,173.53,173.41,0.4]
["bitfinex","SOLUSD",1717589785915,2.132,173.54,173.41,0.4]
["bitfinex","SOLUSD",1717589786211,2.132,173.54,173.42,0.34]
["bitfinex","SOLUSD",1717589786518,2.1322,173.53,173.42,0.34]
["bitfinex","SOLUSD",1717589786994,2.1323,173.52,173.42,0.34]
["bitfinex","SOLUSD",1717589787922,20.0,173.55,173.42,0.17]
["bitfinex","SOLUSD",1717589787923,2.1324,173.51,173.42,0.17]
["bitfinex","SOLUSD",1717589788095,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589789402,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589789599,2.1324,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589789808,1.15183562,173.54,173.41,0.4]
["bitfinex","SOLUSD",1717589790005,2.1326,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589791592,2.4724,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589792021,2.1326,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589793521,2.4724,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589795124,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589795427,2.1327,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589796015,4.4356,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589796216,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589796424,2.1331,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717589796628,7.71993562,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589796629,0.17,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589796834,4.2646,173.52,173.41,0.4]
["bitfinex","SOLUSD",1717589796998,2.1327,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589797199,2.1328,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589798023,2.1325,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717589798323,2.1328,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589798905,5.75683562,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717589799232,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589799409,2.1329,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717589800428,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589804338,2.1331,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717589805133,25.41733562,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717589805134,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589805717,2.1331,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717589805918,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717589808326,1.15183562,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717589808638,8.5314,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717589808639,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717589810157,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589810520,2.4735,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589811340,6.7405,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589811644,33.3191,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589812834,39.7197,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589813031,48.2538,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589814025,93.2538,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717589814428,2.1343,173.36,173.31,0.4]
["bitfinex","SOLUSD",1717589815640,2.1344,173.35,173.31,0.4]
["bitfinex","SOLUSD",1717589816328,0.17,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717589816634,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589816951,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717589817440,0.34,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717589817441,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589817754,0.34,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717589818132,2.4746,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717589818631,2.1346,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717589819051,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589819230,0.34,173.34,173.31,0.4]
["bitfinex","SOLUSD",1717589819425,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589820265,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717589820446,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589822745,2.1347,173.33,173.31,0.4]
["bitfinex","SOLUSD",1717589822932,2.1347,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589823859,2.4747,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589826254,33.90033562,173.32,173.31,0.4]
["bitfinex","SOLUSD",1717589826432,2.1353,173.28,173.23,16.2955]
["bitfinex","SOLUSD",1717589826755,2.1354,173.27,173.21,6.8777]
["bitfinex","SOLUSD",1717589827067,2.1355,173.26,173.21,6.8777]
["bitfinex","SOLUSD",1717589827271,2.1354,173.27,173.21,6.8777]
["bitfinex","SOLUSD",1717589827941,2.88733562,173.26,173.21,6.8777]
["bitfinex","SOLUSD",1717589828143,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589828343,0.92183562,173.29,173.21,0.4]
["bitfinex","SOLUSD",1717589828535,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717589828735,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589829541,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589829747,0.17,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717589830333,0.34,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589830541,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589830782,2.1355,173.26,173.21,6.778]
["bitfinex","SOLUSD",1717589831252,2.1354,173.27,173.22,6.0401]
["bitfinex","SOLUSD",1717589831437,2.1355,173.26,173.22,6.0401]
["bitfinex","SOLUSD",1717589831858,2.1355,173.26,173.22,5.5401]
["bitfinex","SOLUSD",1717589832565,0.17,173.28,173.22,15.812]
["bitfinex","SOLUSD",1717589832768,2.1349,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717589833065,2.1353,173.27,173.22,15.812]
["bitfinex","SOLUSD",1717589833247,2.1356,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589833564,6.5463,173.34,173.21,0.4]
["bitfinex","SOLUSD",1717589833565,4.2707,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589833871,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589834047,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589834238,4.2707,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589834438,2.1357,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589834663,0.34,173.29,173.21,0.4]
["bitfinex","SOLUSD",1717589834871,2.1353,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589835045,0.17,173.29,173.21,0.4]
["bitfinex","SOLUSD",1717589835046,2.1351,173.29,173.21,0.4]
["bitfinex","SOLUSD",1717589835365,2.1351,173.3,173.21,0.4]
["bitfinex","SOLUSD",1717589835677,2.1352,173.29,173.21,20.4]
["bitfinex","SOLUSD",1717589835860,2.1354,173.27,173.21,20.4]
["bitfinex","SOLUSD",1717589836063,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589836753,2.1355,173.26,173.21,6.9281]
["bitfinex","SOLUSD",1717589836956,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589837551,0.75183562,173.29,173.21,6.6008]
["bitfinex","SOLUSD",1717589837736,0.34,173.28,173.21,6.6008]
["bitfinex","SOLUSD",1717589838170,0.17,173.27,173.21,6.6008]
["bitfinex","SOLUSD",1717589838355,4.2707,173.28,173.21,6.6008]
["bitfinex","SOLUSD",1717589838677,2.1357,173.25,173.21,6.6008]
["bitfinex","SOLUSD",1717589841773,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717589844158,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589844571,2.1354,173.27,173.21,22.0671]
["bitfinex","SOLUSD",1717589845252,2.1348,173.32,173.21,22.0671]
["bitfinex","SOLUSD",1717589845451,4.2688,173.35,173.22,20.0]
["bitfinex","SOLUSD",1717589845650,2.1348,173.32,173.22,20.0]
["bitfinex","SOLUSD",1717589846380,2.1349,173.31,173.22,20.0]
["bitfinex","SOLUSD",1717589848465,11.42393562,173.35,173.22,20.0]
["bitfinex","SOLUSD",1717589848668,56.71030886,173.38,173.24,6.2546]
["bitfinex","SOLUSD",1717589848872,14.9407,173.4,173.25,35.8782]
["bitfinex","SOLUSD",1717589848873,2.1342,173.37,173.25,35.8782]
["bitfinex","SOLUSD",1717589849174,2.1342,173.37,173.25,43.0782]
["bitfinex","SOLUSD",1717589849561,2.134,173.38,173.26,13.842]
["bitfinex","SOLUSD",1717589849876,2.134,173.38,173.27,20.34]
["bitfinex","SOLUSD",1717589850057,2.134,173.38,173.27,27.54]
["bitfinex","SOLUSD",1717589850254,2.1341,173.38,173.27,20.17]
["bitfinex","SOLUSD",1717589850475,2.1341,173.37,173.27,20.17]
["bitfinex","SOLUSD",1717589850705,2.1343,173.36,173.27,20.0]
["bitfinex","SOLUSD",1717589850848,0.75183562,173.42,173.27,20.0]
["bitfinex","SOLUSD",1717589851183,0.17,173.41,173.27,20.0]
["bitfinex","SOLUSD",1717589851355,2.134,173.38,173.27,20.0]
["bitfinex","SOLUSD",1717589851555,2.134,173.38,173.28,0.17]
["bitfinex","SOLUSD",1717589851761,0.4,173.44,173.29,22.4464]
["bitfinex","SOLUSD",1717589851964,2.1337,173.4,173.3,20.0]
["bitfinex","SOLUSD",1717589852157,4.6667,173.44,173.3,20.0]
["bitfinex","SOLUSD",1717589852158,2.134,173.38,173.3,20.0]
["bitfinex","SOLUSD",1717589852564,2.1338,173.4,173.3,20.0]
["bitfinex","SOLUSD",1717589853159,2.1339,173.39,173.3,20.0]
["bitfinex","SOLUSD",1717589853469,2.1338,173.4,173.3,20.0]
["bitfinex","SOLUSD",1717589853790,4.267,173.43,173.3,20.0]
["bitfinex","SOLUSD",1717589853791,2.1339,173.39,173.3,20.0]
["bitfinex","SOLUSD",1717589853963,5.01893562,173.42,173.3,20.0]
["bitfinex","SOLUSD",1717589854165,0.34,173.41,173.29,22.4464]
["bitfinex","SOLUSD",1717589854364,2.1345,173.35,173.29,15.7907]
["bitfinex","SOLUSD",1717589854583,2.1344,173.35,173.29,15.7907]
["bitfinex","SOLUSD",1717589854887,2.1343,173.36,173.29,15.7907]
["bitfinex","SOLUSD",1717589855474,2.1341,173.37,173.29,15.7907]
["bitfinex","SOLUSD",1717589856882,2.1343,173.36,173.29,15.7907]
["bitfinex","SOLUSD",1717589857085,2.1342,173.37,173.29,15.7907]
["bitfinex","SOLUSD",1717589857594,4.2676,173.4,173.29,15.7907]
["bitfinex","SOLUSD",1717589857595,0.34,173.41,173.29,15.7907]
["bitfinex","SOLUSD",1717589857893,0.34,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717589857894,0.17,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717589858082,2.1339,173.39,173.3,20.0]
["bitfinex","SOLUSD",1717589858282,2.1338,173.4,173.3,20.0]
["bitfinex","SOLUSD",1717589858491,2.1337,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717589859198,2.1337,173.4,173.3,20.0]
["bitfinex","SOLUSD",1717589859794,2.1337,173.4,173.32,6.3081]
["bitfinex","SOLUSD",1717589859992,2.1337,173.4,173.33,20.0]
["bitfinex","SOLUSD",1717589860296,2.1339,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717589862195,2.134,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717589862403,2.1341,173.37,173.27,22.2009]
["bitfinex","SOLUSD",1717589862575,2.1341,173.37,173.28,20.34]
["bitfinex","SOLUSD",1717589863003,2.134,173.38,173.28,20.34]
["bitfinex","SOLUSD",1717589863872,2.1341,173.37,173.28,20.34]
["bitfinex","SOLUSD",1717589864095,2.1342,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717589864801,2.1342,173.37,173.28,20.0]
["bitfinex","SOLUSD",1717589865298,2.134,173.38,173.28,20.0]
["bitfinex","SOLUSD",1717589865988,4.267,173.43,173.28,20.0]
["bitfinex","SOLUSD",1717589866189,2.1338,173.4,173.29,0.17]
["bitfinex","SOLUSD",1717589866690,2.1338,173.4,173.3,6.5109]
["bitfinex","SOLUSD",1717589866898,2.1338,173.4,173.31,20.0]
["bitfinex","SOLUSD",1717589867104,2.1337,173.41,173.32,15.1972]
["bitfinex","SOLUSD",1717589867297,2.1337,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717589868002,4.267,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717589868003,2.1338,173.4,173.33,20.0]
["bitfinex","SOLUSD",1717589868215,4.267,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717589868500,0.34,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717589868705,2.1339,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717589868918,4.2673,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717589869217,4.2673,173.41,173.33,22.1265]
["bitfinex","SOLUSD",1717589869218,2.1341,173.38,173.33,22.1265]
["bitfinex","SOLUSD",1717589870710,4.6076,173.4,173.33,22.1265]
["bitfinex","SOLUSD",1717589870711,2.1339,173.39,173.33,22.1265]
["bitfinex","SOLUSD",1717589871835,2.1342,173.37,173.33,22.1265]
["bitfinex","SOLUSD",1717589874811,2.3041,173.38,173.28,22.0432]
["bitfinex","SOLUSD",1717589875035,2.3041,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717589876443,2.1342,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717589878138,0.17,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717589878139,2.1342,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717589878314,2.1344,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717589879144,2.1343,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717589881842,2.1344,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717589883637,2.1343,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717589883843,6.5722,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717589884023,2.1346,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717589884223,0.17,173.35,173.25,20.0]
["bitfinex","SOLUSD",1717589884444,2.1347,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717589884630,2.1347,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717589886146,2.1345,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717589886346,2.1347,173.33,173.24,22.8712]
["bitfinex","SOLUSD",1717589886647,2.1348,173.32,173.24,22.8712]
["bitfinex","SOLUSD",1717589886851,2.1347,173.33,173.24,22.8712]
["bitfinex","SOLUSD",1717589887647,2.1347,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717589887855,2.1346,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717589889046,2.1348,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717589889753,4.4391,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717589890055,2.135,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717589890834,2.1349,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717589892450,2.135,173.3,173.24,16.5257]
["bitfinex","SOLUSD",1717589894549,2.1351,173.29,173.22,6.6232]
["bitfinex","SOLUSD",1717589894757,2.1351,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717589895331,0.17,173.3,173.22,6.6232]
["bitfinex","SOLUSD",1717589895332,2.1352,173.28,173.22,6.6232]
["bitfinex","SOLUSD",1717589895931,2.1354,173.27,173.22,6.6232]
["bitfinex","SOLUSD",1717589896135,2.1353,173.28,173.22,6.6232]
["bitfinex","SOLUSD",1717589896635,2.1353,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589896836,2.1351,173.29,173.21,20.4]
["bitfinex","SOLUSD",1717589897333,2.1352,173.28,173.21,20.4]
["bitfinex","SOLUSD",1717589899637,0.17,173.29,173.21,0.4]
["bitfinex","SOLUSD",1717589899842,2.1356,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589903957,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589904455,0.34,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717589904665,2.3056,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589904837,2.1356,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589906252,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589907240,2.1357,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717589907699,2.1358,173.24,173.21,0.4]
["bitfinex","SOLUSD",1717589909171,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589909346,2.3055,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589909757,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589910043,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589911446,2.1355,173.26,173.21,0.4]
["bitfinex","SOLUSD",1717589914171,2.1356,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589916281,4.4407,173.28,173.21,0.4]
["bitfinex","SOLUSD",1717589916460,0.17,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717589917071,0.92183562,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717589917377,2.1357,173.25,173.21,0.4]
["bitfinex","SOLUSD",1717589919472,8.7117,173.27,173.21,0.4]
["bitfinex","SOLUSD",1717589919780,2.136,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589920162,2.306,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589920871,2.476,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589921474,6.748,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589921778,43.8086,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589922182,28.2071,173.22,173.21,0.4]
["bitfinex","SOLUSD",1717589923987,28.2071,173.22,173.11,0.4]
["bitfinex","SOLUSD",1717589924167,4.273,173.18,173.11,0.4]
["bitfinex","SOLUSD",1717589924480,2.1369,173.15,173.11,0.4]
["bitfinex","SOLUSD",1717589925286,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589927179,2.3072,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589927378,2.4772,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589927581,6.7516,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589928766,13.1633,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589929161,6.7516,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589929878,13.1969,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589930187,28.90933562,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589931067,73.90933562,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589931486,28.90933562,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589931682,28.1575,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589932491,13.1633,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589932674,21.7122,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589937778,28.1362,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589937985,28.88803562,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589938185,28.1362,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589938375,22.46403562,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589939378,21.7122,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589940289,2.4772,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589940682,6.7516,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589940868,21.7122,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589952681,66.7122,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589960193,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589960391,6.4116,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589960592,12.8233,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589960796,17.43078445,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717589961287,4.2748,173.11,173.05,6.2727]
["bitfinex","SOLUSD",1717589961511,2.1378,173.08,173.02,15.1852]
["bitfinex","SOLUSD",1717589964712,2.1376,173.09,173.02,15.1852]
["bitfinex","SOLUSD",1717589964907,0.34,173.1,173.02,15.1852]
["bitfinex","SOLUSD",1717589965101,2.1377,173.08,173.02,15.1852]
["bitfinex","SOLUSD",1717589966006,2.1376,173.09,173.02,15.1852]
["bitfinex","SOLUSD",1717589966180,2.1377,173.08,173.02,15.1852]
["bitfinex","SOLUSD",1717589972198,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717589972397,2.1377,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717589972611,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717589973594,2.1379,173.07,173.01,6.4892]
["bitfinex","SOLUSD",1717589973788,2.138,173.06,173.01,6.4892]
["bitfinex","SOLUSD",1717589974413,2.1379,173.07,173.01,6.4892]
["bitfinex","SOLUSD",1717589976518,4.4451,173.1,173.01,6.4892]
["bitfinex","SOLUSD",1717589976519,2.138,173.06,173.01,6.4892]
["bitfinex","SOLUSD",1717589976898,2.138,173.06,173.02,6.0572]
["bitfinex","SOLUSD",1717589977506,0.75183562,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717589977696,2.1387,173.0,172.96,16.642]
["bitfinex","SOLUSD",1717589977897,2.1387,173.0,172.96,23.0269]
["bitfinex","SOLUSD",1717589978309,2.1386,173.01,172.96,23.0269]
["bitfinex","SOLUSD",1717589979603,2.1386,173.01,172.96,16.642]
["bitfinex","SOLUSD",1717589979820,2.1385,173.02,172.98,6.6163]
["bitfinex","SOLUSD",1717589980198,2.1384,173.03,172.98,6.6163]
["bitfinex","SOLUSD",1717589980401,2.1382,173.04,172.98,23.1239]
["bitfinex","SOLUSD",1717589981234,19.2399,173.08,172.98,23.1239]
["bitfinex","SOLUSD",1717589981235,7.16533562,173.07,172.98,23.1239]
["bitfinex","SOLUSD",1717589981406,2.1384,173.03,172.98,23.1239]
["bitfinex","SOLUSD",1717589981606,0.17,173.06,172.98,23.1239]
["bitfinex","SOLUSD",1717589981809,2.1383,173.03,172.98,16.5076]
["bitfinex","SOLUSD",1717589982017,2.1383,173.03,172.99,6.494]
["bitfinex","SOLUSD",1717589983226,2.1384,173.02,172.99,6.494]
["bitfinex","SOLUSD",1717589984426,2.1384,173.02,172.98,16.5076]
["bitfinex","SOLUSD",1717589984629,2.1384,173.02,172.95,6.1844]
["bitfinex","SOLUSD",1717589984829,2.1384,173.02,172.96,20.0]
["bitfinex","SOLUSD",1717589986649,2.1386,173.01,172.95,6.1844]
["bitfinex","SOLUSD",1717589989136,2.1385,173.02,172.95,6.1844]
["bitfinex","SOLUSD",1717589990131,4.2762,173.05,172.95,6.1844]
["bitfinex","SOLUSD",1717589990311,2.1384,173.02,172.95,6.1844]
["bitfinex","SOLUSD",1717589991129,2.1386,173.01,172.95,6.1844]
["bitfinex","SOLUSD",1717589991316,2.1385,173.02,172.95,6.1844]
["bitfinex","SOLUSD",1717589993314,2.1383,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717589996318,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717589996737,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717589999049,4.2758,173.07,172.96,20.0]
["bitfinex","SOLUSD",1717589999218,0.17,173.06,172.96,20.0]
["bitfinex","SOLUSD",1717589999417,2.1383,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590000137,2.1381,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717590002936,2.1382,173.04,172.96,21.35382181]
["bitfinex","SOLUSD",1717590003142,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590003940,2.1385,173.02,172.96,20.0]
["bitfinex","SOLUSD",1717590004442,14.967,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717590004647,2.1386,173.01,172.95,20.0]
["bitfinex","SOLUSD",1717590005224,2.1385,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717590005425,2.1384,173.03,172.95,20.0]
["bitfinex","SOLUSD",1717590006141,1.09183562,173.04,172.94,15.5912]
["bitfinex","SOLUSD",1717590006447,10.6918,173.03,172.94,15.5912]
["bitfinex","SOLUSD",1717590006639,2.1388,173.0,172.94,15.5912]
["bitfinex","SOLUSD",1717590007449,2.1387,173.0,172.94,15.5912]
["bitfinex","SOLUSD",1717590008020,2.1386,173.01,172.94,15.5912]
["bitfinex","SOLUSD",1717590008222,2.1387,173.0,172.94,15.5912]
["bitfinex","SOLUSD",1717590008630,2.1386,173.01,172.94,15.5912]
["bitfinex","SOLUSD",1717590009029,2.1385,173.02,172.94,15.5912]
["bitfinex","SOLUSD",1717590009236,2.1384,173.03,172.94,15.5912]
["bitfinex","SOLUSD",1717590009853,2.1384,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717590010148,2.1383,173.04,172.95,20.0]
["bitfinex","SOLUSD",1717590010933,2.1383,173.03,172.95,20.0]
["bitfinex","SOLUSD",1717590012247,2.1381,173.05,172.96,6.379]
["bitfinex","SOLUSD",1717590012454,2.1381,173.05,172.97,20.0]
["bitfinex","SOLUSD",1717590012862,63.83059709,173.11,172.97,20.0]
["bitfinex","SOLUSD",1717590013029,0.4,173.14,172.99,6.5928]
["bitfinex","SOLUSD",1717590013235,2.1371,173.13,173.01,22.7018]
["bitfinex","SOLUSD",1717590013541,2.1372,173.12,173.02,20.34]
["bitfinex","SOLUSD",1717590014949,2.1371,173.13,173.02,20.34]
["bitfinex","SOLUSD",1717590015249,0.4,173.14,173.02,20.34]
["bitfinex","SOLUSD",1717590015460,0.4,173.14,173.04,16.4678]
["bitfinex","SOLUSD",1717590015635,0.4,173.14,173.05,20.34]
["bitfinex","SOLUSD",1717590017055,2.1371,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717590017260,0.4,173.14,173.05,20.0]
["bitfinex","SOLUSD",1717590017465,2.1375,173.1,173.05,20.0]
["bitfinex","SOLUSD",1717590017671,2.1375,173.1,173.05,6.1678]
["bitfinex","SOLUSD",1717590017970,2.1374,173.11,173.05,6.1678]
["bitfinex","SOLUSD",1717590019444,2.1372,173.12,173.05,6.1678]
["bitfinex","SOLUSD",1717590020858,2.1372,173.13,173.05,6.1678]
["bitfinex","SOLUSD",1717590021037,2.1373,173.12,173.06,20.0]
["bitfinex","SOLUSD",1717590021235,2.1374,173.11,173.06,20.0]
["bitfinex","SOLUSD",1717590021464,2.1374,173.11,173.07,6.2176]
["bitfinex","SOLUSD",1717590023562,2.1372,173.12,173.07,6.2176]
["bitfinex","SOLUSD",1717590023967,2.1371,173.13,173.07,6.2176]
["bitfinex","SOLUSD",1717590024370,2.1372,173.13,173.07,6.2176]
["bitfinex","SOLUSD",1717590025051,2.1372,173.12,173.07,6.2176]
["bitfinex","SOLUSD",1717590025659,2.1373,173.11,173.07,6.2176]
["bitfinex","SOLUSD",1717590027063,2.1372,173.12,173.07,6.2176]
["bitfinex","SOLUSD",1717590030658,2.1371,173.13,173.07,6.2176]
["bitfinex","SOLUSD",1717590031062,2.1372,173.12,173.07,6.2176]
["bitfinex","SOLUSD",1717590031265,2.1371,173.13,173.07,6.2176]
["bitfinex","SOLUSD",1717590032151,2.1372,173.12,173.06,26.1527]
["bitfinex","SOLUSD",1717590034688,0.17,173.11,173.05,16.5462]
["bitfinex","SOLUSD",1717590034860,2.1375,173.1,173.05,16.5462]
["bitfinex","SOLUSD",1717590035174,2.1378,173.08,173.02,6.3502]
["bitfinex","SOLUSD",1717590035359,0.75183562,173.09,173.02,6.3502]
["bitfinex","SOLUSD",1717590035360,2.1378,173.07,173.02,21.7831]
["bitfinex","SOLUSD",1717590035558,2.1377,173.08,173.02,21.7831]
["bitfinex","SOLUSD",1717590036069,2.88963562,173.07,173.02,21.7831]
["bitfinex","SOLUSD",1717590036261,2.1378,173.07,173.02,21.7831]
["bitfinex","SOLUSD",1717590037774,2.1379,173.06,173.02,21.7831]
["bitfinex","SOLUSD",1717590038355,2.1379,173.07,173.02,6.3502]
["bitfinex","SOLUSD",1717590040177,2.1377,173.08,173.02,6.3502]
["bitfinex","SOLUSD",1717590040973,2.1378,173.07,173.02,6.3502]
["bitfinex","SOLUSD",1717590042480,2.138,173.06,173.02,6.3502]
["bitfinex","SOLUSD",1717590043279,2.1379,173.07,173.02,6.3502]
["bitfinex","SOLUSD",1717590043578,2.138,173.06,173.02,6.3502]
["bitfinex","SOLUSD",1717590044682,0.17,173.07,172.98,22.9172]
["bitfinex","SOLUSD",1717590044878,0.34,173.07,172.98,22.9172]
["bitfinex","SOLUSD",1717590045674,2.1381,173.05,172.98,22.9172]
["bitfinex","SOLUSD",1717590045981,2.1382,173.04,172.98,22.9172]
["bitfinex","SOLUSD",1717590046174,1.09183562,173.07,172.98,22.9172]
["bitfinex","SOLUSD",1717590046175,2.1383,173.03,172.98,22.9172]
["bitfinex","SOLUSD",1717590046366,2.1383,173.03,172.98,6.6394]
["bitfinex","SOLUSD",1717590046565,2.1385,173.02,172.95,15.0724]
["bitfinex","SOLUSD",1717590047386,0.34,173.03,172.95,15.0724]
["bitfinex","SOLUSD",1717590047584,2.1385,173.02,172.95,15.0724]
["bitfinex","SOLUSD",1717590048874,2.1386,173.01,172.95,15.0724]
["bitfinex","SOLUSD",1717590049582,2.1385,173.02,172.95,15.0724]
["bitfinex","SOLUSD",1717590052074,19.241,173.07,172.95,15.0724]
["bitfinex","SOLUSD",1717590052384,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590053476,2.3082,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590053671,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590055482,2.1381,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717590056595,2.1383,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590057993,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590059094,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590059771,0.75183562,173.03,172.95,15.0724]
["bitfinex","SOLUSD",1717590059971,2.1388,173.0,172.95,21.5457]
["bitfinex","SOLUSD",1717590060384,2.4785,173.02,172.95,21.5457]
["bitfinex","SOLUSD",1717590060933,4.276,173.06,172.95,21.5457]
["bitfinex","SOLUSD",1717590061086,0.34,173.05,172.95,21.5457]
["bitfinex","SOLUSD",1717590061406,2.1381,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717590061571,4.2754,173.08,172.96,20.0]
["bitfinex","SOLUSD",1717590061572,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590062081,2.1381,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717590062691,6.4142,173.06,172.96,20.0]
["bitfinex","SOLUSD",1717590062992,2.1384,173.03,172.97,6.4805]
["bitfinex","SOLUSD",1717590063203,2.1382,173.04,172.97,6.4805]
["bitfinex","SOLUSD",1717590063814,2.1381,173.05,172.97,6.4805]
["bitfinex","SOLUSD",1717590064178,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717590064523,2.138,173.06,172.98,20.0]
["bitfinex","SOLUSD",1717590065222,2.138,173.06,172.97,6.4805]
["bitfinex","SOLUSD",1717590065394,2.1378,173.07,172.98,20.0]
["bitfinex","SOLUSD",1717590066305,2.138,173.06,172.98,20.0]
["bitfinex","SOLUSD",1717590067013,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717590067900,4.2753,173.09,172.98,20.0]
["bitfinex","SOLUSD",1717590068129,2.1379,173.07,172.98,20.0]
["bitfinex","SOLUSD",1717590068918,0.34,173.08,172.98,20.0]
["bitfinex","SOLUSD",1717590070012,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717590070527,2.138,173.06,172.98,20.0]
["bitfinex","SOLUSD",1717590075013,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717590075514,2.1382,173.04,172.98,20.0]
["bitfinex","SOLUSD",1717590077215,2.1381,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717590080036,2.1383,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717590080332,4.2762,173.05,172.98,6.5007]
["bitfinex","SOLUSD",1717590080511,0.34,173.04,172.98,6.5007]
["bitfinex","SOLUSD",1717590080837,2.1385,173.02,172.98,6.5007]
["bitfinex","SOLUSD",1717590081619,2.1385,173.02,172.95,15.5097]
["bitfinex","SOLUSD",1717590081954,2.1385,173.02,172.96,20.0]
["bitfinex","SOLUSD",1717590082535,2.1384,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590083536,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590085036,2.1382,173.04,172.97,20.0]
["bitfinex","SOLUSD",1717590085536,10.6894,173.07,172.97,20.0]
["bitfinex","SOLUSD",1717590085537,2.1383,173.03,172.97,20.0]
["bitfinex","SOLUSD",1717590085738,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590087143,2.1382,173.04,172.96,20.0]
["bitfinex","SOLUSD",1717590089620,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717590089841,10.6884,173.09,172.96,20.0]
["bitfinex","SOLUSD",1717590090056,2.1379,173.07,172.97,0.34]
["bitfinex","SOLUSD",1717590093843,2.1377,173.08,172.97,0.34]
["bitfinex","SOLUSD",1717590094139,2.1378,173.07,172.97,0.34]
["bitfinex","SOLUSD",1717590094527,2.1377,173.08,172.98,6.5516]
["bitfinex","SOLUSD",1717590094750,2.1377,173.08,172.99,20.34]
["bitfinex","SOLUSD",1717590096259,2.1374,173.11,173.0,15.4317]
["bitfinex","SOLUSD",1717590096467,2.1375,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717590098359,2.1372,173.12,173.03,6.6325]
["bitfinex","SOLUSD",1717590098538,0.4,173.14,173.04,20.17]
["bitfinex","SOLUSD",1717590098738,2.537,173.14,173.04,20.17]
["bitfinex","SOLUSD",1717590099674,2.1371,173.13,173.04,20.17]
["bitfinex","SOLUSD",1717590100239,2.1372,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590100443,2.1371,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717590104859,0.4,173.14,173.03,6.6325]
["bitfinex","SOLUSD",1717590105162,2.1376,173.09,173.03,6.6325]
["bitfinex","SOLUSD",1717590105757,2.1375,173.1,173.03,6.6325]
["bitfinex","SOLUSD",1717590106546,2.1375,173.1,173.04,20.0]
["bitfinex","SOLUSD",1717590110670,0.34,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717590110860,13.2222,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717590110861,2.1374,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717590111770,13.2222,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717590111771,2.1372,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590112157,2.1373,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717590112747,2.1372,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590114379,2.537,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717590115170,2.1371,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717590116472,2.1372,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590118654,2.1371,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717590119064,0.4,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717590119065,2.1372,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590119378,2.1373,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717590120177,2.1373,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717590120357,2.1373,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717590120678,2.1375,173.1,173.04,20.0]
["bitfinex","SOLUSD",1717590120862,4.2742,173.13,173.04,20.0]
["bitfinex","SOLUSD",1717590120863,2.1376,173.09,173.04,26.5098]
["bitfinex","SOLUSD",1717590121569,2.1375,173.1,173.04,26.5098]
["bitfinex","SOLUSD",1717590122377,2.1374,173.11,173.04,26.5098]
["bitfinex","SOLUSD",1717590122884,2.1374,173.1,173.04,26.5098]
["bitfinex","SOLUSD",1717590124083,2.1374,173.11,173.04,26.5098]
["bitfinex","SOLUSD",1717590125591,2.1375,173.1,173.04,26.5098]
["bitfinex","SOLUSD",1717590126171,2.1374,173.11,173.04,26.5098]
["bitfinex","SOLUSD",1717590127282,2.1375,173.1,173.04,6.5098]
["bitfinex","SOLUSD",1717590127986,2.1376,173.09,172.97,24.56]
["bitfinex","SOLUSD",1717590128296,2.1376,173.09,173.04,22.018]
["bitfinex","SOLUSD",1717590128459,2.1375,173.1,173.04,22.018]
["bitfinex","SOLUSD",1717590128865,2.1376,173.09,173.04,22.018]
["bitfinex","SOLUSD",1717590129978,2.1376,173.09,173.04,6.408]
["bitfinex","SOLUSD",1717590130477,2.1376,173.09,173.0,22.8794]
["bitfinex","SOLUSD",1717590130675,2.1376,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717590134269,2.1375,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717590135091,2.1374,173.11,173.01,20.0]
["bitfinex","SOLUSD",1717590135289,2.1372,173.12,173.01,20.0]
["bitfinex","SOLUSD",1717590135681,2.1373,173.11,173.01,20.0]
["bitfinex","SOLUSD",1717590136595,2.1375,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717590138395,2.1374,173.11,173.01,20.0]
["bitfinex","SOLUSD",1717590138592,2.1375,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717590139487,2.1376,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717590141282,0.17,173.1,173.0,22.8794]
["bitfinex","SOLUSD",1717590141484,2.1381,173.05,173.0,6.2142]
["bitfinex","SOLUSD",1717590151298,2.1382,173.04,173.0,6.2142]
["bitfinex","SOLUSD",1717590151893,2.1381,173.05,173.0,6.2142]
["bitfinex","SOLUSD",1717590154897,2.138,173.06,173.0,6.2142]
["bitfinex","SOLUSD",1717590156111,2.1381,173.05,173.0,21.3641]
["bitfinex","SOLUSD",1717590157198,2.1381,173.05,173.0,6.0371]
["bitfinex","SOLUSD",1717590157399,2.1382,173.04,173.0,6.0371]
["bitfinex","SOLUSD",1717590158413,2.1382,173.04,172.96,15.327]
["bitfinex","SOLUSD",1717590158593,2.1382,173.04,172.97,20.0]
["bitfinex","SOLUSD",1717590160324,2.1381,173.05,172.97,20.0]
["bitfinex","SOLUSD",1717590166896,2.1384,173.03,172.96,6.0325]
["bitfinex","SOLUSD",1717590167197,2.1384,173.02,172.92,21.6705]
["bitfinex","SOLUSD",1717590168217,2.1384,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717590169696,10.69,173.06,172.93,20.0]
["bitfinex","SOLUSD",1717590169697,2.1386,173.01,172.93,20.0]
["bitfinex","SOLUSD",1717590169906,2.1385,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717590171330,2.1386,173.01,172.93,20.0]
["bitfinex","SOLUSD",1717590173626,2.139,172.98,172.91,381.5200548]
["bitfinex","SOLUSD",1717590173823,2.1389,172.98,172.91,381.5200548]
["bitfinex","SOLUSD",1717590175514,2.1389,172.99,172.91,381.5200548]
["bitfinex","SOLUSD",1717590181062,2.1385,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717590181247,2.1386,173.01,172.92,20.0]
["bitfinex","SOLUSD",1717590181545,2.1387,173.0,172.92,20.0]
["bitfinex","SOLUSD",1717590183124,2.1389,172.99,172.92,20.0]
["bitfinex","SOLUSD",1717590183725,10.62753256,173.03,172.92,20.0]
["bitfinex","SOLUSD",1717590183934,2.1385,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717590184428,2.1386,173.01,172.92,20.0]
["bitfinex","SOLUSD",1717590185259,2.1387,173.0,172.92,20.0]
["bitfinex","SOLUSD",1717590185439,2.1389,172.99,172.92,20.0]
["bitfinex","SOLUSD",1717590188029,2.1389,172.98,172.91,381.5200548]
["bitfinex","SOLUSD",1717590190549,2.1391,172.97,172.91,381.5200548]
["bitfinex","SOLUSD",1717590190749,2.139,172.98,172.91,381.5200548]
["bitfinex","SOLUSD",1717590190953,2.1391,172.97,172.91,381.5200548]
["bitfinex","SOLUSD",1717590194262,2.1392,172.96,172.91,1.2200548]
["bitfinex","SOLUSD",1717590194764,2.1393,172.95,172.91,1.2200548]
["bitfinex","SOLUSD",1717590199972,2.1397,172.92,172.91,1.2200548]
["bitfinex","SOLUSD",1717590200150,2.1398,172.91,172.81,16.8383]
["bitfinex","SOLUSD",1717590201279,0.17,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717590201457,2.31,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717590201659,2.3101,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590201856,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590202359,2.31,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717590202558,2.31,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590202959,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590203167,2.3101,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717590203378,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590203876,6.6137,172.94,172.87,2.1403]
["bitfinex","SOLUSD",1717590204058,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717590204563,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717590204871,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717590205075,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717590205868,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717590206060,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717590206259,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717590207271,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590207857,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717590208254,2.14,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717590209367,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717590212198,2.14,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717590214084,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717590214782,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717590216684,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717590217390,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717590217565,0.34,172.88,172.81,2.541]
["bitfinex","SOLUSD",1717590217765,2.1405,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717590218187,0.17,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590218394,2.1409,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717590218773,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717590219090,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590219298,6.2251,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717590219471,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590219905,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590220181,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590220394,0.17,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590220587,2.4807,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590220769,2.3107,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590221377,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717590221578,2.3107,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590222471,0.17,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590222665,0.34,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590223092,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717590223396,0.17,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717590223691,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717590223894,2.1404,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717590224074,10.8829,172.9,172.81,2.541]
["bitfinex","SOLUSD",1717590224075,6.603,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717590224270,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717590225194,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717590226902,12.7818,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717590227101,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717590227310,2.1405,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590227588,2.1405,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717590227891,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590228194,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590229110,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590232380,0.34,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717590233191,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590235698,0.34,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717590235699,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590236394,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717590237429,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590239407,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717590239796,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590240385,12.7324,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717590240703,8.9025,172.85,172.77,8.3246]
["bitfinex","SOLUSD",1717590240704,2.141,172.82,172.77,8.3246]
["bitfinex","SOLUSD",1717590240883,2.141,172.81,172.77,6.1831]
["bitfinex","SOLUSD",1717590241080,2.1409,172.82,172.77,8.3246]
["bitfinex","SOLUSD",1717590241494,2.1409,172.82,172.77,6.1831]
["bitfinex","SOLUSD",1717590241694,2.1409,172.82,172.77,8.3245]
["bitfinex","SOLUSD",1717590241908,2.1409,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717590242116,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590242426,2.1406,172.85,172.77,6.1831]
["bitfinex","SOLUSD",1717590242710,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717590243017,4.2805,172.88,172.78,2.1414]
["bitfinex","SOLUSD",1717590243018,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590243192,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717590243513,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590243995,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717590244203,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590244791,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590245325,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590246919,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590248042,4.2816,172.83,172.75,2.1417]
["bitfinex","SOLUSD",1717590248342,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590248530,2.1413,172.79,172.74,2.9618548]
["bitfinex","SOLUSD",1717590250525,1.09183562,172.82,172.74,0.8200548]
["bitfinex","SOLUSD",1717590250731,2.1416,172.77,172.74,0.8200548]
["bitfinex","SOLUSD",1717590250907,2.1417,172.76,172.74,0.8200548]
["bitfinex","SOLUSD",1717590251102,2.1416,172.77,172.74,0.8200548]
["bitfinex","SOLUSD",1717590253119,2.1414,172.78,172.74,0.8200548]
["bitfinex","SOLUSD",1717590254318,2.1415,172.77,172.74,0.8200548]
["bitfinex","SOLUSD",1717590255205,2.1418,172.75,172.74,0.8200548]
["bitfinex","SOLUSD",1717590255632,2.1416,172.77,172.74,0.8200548]
["bitfinex","SOLUSD",1717590256220,2.3114,172.78,172.74,0.8200548]
["bitfinex","SOLUSD",1717590256420,2.1414,172.78,172.74,0.8200548]
["bitfinex","SOLUSD",1717590256817,2.1416,172.77,172.74,0.8200548]
["bitfinex","SOLUSD",1717590258532,2.1417,172.76,172.74,0.8200548]
["bitfinex","SOLUSD",1717590259116,2.1418,172.75,172.74,0.8200548]
["bitfinex","SOLUSD",1717590259318,6.4254,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590259635,4.2834,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590259845,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590261620,8.5485,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590262812,2.3121,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590263019,6.4694,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590263422,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590263624,15.0361,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590263834,6.4694,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590264231,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590264852,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590265152,0.17,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590265333,4.2834,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590265540,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590266039,0.34,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590266348,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590266739,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590267042,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590268158,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590270229,2.142,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590270425,65.57391035,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717590270630,2.1417,172.76,172.71,2.5423]
["bitfinex","SOLUSD",1717590270942,2.1416,172.77,172.71,2.5423]
["bitfinex","SOLUSD",1717590271130,1.33651856,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717590271329,54.2833392,172.82,172.74,2.1419]
["bitfinex","SOLUSD",1717590271330,2.1412,172.8,172.74,2.1419]
["bitfinex","SOLUSD",1717590271531,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717590271743,2.1412,172.8,172.73,8.6164]
["bitfinex","SOLUSD",1717590272054,2.1412,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717590273241,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590273430,2.1412,172.8,172.75,24.3046]
["bitfinex","SOLUSD",1717590274450,2.1412,172.8,172.76,6.5548]
["bitfinex","SOLUSD",1717590274638,4.2804,172.89,172.8,2.1411]
["bitfinex","SOLUSD",1717590274837,2.1404,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717590275030,2.1404,172.86,172.82,6.3822]
["bitfinex","SOLUSD",1717590275631,2.1407,172.85,172.82,6.3822]
["bitfinex","SOLUSD",1717590275833,2.1407,172.84,172.82,6.3822]
["bitfinex","SOLUSD",1717590276129,2.1407,172.84,172.81,16.2553]
["bitfinex","SOLUSD",1717590276334,2.1407,172.84,172.79,24.2098]
["bitfinex","SOLUSD",1717590276750,2.1407,172.84,172.8,6.1781]
["bitfinex","SOLUSD",1717590277639,4.2807,172.87,172.77,2.1414]
["bitfinex","SOLUSD",1717590277941,2.1409,172.82,172.77,24.5178]
["bitfinex","SOLUSD",1717590278347,2.1408,172.83,172.77,24.5178]
["bitfinex","SOLUSD",1717590278855,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590279037,2.1409,172.82,172.77,22.3764]
["bitfinex","SOLUSD",1717590279355,2.1411,172.81,172.77,6.6193]
["bitfinex","SOLUSD",1717590279758,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717590279964,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717590280141,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717590280340,0.17,172.83,172.75,2.1417]
["bitfinex","SOLUSD",1717590280533,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590282061,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590282433,2.1412,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717590282636,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717590285534,2.1414,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717590285754,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717590287748,0.34,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590288253,0.34,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590288453,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590289665,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590290437,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717590290634,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717590294744,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717590296854,2.141,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590297054,0.34,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590297559,2.4812,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590298380,0.34,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590298684,2.4812,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590300652,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590300868,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717590301558,2.1412,172.8,172.75,2.1416]
["bitfinex","SOLUSD",1717590303750,2.1412,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590303751,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590303974,6.1141,172.86,172.71,0.4]
["bitfinex","SOLUSD",1717590303975,10.395,172.86,172.78,2.1414]
["bitfinex","SOLUSD",1717590304148,2.1408,172.83,172.72,7.22]
["bitfinex","SOLUSD",1717590304465,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590305280,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717590306180,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717590306474,2.1409,172.83,172.75,21.7663]
["bitfinex","SOLUSD",1717590306852,2.1409,172.82,172.75,21.7663]
["bitfinex","SOLUSD",1717590307175,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590307368,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717590307774,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590308080,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717590308458,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717590309373,2.1408,172.83,172.74,6.4122]
["bitfinex","SOLUSD",1717590309575,2.1407,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717590309775,2.1407,172.84,172.8,1.08381679]
["bitfinex","SOLUSD",1717590310384,2.1408,172.83,172.8,1.08381679]
["bitfinex","SOLUSD",1717590310581,4.2811,172.85,172.78,6.4578]
["bitfinex","SOLUSD",1717590310882,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717590312660,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717590312977,2.1412,172.8,172.75,20.0]
["bitfinex","SOLUSD",1717590313276,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717590313676,2.1414,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717590314069,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717590314585,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717590314768,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717590317598,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717590317798,2.1417,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717590318101,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717590319085,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717590319292,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717590320286,2.1417,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590320492,2.1417,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717590322105,0.17,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717590322392,1.33651856,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717590322582,0.34,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590325072,1.09183562,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590325275,0.34,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590325873,1.09183562,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590326588,1.33195297,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717590326792,6.4113,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590326991,2.07926855,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590327174,6.4747,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590327375,6.1347,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590327587,0.34,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590327986,6.1347,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590328180,7.22653562,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590330478,6.4747,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590331994,0.17,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590332174,53.22557575,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590334790,0.17,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590335008,0.34,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590336299,6.7244,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590336490,7.13623562,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590336799,7.47623562,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590337177,0.34,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590338902,1.09183562,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590340009,0.17,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590344389,6.2324,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590344587,7.15423562,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590346310,67.36993562,172.72,172.61,0.4]
["bitfinex","SOLUSD",1717590346499,46.66327601,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717590346703,0.75183562,172.7,172.61,0.4]
["bitfinex","SOLUSD",1717590346887,0.34,172.69,172.61,0.4]
["bitfinex","SOLUSD",1717590347088,1.09183562,172.69,172.61,0.4]
["bitfinex","SOLUSD",1717590347393,1.31889109,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717590347586,1.09183562,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590348007,0.34,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590350989,1.09183562,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590352511,0.34,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590352700,1.09183562,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590353116,0.34,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590353315,1.09183562,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590354904,7.88097955,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717590355105,0.34,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717590357507,1.09183562,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717590357695,0.34,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717590358005,17.36683562,172.65,172.57,0.8200548]
["bitfinex","SOLUSD",1717590358190,1.31946514,172.64,172.57,0.8200548]
["bitfinex","SOLUSD",1717590358394,0.34,172.63,172.57,0.8200548]
["bitfinex","SOLUSD",1717590360302,2.1437,172.6,172.57,0.8200548]
["bitfinex","SOLUSD",1717590360904,2.4836,172.61,172.57,0.8200548]
["bitfinex","SOLUSD",1717590361102,2.1436,172.61,172.57,23.4772548]
["bitfinex","SOLUSD",1717590361418,2.1436,172.6,172.57,0.8200548]
["bitfinex","SOLUSD",1717590361821,0.17,172.59,172.57,0.8200548]
["bitfinex","SOLUSD",1717590362001,2.1436,172.61,172.57,0.8200548]
["bitfinex","SOLUSD",1717590362195,2.4837,172.6,172.57,0.8200548]
["bitfinex","SOLUSD",1717590363395,2.1438,172.59,172.57,0.8200548]
["bitfinex","SOLUSD",1717590363622,0.34,172.58,172.57,0.8200548]
["bitfinex","SOLUSD",1717590364298,2.4839,172.58,172.57,0.8200548]
["bitfinex","SOLUSD",1717590368725,2.1438,172.59,172.57,0.8200548]
["bitfinex","SOLUSD",1717590368900,2.1434,172.62,172.57,7.4434548]
["bitfinex","SOLUSD",1717590369108,2.1434,172.62,172.57,24.8285548]
["bitfinex","SOLUSD",1717590369302,2.1435,172.61,172.57,24.8285548]
["bitfinex","SOLUSD",1717590369515,2.1435,172.61,172.57,22.6845548]
["bitfinex","SOLUSD",1717590369703,2.1437,172.6,172.57,22.6845548]
["bitfinex","SOLUSD",1717590369897,2.1437,172.6,172.57,7.4434548]
["bitfinex","SOLUSD",1717590370231,2.1437,172.6,172.57,0.8200548]
["bitfinex","SOLUSD",1717590371601,2.1439,172.58,172.57,0.8200548]
["bitfinex","SOLUSD",1717590371804,2.4839,172.58,172.57,0.8200548]
["bitfinex","SOLUSD",1717590373123,22.63643562,172.58,172.57,0.8200548]
["bitfinex","SOLUSD",1717590373305,2.1446,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590374124,6.4339,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590375414,6.7739,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590375835,7.06568082,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590376004,2.1453,172.47,172.41,6.6684]
["bitfinex","SOLUSD",1717590376328,2.1453,172.47,172.43,6.2684]
["bitfinex","SOLUSD",1717590376537,2.4852,172.48,172.43,6.2684]
["bitfinex","SOLUSD",1717590376738,2.1453,172.47,172.43,6.2684]
["bitfinex","SOLUSD",1717590377110,0.34,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717590377313,2.1455,172.46,172.41,2.546]
["bitfinex","SOLUSD",1717590377715,2.1455,172.46,172.41,8.6553]
["bitfinex","SOLUSD",1717590378033,0.17,172.47,172.41,6.5093]
["bitfinex","SOLUSD",1717590378340,2.1455,172.46,172.41,2.546]
["bitfinex","SOLUSD",1717590378513,0.17,172.45,172.41,9.0368]
["bitfinex","SOLUSD",1717590378707,2.1455,172.46,172.41,9.0368]
["bitfinex","SOLUSD",1717590379338,0.17,172.47,172.41,6.8908]
["bitfinex","SOLUSD",1717590379339,0.17,172.45,172.41,6.8908]
["bitfinex","SOLUSD",1717590379546,0.17,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717590379741,2.1455,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717590380202,2.4856,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717590380409,2.4857,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717590382141,2.4859,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590382912,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590383314,2.3159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590383618,2.4859,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590385314,2.77768082,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590385727,2.4859,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590386735,2.77768082,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590386955,7.06948082,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590387242,2.1464,172.38,172.34,6.4835]
["bitfinex","SOLUSD",1717590387412,0.34,172.39,172.34,6.4835]
["bitfinex","SOLUSD",1717590387616,2.1464,172.38,172.34,6.4835]
["bitfinex","SOLUSD",1717590387921,0.34,172.39,172.31,380.7]
["bitfinex","SOLUSD",1717590387922,0.17,172.37,172.31,380.7]
["bitfinex","SOLUSD",1717590388120,2.1465,172.37,172.32,2.147]
["bitfinex","SOLUSD",1717590388323,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717590388523,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590388814,2.43858082,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590389337,0.34,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590389515,0.34,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717590389838,2.1469,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590390132,0.34,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590390333,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717590390517,0.34,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590391229,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717590391538,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717590391735,2.146,172.41,172.31,22.3169]
["bitfinex","SOLUSD",1717590391919,2.146,172.41,172.35,2.1467]
["bitfinex","SOLUSD",1717590392415,2.322264,172.44,172.31,22.3169]
["bitfinex","SOLUSD",1717590392416,0.29178082,172.43,172.31,22.3169]
["bitfinex","SOLUSD",1717590392616,2.1464,172.39,172.31,22.3169]
["bitfinex","SOLUSD",1717590392822,0.29178082,172.41,172.31,22.3169]
["bitfinex","SOLUSD",1717590393021,1.31972475,172.4,172.31,0.4]
["bitfinex","SOLUSD",1717590393245,4.58428082,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717590393411,2.1468,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590393618,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590393929,1.31972475,172.38,172.32,15.3648]
["bitfinex","SOLUSD",1717590394128,4.2916,172.43,172.35,8.7206]
["bitfinex","SOLUSD",1717590394433,1.31972475,172.43,172.38,2.1462]
["bitfinex","SOLUSD",1717590394628,3.46552475,172.43,172.37,2.1465]
["bitfinex","SOLUSD",1717590394825,2.1463,172.39,172.35,6.5739]
["bitfinex","SOLUSD",1717590395439,4.2919,172.42,172.35,6.5739]
["bitfinex","SOLUSD",1717590395635,2.1462,172.4,172.35,8.7206]
["bitfinex","SOLUSD",1717590395816,0.34,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590396134,0.34,172.39,172.32,15.3648]
["bitfinex","SOLUSD",1717590396135,2.4862,172.39,172.32,15.3648]
["bitfinex","SOLUSD",1717590396341,2.1464,172.38,172.32,17.5118]
["bitfinex","SOLUSD",1717590396515,0.34,172.37,172.32,17.5119]
["bitfinex","SOLUSD",1717590396715,0.34,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717590396942,2.1468,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590397118,0.34,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590397615,2.4869,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590398412,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717590398640,0.17,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590398937,2.60888082,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590399137,2.77888082,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590399722,2.4871,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590400036,0.34,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590400238,2.4871,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590401328,2.77888082,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590401641,2.4871,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590403943,8.79858082,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590404150,2.4871,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590404523,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717590404719,55.55395772,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717590404952,2.1467,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717590405120,2.1467,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590405648,2.1469,172.34,172.32,22.4216]
["bitfinex","SOLUSD",1717590405851,2.1469,172.34,172.32,6.045]
["bitfinex","SOLUSD",1717590406021,2.1467,172.36,172.32,6.045]
["bitfinex","SOLUSD",1717590406426,53.29954542,172.42,172.31,6.6388]
["bitfinex","SOLUSD",1717590406735,2.1464,172.38,172.34,6.2388]
["bitfinex","SOLUSD",1717590408629,57.59134542,172.42,172.34,6.2388]
["bitfinex","SOLUSD",1717590408827,2.1465,172.37,172.34,6.2388]
["bitfinex","SOLUSD",1717590409130,2.1467,172.36,172.34,6.2388]
["bitfinex","SOLUSD",1717590409529,2.1467,172.35,172.31,23.016]
["bitfinex","SOLUSD",1717590409735,2.1469,172.34,172.31,23.016]
["bitfinex","SOLUSD",1717590410128,2.1468,172.35,172.32,6.2896]
["bitfinex","SOLUSD",1717590410656,11.05621178,172.44,172.32,6.032]
["bitfinex","SOLUSD",1717590410966,2.146,172.41,172.36,22.0194]
["bitfinex","SOLUSD",1717590411130,3.46552475,172.43,172.37,6.032]
["bitfinex","SOLUSD",1717590411330,3.46552475,172.43,172.38,8.1784]
["bitfinex","SOLUSD",1717590412030,3.46552475,172.43,172.38,6.032]
["bitfinex","SOLUSD",1717590412231,1.31972475,172.43,172.39,6.0799]
["bitfinex","SOLUSD",1717590412455,2.1456,172.45,172.39,24.2171]
["bitfinex","SOLUSD",1717590412630,2.1456,172.45,172.4,8.226]
["bitfinex","SOLUSD",1717590412832,4.2906,172.47,172.4,6.0799]
["bitfinex","SOLUSD",1717590413049,2.1458,172.43,172.4,6.0799]
["bitfinex","SOLUSD",1717590413332,2.1457,172.44,172.4,6.0799]
["bitfinex","SOLUSD",1717590414569,2.1454,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717590414769,2.1455,172.45,172.41,6.4183]
["bitfinex","SOLUSD",1717590414966,2.1454,172.46,172.41,8.5643]
["bitfinex","SOLUSD",1717590415170,2.1454,172.46,172.42,6.4183]
["bitfinex","SOLUSD",1717590415671,4.2903,172.48,172.42,6.4183]
["bitfinex","SOLUSD",1717590415863,2.1456,172.45,172.42,6.4183]
["bitfinex","SOLUSD",1717590416567,2.1456,172.44,172.42,6.4183]
["bitfinex","SOLUSD",1717590416959,4.2903,172.48,172.42,6.4183]
["bitfinex","SOLUSD",1717590416960,2.1456,172.45,172.42,6.4183]
["bitfinex","SOLUSD",1717590417355,2.1454,172.46,172.42,6.4183]
["bitfinex","SOLUSD",1717590417664,2.1454,172.46,172.42,16.3314]
["bitfinex","SOLUSD",1717590417843,62.16201508,172.49,172.43,6.3384]
["bitfinex","SOLUSD",1717590418043,2.1455,172.45,172.42,6.2704]
["bitfinex","SOLUSD",1717590419873,2.1454,172.46,172.43,6.44]
["bitfinex","SOLUSD",1717590420055,4.2896,172.51,172.44,6.44]
["bitfinex","SOLUSD",1717590420257,2.1452,172.48,172.45,6.44]
["bitfinex","SOLUSD",1717590420570,2.145,172.49,172.45,6.44]
["bitfinex","SOLUSD",1717590420775,2.145,172.49,172.45,24.3974]
["bitfinex","SOLUSD",1717590421064,2.145,172.49,172.45,22.2519]
["bitfinex","SOLUSD",1717590421694,2.145,172.49,172.46,6.2323]
["bitfinex","SOLUSD",1717590421869,2.1449,172.5,172.46,6.2323]
["bitfinex","SOLUSD",1717590422073,2.1449,172.5,172.37,21.6716]
["bitfinex","SOLUSD",1717590422391,2.1449,172.5,172.39,6.6136]
["bitfinex","SOLUSD",1717590422552,2.1449,172.5,172.4,47.19291542]
["bitfinex","SOLUSD",1717590422867,0.4,172.54,172.42,6.6136]
["bitfinex","SOLUSD",1717590423069,0.4,172.54,172.43,46.03427044]
["bitfinex","SOLUSD",1717590423261,0.4,172.54,172.44,20.0]
["bitfinex","SOLUSD",1717590423457,0.4,172.54,172.45,46.03415048]
["bitfinex","SOLUSD",1717590423758,0.4,172.54,172.47,22.1649]
["bitfinex","SOLUSD",1717590423959,0.4,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717590424767,0.4,172.54,172.5,21.8095]
["bitfinex","SOLUSD",1717590424990,0.4,172.54,172.52,21.8095]
["bitfinex","SOLUSD",1717590425279,0.4,172.54,172.53,21.8095]
["bitfinex","SOLUSD",1717590430165,0.4,172.54,172.53,66.8095]
["bitfinex","SOLUSD",1717590431272,0.4,172.54,172.53,86.8095]
["bitfinex","SOLUSD",1717590431759,0.4,172.54,172.53,86.9795]
["bitfinex","SOLUSD",1717590431961,0.4,172.54,172.53,87.1495]
["bitfinex","SOLUSD",1717590432663,0.4,172.64,172.53,87.1495]
["bitfinex","SOLUSD",1717590432900,0.4,172.64,172.54,65.34]
["bitfinex","SOLUSD",1717590433058,0.4,172.64,172.54,82.74]
["bitfinex","SOLUSD",1717590434080,4.2848,172.73,172.6,17.4]
["bitfinex","SOLUSD",1717590434268,4.2848,172.73,172.61,65.34]
["bitfinex","SOLUSD",1717590434897,2.142,172.73,172.61,65.34]
["bitfinex","SOLUSD",1717590435985,2.1425,172.69,172.61,20.0]
["bitfinex","SOLUSD",1717590436194,0.29178082,172.73,172.59,6.6197]
["bitfinex","SOLUSD",1717590436367,4.2847,172.71,172.59,6.6197]
["bitfinex","SOLUSD",1717590436678,2.1429,172.66,172.59,6.6197]
["bitfinex","SOLUSD",1717590436880,2.1435,172.61,172.54,6.4644]
["bitfinex","SOLUSD",1717590437092,2.1437,172.6,172.54,6.4644]
["bitfinex","SOLUSD",1717590438799,8.5721,172.66,172.53,15.7196]
["bitfinex","SOLUSD",1717590438800,0.17,172.61,172.53,21.5874]
["bitfinex","SOLUSD",1717590439090,2.313,172.65,172.53,21.5874]
["bitfinex","SOLUSD",1717590439469,2.1432,172.64,172.53,21.5874]
["bitfinex","SOLUSD",1717590439684,2.1432,172.64,172.54,45.0]
["bitfinex","SOLUSD",1717590439992,0.17,172.65,172.54,45.0]
["bitfinex","SOLUSD",1717590440193,5.62111856,172.71,172.55,20.17]
["bitfinex","SOLUSD",1717590440491,2.1424,172.7,172.56,62.4]
["bitfinex","SOLUSD",1717590440662,2.1425,172.69,172.57,20.34]
["bitfinex","SOLUSD",1717590440866,1.33651856,172.71,172.58,45.0]
["bitfinex","SOLUSD",1717590441095,1.33651856,172.71,172.57,20.0]
["bitfinex","SOLUSD",1717590441096,2.1432,172.64,172.57,20.0]
["bitfinex","SOLUSD",1717590441280,2.1432,172.64,172.54,20.0]
["bitfinex","SOLUSD",1717590441475,2.1433,172.63,172.54,20.0]
["bitfinex","SOLUSD",1717590441978,2.143,172.66,172.54,20.0]
["bitfinex","SOLUSD",1717590442382,2.143,172.66,172.55,45.0]
["bitfinex","SOLUSD",1717590442590,2.143,172.65,172.55,45.0]
["bitfinex","SOLUSD",1717590442788,2.143,172.65,172.56,20.0]
["bitfinex","SOLUSD",1717590443094,2.1429,172.66,172.57,45.0]
["bitfinex","SOLUSD",1717590443307,2.4828,172.67,172.57,45.0]
["bitfinex","SOLUSD",1717590443676,0.34,172.67,172.58,20.0]
["bitfinex","SOLUSD",1717590443924,2.4828,172.67,172.59,45.0]
["bitfinex","SOLUSD",1717590444229,2.1428,172.67,172.59,45.0]
["bitfinex","SOLUSD",1717590444797,2.1427,172.68,172.59,45.0]
["bitfinex","SOLUSD",1717590446220,2.1428,172.67,172.59,45.0]
["bitfinex","SOLUSD",1717590447194,1.33651856,172.71,172.6,20.0]
["bitfinex","SOLUSD",1717590447396,3.47881856,172.71,172.62,21.9079]
["bitfinex","SOLUSD",1717590447637,2.1422,172.72,172.63,45.0]
["bitfinex","SOLUSD",1717590448410,2.1423,172.71,172.63,45.0]
["bitfinex","SOLUSD",1717590449516,2.1424,172.7,172.63,45.0]
["bitfinex","SOLUSD",1717590449717,2.1424,172.7,172.62,21.9079]
["bitfinex","SOLUSD",1717590449925,0.17,172.71,172.63,20.0]
["bitfinex","SOLUSD",1717590450406,0.17,172.72,172.63,20.0]
["bitfinex","SOLUSD",1717590450608,2.1422,172.72,172.63,20.0]
["bitfinex","SOLUSD",1717590450927,0.17,172.73,172.63,20.0]
["bitfinex","SOLUSD",1717590451093,2.5419,172.74,172.64,45.0]
["bitfinex","SOLUSD",1717590451295,0.4,172.74,172.64,45.0]
["bitfinex","SOLUSD",1717590451727,0.4,172.74,172.65,20.34]
["bitfinex","SOLUSD",1717590451919,0.4,172.74,172.66,45.0]
["bitfinex","SOLUSD",1717590452119,0.4,172.74,172.67,20.0]
["bitfinex","SOLUSD",1717590452327,0.4,172.74,172.69,21.704]
["bitfinex","SOLUSD",1717590452633,0.4,172.74,172.72,15.6043]
["bitfinex","SOLUSD",1717590452826,0.4,172.74,172.73,6.6248]
["bitfinex","SOLUSD",1717590453135,0.4,172.74,172.73,51.6248]
["bitfinex","SOLUSD",1717590454741,0.4,172.74,172.73,86.9264]
["bitfinex","SOLUSD",1717590456434,0.4,172.74,172.73,87.2664]
["bitfinex","SOLUSD",1717590456732,0.8200548,172.83,172.73,104.6664]
["bitfinex","SOLUSD",1717590456940,0.8200548,172.83,172.74,82.74]
["bitfinex","SOLUSD",1717590459708,0.8200548,172.83,172.74,117.46]
["bitfinex","SOLUSD",1717590459907,0.8200548,172.83,172.76,17.4]
["bitfinex","SOLUSD",1717590460143,0.8200548,172.83,172.79,22.8548]
["bitfinex","SOLUSD",1717590460350,0.8200548,172.83,172.8,65.34]
["bitfinex","SOLUSD",1717590460635,0.8200548,172.83,172.82,22.4546]
["bitfinex","SOLUSD",1717590460838,0.8200548,172.83,172.82,87.7946]
["bitfinex","SOLUSD",1717590462616,0.4,172.84,172.83,39.5271]
["bitfinex","SOLUSD",1717590462812,0.4,172.84,172.83,104.8671]
["bitfinex","SOLUSD",1717590464215,0.4,172.94,172.83,104.8671]
["bitfinex","SOLUSD",1717590464528,0.4,172.94,172.84,82.74]
["bitfinex","SOLUSD",1717590465332,0.4,172.94,172.85,6.0701]
["bitfinex","SOLUSD",1717590465520,0.4,172.94,172.86,82.74]
["bitfinex","SOLUSD",1717590465711,0.4,172.94,172.88,17.4]
["bitfinex","SOLUSD",1717590465907,0.4,172.94,172.9,40.0063]
["bitfinex","SOLUSD",1717590466115,0.4,172.94,172.93,22.6063]
["bitfinex","SOLUSD",1717590466338,0.4,172.94,172.93,42.6063]
["bitfinex","SOLUSD",1717590466511,0.4,172.94,172.93,87.6063]
["bitfinex","SOLUSD",1717590467429,0.4,172.94,172.93,65.0]
["bitfinex","SOLUSD",1717590467644,0.4,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717590467934,0.4,172.94,172.89,21.6796]
["bitfinex","SOLUSD",1717590468439,0.4,172.94,172.86,380.3]
["bitfinex","SOLUSD",1717590469530,0.4,172.94,172.85,6.1688]
["bitfinex","SOLUSD",1717590470126,0.4,172.94,172.86,65.0]
["bitfinex","SOLUSD",1717590470715,0.4,172.94,172.87,0.17]
["bitfinex","SOLUSD",1717590471144,0.4,172.94,172.87,0.34]
["bitfinex","SOLUSD",1717590473429,0.4,172.94,172.87,1.49122618]
["bitfinex","SOLUSD",1717590474338,0.4,172.94,172.87,2.65234116]
["bitfinex","SOLUSD",1717590474546,0.4,172.94,172.87,20.05234116]
["bitfinex","SOLUSD",1717590474724,0.4,172.94,172.88,65.0]
["bitfinex","SOLUSD",1717590474924,0.4,172.94,172.89,6.7966]
["bitfinex","SOLUSD",1717590475155,0.4,172.94,172.9,65.0]
["bitfinex","SOLUSD",1717590475434,0.4,172.94,172.9,45.0]
["bitfinex","SOLUSD",1717590476030,0.4,172.94,172.85,23.5356]
["bitfinex","SOLUSD",1717590476031,0.4,172.94,172.85,6.1356]
["bitfinex","SOLUSD",1717590476230,0.4,172.94,172.86,0.34]
["bitfinex","SOLUSD",1717590477040,0.4,172.94,172.86,20.34]
["bitfinex","SOLUSD",1717590477520,0.4,172.94,172.87,45.0]
["bitfinex","SOLUSD",1717590477719,0.4,172.94,172.88,20.0]
["bitfinex","SOLUSD",1717590478031,0.4,172.94,172.89,45.0]
["bitfinex","SOLUSD",1717590483342,0.4,172.94,172.9,6.2278]
["bitfinex","SOLUSD",1717590483542,0.4,172.94,172.91,45.0]
["bitfinex","SOLUSD",1717590483859,0.4,172.94,172.92,26.2278]
["bitfinex","SOLUSD",1717590486541,0.4,172.94,172.9,45.0]
["bitfinex","SOLUSD",1717590486743,0.4,172.94,172.89,20.0]
["bitfinex","SOLUSD",1717590486935,0.4,172.94,172.86,6.2278]
["bitfinex","SOLUSD",1717590487145,0.4,172.94,172.82,8.439795]
["bitfinex","SOLUSD",1717590487453,0.4,172.94,172.82,6.1252]
["bitfinex","SOLUSD",1717590487641,2.5394,172.94,172.82,6.1252]
["bitfinex","SOLUSD",1717590487839,2.5394,172.94,172.82,23.5252]
["bitfinex","SOLUSD",1717590488152,0.4,172.94,172.82,23.5252]
["bitfinex","SOLUSD",1717590488828,0.4,172.94,172.83,20.34]
["bitfinex","SOLUSD",1717590490337,2.5395,172.94,172.84,45.0]
["bitfinex","SOLUSD",1717590490540,2.1397,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717590490872,0.4,172.94,172.78,6.0329]
["bitfinex","SOLUSD",1717590490873,2.1401,172.89,172.78,6.0329]
["bitfinex","SOLUSD",1717590491174,2.14,172.9,172.78,6.0329]
["bitfinex","SOLUSD",1717590491336,6.6502,172.89,172.78,6.0329]
["bitfinex","SOLUSD",1717590492035,8.7902,172.89,172.78,6.0329]
["bitfinex","SOLUSD",1717590492252,8.7902,172.89,172.79,20.0]
["bitfinex","SOLUSD",1717590492745,8.7902,172.89,172.76,20.0]
["bitfinex","SOLUSD",1717590492952,22.266,172.89,172.73,6.0889]
["bitfinex","SOLUSD",1717590493130,2.1406,172.85,172.73,6.0889]
["bitfinex","SOLUSD",1717590495141,2.1407,172.84,172.74,45.0]
["bitfinex","SOLUSD",1717590495655,2.1407,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717590495855,2.1407,172.84,172.76,45.0]
["bitfinex","SOLUSD",1717590496067,2.1408,172.83,172.77,20.0]
["bitfinex","SOLUSD",1717590496252,2.1407,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717590496628,2.1407,172.84,172.71,0.4]
["bitfinex","SOLUSD",1717590496859,21.8282,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717590498661,23.9693,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717590498970,2.1412,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590499129,21.8282,172.81,172.71,0.4]
["bitfinex","SOLUSD",1717590499336,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717590499957,2.3112,172.8,172.71,0.4]
["bitfinex","SOLUSD",1717590500176,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590500360,2.1413,172.79,172.71,0.4]
["bitfinex","SOLUSD",1717590500561,2.1414,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590500966,2.1415,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590501341,6.1428,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590501557,15.7365,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590501863,6.1428,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590506639,15.7365,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590506872,6.1682,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590507248,8.8473,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590507550,8.6773,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590507750,6.5358,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717590508559,6.496,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590509171,8.6381,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590509367,6.496,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590509551,8.6381,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590509751,6.496,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590510462,8.6381,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590511070,8.9781,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590511366,24.4238,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590512167,28.7081,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590512562,35.1346,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590512758,88.99508082,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590522863,8.6381,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590523873,43.55918082,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590524266,43.89918082,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590524474,88.89918082,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590526661,147.27175657,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590528190,131.63017575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590529387,86.63017575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590529689,86.46017575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590529879,79.96417575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590530676,80.13417575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590531001,64.79897575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590532674,71.56547575,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590533080,6.7664,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590534094,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590536175,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590536380,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590539272,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590539788,4.2837,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717590539789,2.1418,172.75,172.71,6.7628]
["bitfinex","SOLUSD",1717590540298,19.2724,172.79,172.71,6.7628]
["bitfinex","SOLUSD",1717590540502,2.1417,172.76,172.72,6.3628]
["bitfinex","SOLUSD",1717590540793,2.1417,172.76,172.72,7.51998064]
["bitfinex","SOLUSD",1717590542303,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590542713,2.1418,172.75,172.71,6.7002]
["bitfinex","SOLUSD",1717590542900,2.1418,172.75,172.71,21.8048]
["bitfinex","SOLUSD",1717590544183,2.1417,172.76,172.72,6.069]
["bitfinex","SOLUSD",1717590545604,2.1418,172.75,172.72,6.069]
["bitfinex","SOLUSD",1717590545805,8.5656,172.79,172.72,6.069]
["bitfinex","SOLUSD",1717590546109,2.1418,172.75,172.72,6.069]
["bitfinex","SOLUSD",1717590547311,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717590548317,2.142,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590548493,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590549309,8.5666,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717590549486,0.34,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590549805,4.6235,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717590550306,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717590550886,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717590555109,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590556294,2.142,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590556511,2.1419,172.75,172.71,6.56711324]
["bitfinex","SOLUSD",1717590557915,2.1419,172.74,172.71,6.56711324]
["bitfinex","SOLUSD",1717590558423,2.1418,172.75,172.71,6.56711324]
["bitfinex","SOLUSD",1717590558588,2.1417,172.76,172.72,6.5119]
["bitfinex","SOLUSD",1717590558795,2.1416,172.77,172.72,6.5119]
["bitfinex","SOLUSD",1717590559305,2.1416,172.77,172.73,6.5119]
["bitfinex","SOLUSD",1717590560236,2.1414,172.78,172.73,6.5119]
["bitfinex","SOLUSD",1717590560421,2.1415,172.77,172.73,6.5119]
["bitfinex","SOLUSD",1717590560595,2.1414,172.78,172.73,22.4735]
["bitfinex","SOLUSD",1717590560794,2.1414,172.78,172.74,6.6483]
["bitfinex","SOLUSD",1717590561299,2.1416,172.77,172.74,6.6483]
["bitfinex","SOLUSD",1717590561899,55.94560609,172.81,172.71,0.37961324]
["bitfinex","SOLUSD",1717590562200,2.142,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590562524,2.142,172.74,172.71,6.49371324]
["bitfinex","SOLUSD",1717590564417,4.2831,172.77,172.71,6.49371324]
["bitfinex","SOLUSD",1717590564712,2.1418,172.75,172.71,6.49371324]
["bitfinex","SOLUSD",1717590564918,2.1418,172.75,172.72,6.1365]
["bitfinex","SOLUSD",1717590565290,2.1417,172.76,172.72,6.1365]
["bitfinex","SOLUSD",1717590565799,2.1418,172.75,172.72,6.1365]
["bitfinex","SOLUSD",1717590566919,2.1418,172.75,172.72,22.3627]
["bitfinex","SOLUSD",1717590569210,2.1419,172.74,172.72,6.1365]
["bitfinex","SOLUSD",1717590569515,2.1419,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590569699,2.1419,172.74,172.71,6.79271324]
["bitfinex","SOLUSD",1717590570019,2.1418,172.75,172.71,6.79271324]
["bitfinex","SOLUSD",1717590570521,2.1418,172.75,172.71,16.91541324]
["bitfinex","SOLUSD",1717590570849,2.1419,172.74,172.71,23.14761324]
["bitfinex","SOLUSD",1717590571012,2.1418,172.75,172.71,23.14761324]
["bitfinex","SOLUSD",1717590571204,2.1418,172.75,172.72,6.2322]
["bitfinex","SOLUSD",1717590571717,4.283,172.78,172.72,6.2322]
["bitfinex","SOLUSD",1717590571718,2.1419,172.74,172.72,6.2322]
["bitfinex","SOLUSD",1717590574809,2.1418,172.75,172.72,6.2322]
["bitfinex","SOLUSD",1717590576422,2.1417,172.76,172.72,6.2322]
["bitfinex","SOLUSD",1717590576949,2.1414,172.78,172.72,6.6642]
["bitfinex","SOLUSD",1717590577224,2.1414,172.78,172.74,6.0656]
["bitfinex","SOLUSD",1717590577819,2.1415,172.77,172.74,6.0656]
["bitfinex","SOLUSD",1717590585231,2.1417,172.76,172.74,6.0656]
["bitfinex","SOLUSD",1717590585804,14.9876,172.81,172.73,61.5576]
["bitfinex","SOLUSD",1717590585805,2.1418,172.75,172.73,45.0]
["bitfinex","SOLUSD",1717590586027,2.1419,172.74,172.71,6.72021324]
["bitfinex","SOLUSD",1717590586206,4.2829,172.78,172.72,45.0]
["bitfinex","SOLUSD",1717590586422,2.1417,172.76,172.72,51.3406]
["bitfinex","SOLUSD",1717590588034,2.1417,172.76,172.72,6.3406]
["bitfinex","SOLUSD",1717590593338,2.1416,172.77,172.72,6.3406]
["bitfinex","SOLUSD",1717590594060,0.29178082,172.76,172.71,0.37961324]
["bitfinex","SOLUSD",1717590594212,2.1421,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590595259,0.34,172.75,172.71,0.37961324]
["bitfinex","SOLUSD",1717590595426,2.142,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590595742,2.142,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590600635,2.142,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590601156,4.2836,172.75,172.71,0.37961324]
["bitfinex","SOLUSD",1717590601336,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590601732,6.7664,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590602837,21.7616,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590603039,22.05338082,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590603239,21.7616,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590604035,2.3121,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590604234,8.90708254,172.79,172.71,0.37961324]
["bitfinex","SOLUSD",1717590604532,2.1416,172.77,172.71,0.37961324]
["bitfinex","SOLUSD",1717590605041,4.2828,172.79,172.71,6.48691324]
["bitfinex","SOLUSD",1717590605236,2.1418,172.75,172.71,6.48691324]
["bitfinex","SOLUSD",1717590606054,2.1417,172.76,172.71,6.48691324]
["bitfinex","SOLUSD",1717590606954,2.1418,172.75,172.71,6.48691324]
["bitfinex","SOLUSD",1717590608461,2.1418,172.75,172.71,0.37961324]
["bitfinex","SOLUSD",1717590608760,2.1421,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590608953,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590609158,2.1421,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590609355,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590609744,2.1419,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590610365,2.1421,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590610867,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590612255,2.4821,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590612856,8.5676,172.75,172.71,0.37961324]
["bitfinex","SOLUSD",1717590613035,4.2834,172.76,172.71,0.37961324]
["bitfinex","SOLUSD",1717590613036,2.1421,172.73,172.71,0.37961324]
["bitfinex","SOLUSD",1717590613470,2.1421,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590614267,2.142,172.74,172.71,0.37961324]
["bitfinex","SOLUSD",1717590614476,6.4264,172.72,172.71,0.37961324]
["bitfinex","SOLUSD",1717590614636,4.2854,172.68,172.61,7.0633]
["bitfinex","SOLUSD",1717590614969,2.1431,172.64,172.61,7.0633]
["bitfinex","SOLUSD",1717590616045,2.1431,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717590616245,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717590618043,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717590618757,2.1429,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590619854,2.1429,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717590620242,2.1427,172.68,172.61,22.4226]
["bitfinex","SOLUSD",1717590620567,2.1426,172.69,172.62,45.0]
["bitfinex","SOLUSD",1717590620946,57.80313643,172.72,172.62,45.0]
["bitfinex","SOLUSD",1717590620947,55.66083643,172.72,172.62,45.0]
["bitfinex","SOLUSD",1717590621148,10.7093,172.75,172.62,45.0]
["bitfinex","SOLUSD",1717590621149,2.1423,172.71,172.62,52.24]
["bitfinex","SOLUSD",1717590621477,2.1422,172.72,172.62,52.24]
["bitfinex","SOLUSD",1717590621773,2.1423,172.71,172.62,52.24]
["bitfinex","SOLUSD",1717590622149,2.1422,172.72,172.63,7.41]
["bitfinex","SOLUSD",1717590622354,2.1422,172.72,172.64,45.0]
["bitfinex","SOLUSD",1717590622552,2.1429,172.67,172.65,45.0]
["bitfinex","SOLUSD",1717590622767,0.29178082,172.75,172.65,45.0]
["bitfinex","SOLUSD",1717590622768,2.1429,172.66,172.65,45.0]
["bitfinex","SOLUSD",1717590622967,2.1428,172.67,172.65,45.0]
["bitfinex","SOLUSD",1717590624368,2.1427,172.68,172.65,51.5262]
["bitfinex","SOLUSD",1717590624673,4.2849,172.7,172.66,6.6203]
["bitfinex","SOLUSD",1717590624674,2.1425,172.7,172.66,6.6203]
["bitfinex","SOLUSD",1717590624864,2.1425,172.7,172.66,22.0765]
["bitfinex","SOLUSD",1717590626749,2.1426,172.69,172.66,22.0765]
["bitfinex","SOLUSD",1717590627264,2.1427,172.68,172.66,22.0765]
["bitfinex","SOLUSD",1717590627451,2.1428,172.67,172.66,6.6203]
["bitfinex","SOLUSD",1717590627653,2.1428,172.67,172.62,6.6279]
["bitfinex","SOLUSD",1717590627876,2.1428,172.67,172.61,22.2308]
["bitfinex","SOLUSD",1717590628170,2.143,172.66,172.62,21.8308]
["bitfinex","SOLUSD",1717590628373,2.143,172.65,172.62,21.8308]
["bitfinex","SOLUSD",1717590629352,8.5699,172.7,172.62,6.6279]
["bitfinex","SOLUSD",1717590629674,2.1429,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717590629881,2.1429,172.67,172.61,45.4]
["bitfinex","SOLUSD",1717590631249,4.2844,172.72,172.61,45.4]
["bitfinex","SOLUSD",1717590631454,2.1427,172.68,172.61,45.4]
["bitfinex","SOLUSD",1717590632178,2.1428,172.67,172.61,45.4]
["bitfinex","SOLUSD",1717590632867,2.1429,172.66,172.61,45.4]
["bitfinex","SOLUSD",1717590633076,2.1429,172.66,172.63,6.4942]
["bitfinex","SOLUSD",1717590633754,2.1428,172.67,172.63,6.4942]
["bitfinex","SOLUSD",1717590634961,2.1428,172.67,172.63,22.7605]
["bitfinex","SOLUSD",1717590635457,2.1427,172.68,172.62,22.3774]
["bitfinex","SOLUSD",1717590635650,2.1427,172.68,172.64,22.3774]
["bitfinex","SOLUSD",1717590635850,2.1427,172.68,172.65,6.1111]
["bitfinex","SOLUSD",1717590636875,43.17772575,172.73,172.65,6.1111]
["bitfinex","SOLUSD",1717590637084,4.4542,172.73,172.66,45.0]
["bitfinex","SOLUSD",1717590637564,2.1425,172.7,172.65,45.0]
["bitfinex","SOLUSD",1717590637752,2.1425,172.69,172.65,51.6655]
["bitfinex","SOLUSD",1717590638756,2.1425,172.69,172.66,15.2548]
["bitfinex","SOLUSD",1717590639052,2.1425,172.69,172.66,21.9203]
["bitfinex","SOLUSD",1717590639456,2.1425,172.69,172.66,6.6655]
["bitfinex","SOLUSD",1717590639780,2.1425,172.7,172.66,6.6655]
["bitfinex","SOLUSD",1717590640362,2.1423,172.71,172.67,6.3631]
["bitfinex","SOLUSD",1717590640664,4.2839,172.74,172.67,21.8608]
["bitfinex","SOLUSD",1717590640867,2.1423,172.71,172.67,21.8608]
["bitfinex","SOLUSD",1717590643677,2.1421,172.73,172.69,22.2232]
["bitfinex","SOLUSD",1717590643877,2.1419,172.74,172.7,6.2827]
["bitfinex","SOLUSD",1717590644583,2.1419,172.74,172.66,28.9779]
["bitfinex","SOLUSD",1717590644765,2.1419,172.74,172.67,45.0]
["bitfinex","SOLUSD",1717590645172,2.1419,172.74,172.7,6.0699]
["bitfinex","SOLUSD",1717590645374,2.1419,172.74,172.71,45.0]
["bitfinex","SOLUSD",1717590646691,2.142,172.73,172.71,45.0]
["bitfinex","SOLUSD",1717590647392,2.142,172.74,172.71,45.0]
["bitfinex","SOLUSD",1717590648492,2.1417,172.76,172.72,15.0202]
["bitfinex","SOLUSD",1717590648668,2.1414,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717590649269,4.2822,172.81,172.73,47.142]
["bitfinex","SOLUSD",1717590649475,2.1416,172.77,172.73,45.0]
["bitfinex","SOLUSD",1717590649783,2.1417,172.76,172.73,45.0]
["bitfinex","SOLUSD",1717590650794,2.1416,172.77,172.73,45.0]
["bitfinex","SOLUSD",1717590651566,2.1416,172.77,172.73,53.5197]
["bitfinex","SOLUSD",1717590651771,2.1416,172.77,172.73,51.3777]
["bitfinex","SOLUSD",1717590652183,2.1416,172.77,172.73,53.5197]
["bitfinex","SOLUSD",1717590652387,2.1415,172.78,172.73,53.5197]
["bitfinex","SOLUSD",1717590652579,2.1415,172.78,172.73,69.3006]
["bitfinex","SOLUSD",1717590652785,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717590655081,2.1415,172.78,172.74,8.6369]
["bitfinex","SOLUSD",1717590655391,4.282,172.82,172.74,6.495]
["bitfinex","SOLUSD",1717590655695,2.1413,172.79,172.76,6.495]
["bitfinex","SOLUSD",1717590655870,2.1413,172.79,172.77,45.0]
["bitfinex","SOLUSD",1717590657985,2.1413,172.79,172.76,6.495]
["bitfinex","SOLUSD",1717590657986,2.1416,172.77,172.74,6.6131]
["bitfinex","SOLUSD",1717590658796,2.1415,172.78,172.74,6.6131]
["bitfinex","SOLUSD",1717590661488,2.1415,172.78,172.75,51.1574]
["bitfinex","SOLUSD",1717590661690,4.282,172.82,172.75,53.2992]
["bitfinex","SOLUSD",1717590661691,2.1413,172.8,172.75,53.2992]
["bitfinex","SOLUSD",1717590661884,2.1413,172.8,172.76,6.1574]
["bitfinex","SOLUSD",1717590662291,2.1413,172.8,172.76,21.8099]
["bitfinex","SOLUSD",1717590662489,2.1411,172.81,172.77,45.0]
["bitfinex","SOLUSD",1717590662685,2.1411,172.81,172.77,51.1574]
["bitfinex","SOLUSD",1717590663208,2.1412,172.8,172.77,51.1574]
["bitfinex","SOLUSD",1717590663407,2.1413,172.79,172.77,45.0]
["bitfinex","SOLUSD",1717590663591,2.1413,172.79,172.74,8.6173]
["bitfinex","SOLUSD",1717590663777,2.1414,172.78,172.75,45.0]
["bitfinex","SOLUSD",1717590664300,2.1413,172.79,172.75,45.0]
["bitfinex","SOLUSD",1717590664483,2.1413,172.79,172.75,47.1418]
["bitfinex","SOLUSD",1717590664798,2.1413,172.79,172.75,53.6172]
["bitfinex","SOLUSD",1717590664996,2.1413,172.79,172.75,51.4754]
["bitfinex","SOLUSD",1717590665203,2.1416,172.77,172.75,51.4754]
["bitfinex","SOLUSD",1717590665402,4.2824,172.8,172.73,2.1419]
["bitfinex","SOLUSD",1717590665597,0.29178082,172.79,172.72,16.2677]
["bitfinex","SOLUSD",1717590665794,2.1418,172.75,172.71,6.0085]
["bitfinex","SOLUSD",1717590667216,2.1416,172.77,172.72,8.498]
["bitfinex","SOLUSD",1717590667709,2.1416,172.77,172.72,17.9051]
["bitfinex","SOLUSD",1717590667912,2.1416,172.77,172.72,24.261]
["bitfinex","SOLUSD",1717590668086,2.1415,172.78,172.73,8.4979]
["bitfinex","SOLUSD",1717590668592,10.7056,172.81,172.74,8.4499]
["bitfinex","SOLUSD",1717590668593,2.1414,172.79,172.74,8.4499]
["bitfinex","SOLUSD",1717590668909,2.1414,172.78,172.74,6.308]
["bitfinex","SOLUSD",1717590669600,2.1416,172.77,172.74,21.6923]
["bitfinex","SOLUSD",1717590669909,2.1416,172.77,172.74,6.308]
["bitfinex","SOLUSD",1717590670218,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717590670508,2.1417,172.76,172.71,6.2583]
["bitfinex","SOLUSD",1717590670707,2.1418,172.75,172.71,6.2583]
["bitfinex","SOLUSD",1717590671526,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590671887,2.1419,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717590672613,4.283,172.78,172.67,2.4]
["bitfinex","SOLUSD",1717590672614,2.1418,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717590675415,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590675609,2.1417,172.76,172.7,2.1424]
["bitfinex","SOLUSD",1717590676114,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590676991,2.1417,172.76,172.71,2.1423]
["bitfinex","SOLUSD",1717590678807,2.1418,172.75,172.69,2.1424]
["bitfinex","SOLUSD",1717590679202,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590681207,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590681600,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590681806,2.1418,172.75,172.67,2.4]
["bitfinex","SOLUSD",1717590682008,2.1419,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717590683113,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717590683537,2.1422,172.72,172.67,4.5427]
["bitfinex","SOLUSD",1717590684617,2.1423,172.71,172.67,2.4]
["bitfinex","SOLUSD",1717590684826,4.284,172.74,172.67,2.4]
["bitfinex","SOLUSD",1717590684827,2.1424,172.7,172.67,2.4]
["bitfinex","SOLUSD",1717590685132,2.1425,172.7,172.67,2.4]
["bitfinex","SOLUSD",1717590685531,2.1423,172.71,172.67,2.4]
["bitfinex","SOLUSD",1717590685916,2.1422,172.72,172.67,2.4]
["bitfinex","SOLUSD",1717590686424,2.1422,172.72,172.67,4.5428]
["bitfinex","SOLUSD",1717590687422,2.1419,172.74,172.67,2.4]
["bitfinex","SOLUSD",1717590687623,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590688140,2.1418,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717590689120,4.2832,172.77,172.68,2.1426]
["bitfinex","SOLUSD",1717590689322,2.142,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717590689528,2.142,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717590690029,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590691445,2.1419,172.74,172.68,8.4122]
["bitfinex","SOLUSD",1717590692341,2.142,172.73,172.68,8.4122]
["bitfinex","SOLUSD",1717590692861,2.1422,172.72,172.67,4.5427]
["bitfinex","SOLUSD",1717590693419,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717590693619,10.7086,172.76,172.67,8.617]
["bitfinex","SOLUSD",1717590693620,2.1422,172.72,172.67,10.7597]
["bitfinex","SOLUSD",1717590693827,4.2837,172.75,172.67,10.7597]
["bitfinex","SOLUSD",1717590694029,2.1422,172.72,172.67,10.7597]
["bitfinex","SOLUSD",1717590694849,2.1424,172.71,172.67,8.617]
["bitfinex","SOLUSD",1717590695429,2.1422,172.72,172.67,10.7598]
["bitfinex","SOLUSD",1717590695651,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717590696158,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717590697043,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717590697753,46.23772744,172.78,172.69,8.6627]
["bitfinex","SOLUSD",1717590697754,4.2832,172.77,172.69,8.6627]
["bitfinex","SOLUSD",1717590697925,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590698126,2.1418,172.75,172.71,6.5202]
["bitfinex","SOLUSD",1717590699721,4.2827,172.79,172.71,8.6624]
["bitfinex","SOLUSD",1717590700042,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717590700238,2.1415,172.78,172.73,8.3069]
["bitfinex","SOLUSD",1717590700443,2.1415,172.78,172.74,6.146]
["bitfinex","SOLUSD",1717590700944,2.1415,172.78,172.74,22.1756]
["bitfinex","SOLUSD",1717590701526,2.1413,172.79,172.74,22.1756]
["bitfinex","SOLUSD",1717590702049,2.1414,172.78,172.74,22.1756]
["bitfinex","SOLUSD",1717590704050,2.1413,172.79,172.74,18.1715]
["bitfinex","SOLUSD",1717590704237,2.1413,172.79,172.75,6.6225]
["bitfinex","SOLUSD",1717590705952,4.2824,172.8,172.7,26.6747]
["bitfinex","SOLUSD",1717590706254,2.142,172.74,172.7,15.9481]
["bitfinex","SOLUSD",1717590706554,2.1419,172.74,172.7,15.9481]
["bitfinex","SOLUSD",1717590706951,2.1419,172.74,172.7,21.97]
["bitfinex","SOLUSD",1717590708238,2.1419,172.74,172.7,6.0219]
["bitfinex","SOLUSD",1717590708652,2.1419,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717590709456,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590710445,2.1418,172.75,172.69,2.1425]
["bitfinex","SOLUSD",1717590710650,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717590711733,0.17,172.76,172.67,2.4]
["bitfinex","SOLUSD",1717590711931,2.1422,172.72,172.67,2.4]
["bitfinex","SOLUSD",1717590712242,4.284,172.74,172.67,2.4]
["bitfinex","SOLUSD",1717590712243,2.1423,172.71,172.67,2.4]
["bitfinex","SOLUSD",1717590713246,0.29178082,172.73,172.67,2.4]
["bitfinex","SOLUSD",1717590713247,2.1424,172.7,172.67,2.4]
["bitfinex","SOLUSD",1717590714245,4.2844,172.72,172.67,2.4]
["bitfinex","SOLUSD",1717590714450,0.29178082,172.71,172.67,2.4]
["bitfinex","SOLUSD",1717590714650,2.1426,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590715546,2.1424,172.7,172.67,2.4]
["bitfinex","SOLUSD",1717590716373,2.1425,172.69,172.67,2.4]
["bitfinex","SOLUSD",1717590717059,0.34,172.73,172.67,2.4]
["bitfinex","SOLUSD",1717590717268,2.1424,172.71,172.67,2.4]
["bitfinex","SOLUSD",1717590717457,2.1424,172.7,172.67,2.4]
["bitfinex","SOLUSD",1717590718173,2.1425,172.69,172.67,2.4]
["bitfinex","SOLUSD",1717590719374,2.1426,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590720279,2.1426,172.69,172.67,2.4]
["bitfinex","SOLUSD",1717590720479,4.2844,172.72,172.67,2.4]
["bitfinex","SOLUSD",1717590720678,2.1426,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590720880,22.05838082,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590722072,15.63038082,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590722280,22.05838082,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590722455,28.63318082,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590722656,28.3414,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590727981,6.7679,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590729289,13.1959,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590733380,21.7666,172.68,172.67,2.4]
["bitfinex","SOLUSD",1717590733987,21.4342,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717590734284,2.1443,172.55,172.52,15.2412]
["bitfinex","SOLUSD",1717590734485,2.1443,172.55,172.51,2.5447]
["bitfinex","SOLUSD",1717590734691,2.1443,172.55,172.52,6.0201]
["bitfinex","SOLUSD",1717590734904,2.1444,172.54,172.52,6.0201]
["bitfinex","SOLUSD",1717590736074,2.1443,172.55,172.52,6.0201]
["bitfinex","SOLUSD",1717590736284,2.1444,172.54,172.52,6.0201]
["bitfinex","SOLUSD",1717590738272,2.1443,172.55,172.52,6.0201]
["bitfinex","SOLUSD",1717590738489,4.288,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717590738871,2.1443,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717590739089,2.1443,172.55,172.51,6.5745]
["bitfinex","SOLUSD",1717590739592,2.1443,172.55,172.51,8.7192]
["bitfinex","SOLUSD",1717590740287,2.1443,172.55,172.51,6.5745]
["bitfinex","SOLUSD",1717590740588,2.1443,172.55,172.52,6.4147]
["bitfinex","SOLUSD",1717590741796,15.3468,172.59,172.51,15.6097]
["bitfinex","SOLUSD",1717590741797,2.1445,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717590743289,2.1444,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717590745498,2.1443,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717590746070,2.1446,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590746974,15.1826,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590747174,15.3526,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590747576,15.0126,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590748207,6.4339,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590748899,2.1446,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590756575,10.7233,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717590756890,2.1454,172.46,172.43,6.5248]
["bitfinex","SOLUSD",1717590757806,2.1453,172.47,172.43,6.5248]
["bitfinex","SOLUSD",1717590757985,2.1453,172.47,172.43,22.7911]
["bitfinex","SOLUSD",1717590758899,2.1454,172.46,172.43,22.7911]
["bitfinex","SOLUSD",1717590759995,2.1454,172.46,172.43,16.2663]
["bitfinex","SOLUSD",1717590760305,10.7248,172.5,172.43,16.2663]
["bitfinex","SOLUSD",1717590760306,2.1453,172.47,172.44,6.1171]
["bitfinex","SOLUSD",1717590761093,2.1454,172.46,172.44,6.1171]
["bitfinex","SOLUSD",1717590763220,2.1455,172.45,172.44,6.1171]
["bitfinex","SOLUSD",1717590763433,2.1455,172.45,172.43,16.2663]
["bitfinex","SOLUSD",1717590763992,2.1455,172.45,172.42,6.3062]
["bitfinex","SOLUSD",1717590765211,2.1454,172.46,172.42,6.3062]
["bitfinex","SOLUSD",1717590765811,2.1454,172.46,172.41,18.2123]
["bitfinex","SOLUSD",1717590766203,2.1454,172.46,172.41,2.546]
["bitfinex","SOLUSD",1717590768121,2.1456,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717590770107,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717590771308,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717590771502,10.7266,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717590771503,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590773530,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717590775300,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590775505,19.1308,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590775711,28.34618082,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717590775914,10.7314,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717590776235,2.1468,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717590776420,11.02318082,172.39,172.31,2.5472]
["bitfinex","SOLUSD",1717590776421,2.1466,172.36,172.31,2.5472]
["bitfinex","SOLUSD",1717590776599,2.1468,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717590776803,2.1468,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590777903,2.1467,172.36,172.31,2.5472]
["bitfinex","SOLUSD",1717590779320,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590782117,8.9934,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590782822,19.7292,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590783005,13.2877,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590783702,2.3171,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590783927,6.4546,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717590784229,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590784529,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590784711,4.2928,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717590784916,0.29178082,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717590785114,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590786121,8.5857,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717590786410,2.1468,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590787123,2.1465,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717590787310,2.1465,172.37,172.31,2.5472]
["bitfinex","SOLUSD",1717590787513,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717590788324,2.1463,172.39,172.32,2.1471]
["bitfinex","SOLUSD",1717590788532,2.1463,172.39,172.33,2.147]
["bitfinex","SOLUSD",1717590788703,50.52942744,172.43,172.33,2.147]
["bitfinex","SOLUSD",1717590788704,2.1462,172.4,172.33,2.147]
["bitfinex","SOLUSD",1717590788909,2.146,172.41,172.34,2.1468]
["bitfinex","SOLUSD",1717590789337,2.1461,172.4,172.34,2.1468]
["bitfinex","SOLUSD",1717590789511,2.1461,172.4,172.33,2.147]
["bitfinex","SOLUSD",1717590789712,2.146,172.41,172.34,2.1468]
["bitfinex","SOLUSD",1717590790015,2.1457,172.43,172.37,2.1465]
["bitfinex","SOLUSD",1717590790522,2.1456,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717590790718,2.1458,172.43,172.37,6.1098]
["bitfinex","SOLUSD",1717590791218,2.146,172.41,172.37,6.1098]
["bitfinex","SOLUSD",1717590791401,2.1459,172.42,172.37,6.1098]
["bitfinex","SOLUSD",1717590792035,2.1458,172.43,172.37,8.2563]
["bitfinex","SOLUSD",1717590792408,6.4359,172.47,172.37,6.1098]
["bitfinex","SOLUSD",1717590792723,2.146,172.42,172.37,6.1098]
["bitfinex","SOLUSD",1717590793036,2.1457,172.44,172.38,6.3146]
["bitfinex","SOLUSD",1717590793235,19.3077,172.47,172.38,6.3146]
["bitfinex","SOLUSD",1717590793532,2.1457,172.44,172.38,6.3146]
["bitfinex","SOLUSD",1717590793735,2.1455,172.45,172.38,6.3146]
["bitfinex","SOLUSD",1717590793927,2.1454,172.46,172.38,6.3146]
["bitfinex","SOLUSD",1717590794108,2.1454,172.46,172.4,2.1461]
["bitfinex","SOLUSD",1717590794738,8.5804,172.49,172.38,8.4609]
["bitfinex","SOLUSD",1717590794920,2.1458,172.43,172.38,16.0561]
["bitfinex","SOLUSD",1717590795116,2.1457,172.44,172.38,2.1464]
["bitfinex","SOLUSD",1717590795325,2.1455,172.45,172.4,6.0592]
["bitfinex","SOLUSD",1717590795637,2.1455,172.45,172.4,8.2053]
["bitfinex","SOLUSD",1717590795838,2.1455,172.45,172.41,6.0592]
["bitfinex","SOLUSD",1717590796434,56.96262744,172.5,172.36,4.2932]
["bitfinex","SOLUSD",1717590796435,0.29178082,172.49,172.37,6.0592]
["bitfinex","SOLUSD",1717590796733,0.29178082,172.49,172.38,2.1463]
["bitfinex","SOLUSD",1717590796734,2.1457,172.44,172.38,2.1463]
["bitfinex","SOLUSD",1717590797122,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590797322,2.1457,172.44,172.4,21.7448]
["bitfinex","SOLUSD",1717590797625,2.1455,172.45,172.41,6.0386]
["bitfinex","SOLUSD",1717590797825,50.52752744,172.5,172.4,6.0386]
["bitfinex","SOLUSD",1717590798031,4.2894,172.52,172.42,2.1458]
["bitfinex","SOLUSD",1717590798214,4.2894,172.52,172.4,6.0386]
["bitfinex","SOLUSD",1717590798738,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590799035,4.2899,172.5,172.4,8.1847]
["bitfinex","SOLUSD",1717590799244,2.1454,172.47,172.4,8.1847]
["bitfinex","SOLUSD",1717590799732,52.73012744,172.54,172.4,6.0386]
["bitfinex","SOLUSD",1717590799935,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717590803644,0.29178082,172.5,172.39,6.5643]
["bitfinex","SOLUSD",1717590803836,2.1457,172.44,172.39,6.5643]
["bitfinex","SOLUSD",1717590804048,2.1458,172.43,172.39,6.5643]
["bitfinex","SOLUSD",1717590804422,2.1457,172.44,172.39,23.1154]
["bitfinex","SOLUSD",1717590804615,2.1457,172.44,172.4,6.5107]
["bitfinex","SOLUSD",1717590804820,15.3559,172.49,172.41,16.5511]
["bitfinex","SOLUSD",1717590804821,2.1455,172.45,172.41,16.5511]
["bitfinex","SOLUSD",1717590805133,2.1454,172.47,172.42,6.5107]
["bitfinex","SOLUSD",1717590805463,2.1454,172.47,172.43,6.5107]
["bitfinex","SOLUSD",1717590805622,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590805828,4.2893,172.52,172.45,23.0618]
["bitfinex","SOLUSD",1717590806127,2.1452,172.48,172.45,23.0618]
["bitfinex","SOLUSD",1717590806518,2.1451,172.49,172.45,23.0618]
["bitfinex","SOLUSD",1717590806843,4.2893,172.52,172.45,23.0618]
["bitfinex","SOLUSD",1717590806844,2.1452,172.48,172.45,23.0618]
["bitfinex","SOLUSD",1717590807451,2.1454,172.46,172.41,8.2723]
["bitfinex","SOLUSD",1717590807629,2.1453,172.47,172.43,6.1263]
["bitfinex","SOLUSD",1717590807830,2.1453,172.47,172.44,6.1263]
["bitfinex","SOLUSD",1717590809550,2.1454,172.46,172.44,6.1263]
["bitfinex","SOLUSD",1717590809742,0.29178082,172.53,172.39,2.1462]
["bitfinex","SOLUSD",1717590810047,2.1457,172.44,172.4,6.4773]
["bitfinex","SOLUSD",1717590810466,2.146,172.42,172.36,6.4773]
["bitfinex","SOLUSD",1717590810756,2.146,172.42,172.36,8.6238]
["bitfinex","SOLUSD",1717590810937,2.1462,172.4,172.36,6.4773]
["bitfinex","SOLUSD",1717590811138,8.5824,172.45,172.36,8.6239]
["bitfinex","SOLUSD",1717590811139,4.2916,172.43,172.36,8.6239]
["bitfinex","SOLUSD",1717590811329,8.5824,172.45,172.36,8.6239]
["bitfinex","SOLUSD",1717590811330,12.8735,172.45,172.36,8.6239]
["bitfinex","SOLUSD",1717590811535,2.1461,172.4,172.36,6.4773]
["bitfinex","SOLUSD",1717590811741,2.1463,172.39,172.36,6.4773]
["bitfinex","SOLUSD",1717590812150,2.1459,172.42,172.36,6.4773]
["bitfinex","SOLUSD",1717590812341,2.1459,172.42,172.36,8.6238]
["bitfinex","SOLUSD",1717590812750,4.2914,172.44,172.36,8.6238]
["bitfinex","SOLUSD",1717590812751,2.146,172.41,172.37,6.4773]
["bitfinex","SOLUSD",1717590814156,2.146,172.41,172.38,6.5028]
["bitfinex","SOLUSD",1717590814354,2.1459,172.42,172.38,6.5028]
["bitfinex","SOLUSD",1717590814857,4.2914,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590814858,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590815061,12.8714,172.48,172.4,15.9788]
["bitfinex","SOLUSD",1717590815374,2.1455,172.45,172.41,6.593]
["bitfinex","SOLUSD",1717590815876,2.1456,172.44,172.41,6.593]
["bitfinex","SOLUSD",1717590816453,2.1454,172.46,172.38,22.044]
["bitfinex","SOLUSD",1717590816775,2.1454,172.46,172.4,2.146]
["bitfinex","SOLUSD",1717590817737,2.1455,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717590818166,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590818543,2.1455,172.45,172.38,22.044]
["bitfinex","SOLUSD",1717590818737,2.1454,172.46,172.41,16.3854]
["bitfinex","SOLUSD",1717590818964,2.1454,172.46,172.42,6.4648]
["bitfinex","SOLUSD",1717590820963,2.1454,172.46,172.42,21.8809]
["bitfinex","SOLUSD",1717590821172,4.2902,172.49,172.43,6.403]
["bitfinex","SOLUSD",1717590821343,2.1452,172.48,172.43,15.4779]
["bitfinex","SOLUSD",1717590821547,2.1452,172.48,172.44,6.403]
["bitfinex","SOLUSD",1717590821973,2.1455,172.46,172.44,6.403]
["bitfinex","SOLUSD",1717590822865,2.1453,172.47,172.44,6.403]
["bitfinex","SOLUSD",1717590824881,2.1454,172.46,172.41,16.0416]
["bitfinex","SOLUSD",1717590825049,10.7249,172.5,172.41,2.1459]
["bitfinex","SOLUSD",1717590825050,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717590826177,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717590826473,2.1454,172.46,172.42,16.5645]
["bitfinex","SOLUSD",1717590826677,10.7249,172.5,172.43,6.5956]
["bitfinex","SOLUSD",1717590826678,2.1452,172.48,172.43,6.5956]
["bitfinex","SOLUSD",1717590826861,2.1452,172.48,172.43,23.1601]
["bitfinex","SOLUSD",1717590827255,2.1453,172.47,172.43,23.1601]
["bitfinex","SOLUSD",1717590827659,4.29,172.5,172.43,16.5645]
["bitfinex","SOLUSD",1717590827660,2.1452,172.48,172.43,16.5645]
["bitfinex","SOLUSD",1717590827985,2.145,172.49,172.45,6.5956]
["bitfinex","SOLUSD",1717590828166,19.7003,172.54,172.45,8.741]
["bitfinex","SOLUSD",1717590828355,2.1449,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717590828555,2.1449,172.5,172.46,6.5956]
["bitfinex","SOLUSD",1717590828955,2.1449,172.5,172.46,22.3152]
["bitfinex","SOLUSD",1717590829872,2.1448,172.51,172.46,22.3152]
["bitfinex","SOLUSD",1717590830274,2.1449,172.5,172.46,22.3152]
["bitfinex","SOLUSD",1717590831450,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590831748,2.145,172.49,172.44,8.5823]
["bitfinex","SOLUSD",1717590832072,0.4,172.54,172.46,22.7275]
["bitfinex","SOLUSD",1717590832255,2.1446,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590834178,2.5444,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717590835985,2.5444,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717590835986,2.1445,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590837993,2.5444,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717590838669,2.1445,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590840470,0.4,172.54,172.46,6.6089]
["bitfinex","SOLUSD",1717590840669,0.4,172.54,172.45,2.1454]
["bitfinex","SOLUSD",1717590840670,2.1448,172.51,172.45,2.1454]
["bitfinex","SOLUSD",1717590840871,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717590841073,2.1451,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717590841271,2.1451,172.48,172.42,23.7502]
["bitfinex","SOLUSD",1717590841476,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717590841777,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590841985,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590843085,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717590843575,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590844086,2.1449,172.5,172.42,6.1722]
["bitfinex","SOLUSD",1717590844294,2.1447,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590844977,2.1447,172.52,172.47,2.1453]
["bitfinex","SOLUSD",1717590845179,2.1445,172.53,172.47,2.1453]
["bitfinex","SOLUSD",1717590846781,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590848159,2.1451,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717590848779,2.145,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590849761,2.1449,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717590851066,2.1448,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717590851687,4.8589,172.54,172.46,2.1453]
["bitfinex","SOLUSD",1717590851688,2.1447,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590852669,2.1445,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590852890,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590853070,2.1445,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590854490,2.1446,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590854689,2.1448,172.51,172.45,2.1454]
["bitfinex","SOLUSD",1717590855075,2.1448,172.51,172.42,16.9015]
["bitfinex","SOLUSD",1717590855076,2.1447,172.52,172.46,2.1454]
["bitfinex","SOLUSD",1717590855676,2.1447,172.52,172.47,2.1453]
["bitfinex","SOLUSD",1717590855881,2.1445,172.53,172.47,2.1453]
["bitfinex","SOLUSD",1717590859569,2.1445,172.53,172.45,15.2539]
["bitfinex","SOLUSD",1717590859769,2.1445,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590860382,2.1448,172.51,172.45,17.3993]
["bitfinex","SOLUSD",1717590860673,2.1448,172.51,172.45,2.1454]
["bitfinex","SOLUSD",1717590861603,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717590862398,2.1447,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590865900,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717590866600,2.1447,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590867701,2.1446,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590868201,2.1446,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717590868383,2.1446,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717590868700,0.46178082,172.51,172.39,8.5849]
["bitfinex","SOLUSD",1717590868908,0.63178082,172.51,172.39,8.5849]
["bitfinex","SOLUSD",1717590869197,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717590869700,2.1453,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717590869882,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717590871006,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590871186,2.1449,172.5,172.41,11.562]
["bitfinex","SOLUSD",1717590871507,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717590871909,6.3604,172.53,172.42,11.5617]
["bitfinex","SOLUSD",1717590871910,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717590872501,2.1448,172.51,172.45,2.1455]
["bitfinex","SOLUSD",1717590872677,6.3604,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590873018,2.5445,172.54,172.48,2.145]
["bitfinex","SOLUSD",1717590874192,2.5445,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590874193,0.4,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590875013,0.4,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717590878713,0.4,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717590880913,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717590881289,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717590882312,2.5445,172.54,172.48,2.145]
["bitfinex","SOLUSD",1717590882517,0.4,172.54,172.45,4.2909]
["bitfinex","SOLUSD",1717590882689,0.4,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717590882884,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590884310,2.5444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590884704,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590886812,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717590887011,2.1446,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717590887915,0.69178082,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717590888096,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717590888417,2.5445,172.54,172.45,8.5819]
["bitfinex","SOLUSD",1717590888636,2.5444,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717590888815,2.5444,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717590889014,0.4,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717590889214,2.5444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590890300,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590891199,8.1598,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590891708,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717590892216,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717590892402,6.0153,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717590894503,2.5444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590894709,8.5374,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590894912,8.5374,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717590895503,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717590896927,0.4,172.54,172.47,4.2904]
["bitfinex","SOLUSD",1717590896928,8.6178,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590897131,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717590897334,8.6178,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590898037,2.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717590898336,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717590898627,6.4734,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717590899828,8.6178,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717590900132,6.3741,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717590900923,6.3741,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717590901233,8.3171,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717590901436,6.1722,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717590901942,8.3171,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717590903135,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590903340,6.1722,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717590904025,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590904527,6.1722,172.5,172.4,25.6316]
["bitfinex","SOLUSD",1717590904528,8.3171,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717590906942,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590907731,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717590907936,2.1454,172.46,172.39,380.3]
["bitfinex","SOLUSD",1717590907937,6.6502,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717590908241,2.1455,172.45,172.4,2.146]
["bitfinex","SOLUSD",1717590909444,2.1455,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717590909944,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590911824,2.1455,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717590912122,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590912543,8.1516,172.43,172.39,380.3]
["bitfinex","SOLUSD",1717590912927,2.1459,172.42,172.39,380.3]
["bitfinex","SOLUSD",1717590913746,6.4991,172.47,172.39,380.3]
["bitfinex","SOLUSD",1717590913930,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717590914130,2.1455,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717590914327,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590914745,8.6444,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717590914935,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717590915140,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717590915317,6.4991,172.47,172.4,2.1461]
["bitfinex","SOLUSD",1717590915318,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590916543,2.1457,172.44,172.39,382.4462]
["bitfinex","SOLUSD",1717590917745,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590918065,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590918751,6.2327,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717590919447,6.2327,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590919448,8.3784,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590920151,6.2327,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717590920357,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590920836,2.1456,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590921223,2.1455,172.45,172.39,2.1462]
["bitfinex","SOLUSD",1717590921424,6.2671,172.48,172.37,13.6994]
["bitfinex","SOLUSD",1717590921651,2.1453,172.47,172.41,2.1459]
["bitfinex","SOLUSD",1717590921841,6.2671,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717590923053,2.145,172.49,172.44,2.1455]
["bitfinex","SOLUSD",1717590924629,6.5676,172.52,172.43,2.1457]
["bitfinex","SOLUSD",1717590924630,2.1451,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717590925145,2.1451,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717590925455,2.1449,172.5,172.42,4.2918]
["bitfinex","SOLUSD",1717590925656,6.4669,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717590925657,2.1448,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717590926935,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717590927333,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717590927532,4.29,172.5,172.42,2.1458]
["bitfinex","SOLUSD",1717590928137,2.1456,172.45,172.37,4.293]
["bitfinex","SOLUSD",1717590928335,2.1456,172.44,172.37,11.553]
["bitfinex","SOLUSD",1717590928532,4.2903,172.48,172.4,2.1461]
["bitfinex","SOLUSD",1717590928533,2.1456,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717590928958,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717590929139,2.1456,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590929340,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717590929545,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590930056,2.1458,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717590930567,2.1457,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717590931055,2.1458,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717590932232,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717590933038,2.1459,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717590933263,8.7106,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717590933460,2.1461,172.4,172.33,4.2939]
["bitfinex","SOLUSD",1717590933765,2.1461,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717590934843,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590935466,2.1465,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717590935676,8.6925,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717590937465,8.6925,172.38,172.34,2.1469]
["bitfinex","SOLUSD",1717590937763,6.546,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717590937952,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590938158,8.4653,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717590938338,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590939358,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717590939569,8.4187,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717590939940,16.0951,172.43,172.32,4.2942]
["bitfinex","SOLUSD",1717590940148,2.1461,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717590940572,2.1462,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590940850,2.1466,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717590941048,2.1463,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717590941369,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717590941673,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717590941875,0.34,172.42,172.33,2.147]
["bitfinex","SOLUSD",1717590941876,8.8044,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717590944078,6.6579,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717590944379,2.1466,172.36,172.31,2.5471]
["bitfinex","SOLUSD",1717590945755,2.1468,172.35,172.31,2.5471]
["bitfinex","SOLUSD",1717590946052,2.147,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717590946257,6.1132,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717590946455,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590946655,8.4303,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590946876,8.6003,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590951283,29.5406,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590951461,35.9821,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590952665,44.5707,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717590953578,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717590953762,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717590954556,2.1477,172.27,172.22,0.85616775]
["bitfinex","SOLUSD",1717590954557,2.1477,172.27,172.22,3.00446775]
["bitfinex","SOLUSD",1717590954988,6.4427,172.29,172.22,0.85616775]
["bitfinex","SOLUSD",1717590955157,2.1481,172.24,172.22,0.85616775]
["bitfinex","SOLUSD",1717590955357,2.43988082,172.24,172.22,0.85616775]
["bitfinex","SOLUSD",1717590955579,2.1482,172.23,172.22,0.85616775]
["bitfinex","SOLUSD",1717590956996,8.201,172.23,172.22,0.85616775]
["bitfinex","SOLUSD",1717590957163,12.8375,172.23,172.22,0.85616775]
["bitfinex","SOLUSD",1717590957478,13.12928082,172.23,172.22,0.85616775]
["bitfinex","SOLUSD",1717590958475,13.12928082,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717590958789,8.6406,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590959162,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590961784,2.148,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717590961967,8.5905,172.29,172.21,2.14850001]
["bitfinex","SOLUSD",1717590961968,2.1479,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717590962164,4.2948,172.3,172.21,1e-08]
["bitfinex","SOLUSD",1717590962165,2.1478,172.27,172.21,1e-08]
["bitfinex","SOLUSD",1717590962483,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717590963100,14.7987,172.32,172.21,1e-08]
["bitfinex","SOLUSD",1717590963101,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717590963305,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590963471,25.5347,172.32,172.24,2.1481]
["bitfinex","SOLUSD",1717590963669,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590963985,2.1478,172.27,172.21,1e-08]
["bitfinex","SOLUSD",1717590964167,4.2952,172.29,172.21,2.14850001]
["bitfinex","SOLUSD",1717590964367,2.1479,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717590964678,0.17,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717590965068,2.1481,172.24,172.21,1e-08]
["bitfinex","SOLUSD",1717590965674,6.6136,172.27,172.21,1e-08]
["bitfinex","SOLUSD",1717590965889,2.1483,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717590967189,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590969082,2.4884,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590969766,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590970171,2.3184,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590971876,2.1483,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717590972080,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590972276,4.58728082,172.28,172.21,1e-08]
["bitfinex","SOLUSD",1717590972596,2.1479,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717590972765,2.1479,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717590973273,2.1479,172.26,172.21,8.29290001]
["bitfinex","SOLUSD",1717590973479,2.148,172.25,172.21,8.29290001]
["bitfinex","SOLUSD",1717590974072,2.1479,172.26,172.21,8.29290001]
["bitfinex","SOLUSD",1717590974274,2.1477,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717590974489,4.2949,172.3,172.21,6.14440001]
["bitfinex","SOLUSD",1717590974775,2.1477,172.28,172.23,8.4825]
["bitfinex","SOLUSD",1717590975289,2.1477,172.27,172.23,8.4825]
["bitfinex","SOLUSD",1717590975493,2.1479,172.26,172.21,8.62910001]
["bitfinex","SOLUSD",1717590975692,2.148,172.26,172.21,8.62910001]
["bitfinex","SOLUSD",1717590977799,2.1478,172.27,172.22,6.2309]
["bitfinex","SOLUSD",1717590978100,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717590978477,2.1477,172.28,172.22,6.2309]
["bitfinex","SOLUSD",1717590978678,2.1475,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717590980105,55.69520886,172.35,172.26,2.1479]
["bitfinex","SOLUSD",1717590980286,2.1472,172.32,172.26,6.2309]
["bitfinex","SOLUSD",1717590980488,4.2938,172.34,172.26,6.2309]
["bitfinex","SOLUSD",1717590980489,2.1473,172.31,172.26,8.3787]
["bitfinex","SOLUSD",1717590980681,2.1474,172.3,172.26,6.2309]
["bitfinex","SOLUSD",1717590981509,0.29178082,172.33,172.22,6.2309]
["bitfinex","SOLUSD",1717590981717,2.1478,172.27,172.22,8.3792]
["bitfinex","SOLUSD",1717590981899,2.1479,172.26,172.22,8.3792]
["bitfinex","SOLUSD",1717590982093,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717590982901,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717590983143,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590983915,2.1476,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717590985227,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590985528,0.29178082,172.35,172.24,2.1481]
["bitfinex","SOLUSD",1717590985529,10.7336,172.36,172.27,2.1477]
["bitfinex","SOLUSD",1717590985704,2.1472,172.32,172.27,8.7521]
["bitfinex","SOLUSD",1717590985908,4.2939,172.34,172.25,2.1479]
["bitfinex","SOLUSD",1717590986108,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590986417,2.1476,172.29,172.24,23.818]
["bitfinex","SOLUSD",1717590986809,2.1474,172.3,172.24,21.6699]
["bitfinex","SOLUSD",1717590987011,2.1474,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717590987211,2.1474,172.3,172.25,8.3459]
["bitfinex","SOLUSD",1717590987701,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590988021,4.58618082,172.32,172.24,2.1481]
["bitfinex","SOLUSD",1717590988227,0.34,172.31,172.24,2.1481]
["bitfinex","SOLUSD",1717590988523,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717590988717,2.43938082,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717590989025,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717590989202,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717590990823,2.148,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717590992019,2.1483,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717590992332,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590992715,2.1483,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717590993240,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590994226,2.3184,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717590994809,8.5919,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717590995009,0.34,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717590995442,2.1481,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717590995678,2.1479,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717590996249,2.148,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717590996727,2.1479,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717590997451,2.1481,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717590997813,0.34,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717590998017,2.1482,172.24,172.21,1e-08]
["bitfinex","SOLUSD",1717590998912,4.58688082,172.29,172.22,22.8974]
["bitfinex","SOLUSD",1717590999129,4.2951,172.29,172.22,25.0457]
["bitfinex","SOLUSD",1717590999335,2.1478,172.27,172.22,25.0457]
["bitfinex","SOLUSD",1717591001020,2.1479,172.26,172.22,25.0457]
["bitfinex","SOLUSD",1717591001637,2.1479,172.26,172.22,22.8974]
["bitfinex","SOLUSD",1717591001945,2.148,172.25,172.22,6.3778]
["bitfinex","SOLUSD",1717591002236,2.1479,172.26,172.23,6.3305]
["bitfinex","SOLUSD",1717591002639,2.1478,172.27,172.23,6.3305]
["bitfinex","SOLUSD",1717591003823,2.1479,172.26,172.23,6.3305]
["bitfinex","SOLUSD",1717591004738,2.148,172.25,172.23,6.3305]
["bitfinex","SOLUSD",1717591005751,2.1479,172.26,172.23,6.3305]
["bitfinex","SOLUSD",1717591006536,2.148,172.25,172.22,16.4371]
["bitfinex","SOLUSD",1717591006728,2.1479,172.26,172.23,6.0903]
["bitfinex","SOLUSD",1717591007622,2.148,172.25,172.23,6.0903]
["bitfinex","SOLUSD",1717591007853,2.148,172.25,172.22,16.4371]
["bitfinex","SOLUSD",1717591009138,2.1479,172.26,172.22,16.4371]
["bitfinex","SOLUSD",1717591009343,2.1479,172.26,172.22,25.118]
["bitfinex","SOLUSD",1717591010117,2.1478,172.27,172.23,8.1833]
["bitfinex","SOLUSD",1717591011239,2.1478,172.27,172.23,6.0351]
["bitfinex","SOLUSD",1717591012954,2.1479,172.26,172.23,6.0351]
["bitfinex","SOLUSD",1717591015439,2.1478,172.27,172.23,6.0351]
["bitfinex","SOLUSD",1717591015752,2.1479,172.26,172.23,6.0351]
["bitfinex","SOLUSD",1717591016439,6.4419,172.31,172.25,21.3092]
["bitfinex","SOLUSD",1717591016643,2.1477,172.28,172.25,21.3092]
["bitfinex","SOLUSD",1717591016959,2.1475,172.29,172.25,21.3092]
["bitfinex","SOLUSD",1717591017144,2.1474,172.3,172.26,8.2041]
["bitfinex","SOLUSD",1717591017347,2.1474,172.3,172.26,6.0563]
["bitfinex","SOLUSD",1717591017536,2.1474,172.3,172.26,8.2042]
["bitfinex","SOLUSD",1717591017853,2.1474,172.3,172.26,23.4571]
["bitfinex","SOLUSD",1717591018169,2.1473,172.31,172.28,6.5689]
["bitfinex","SOLUSD",1717591019448,8.5865,172.37,172.28,15.4036]
["bitfinex","SOLUSD",1717591019957,2.1469,172.34,172.29,18.1808]
["bitfinex","SOLUSD",1717591020254,2.1468,172.35,172.31,6.5938]
["bitfinex","SOLUSD",1717591020430,2.1469,172.34,172.31,6.5938]
["bitfinex","SOLUSD",1717591021051,4.2922,172.41,172.32,18.1805]
["bitfinex","SOLUSD",1717591021253,2.1466,172.37,172.34,6.5938]
["bitfinex","SOLUSD",1717591021440,4.2922,172.41,172.34,6.5938]
["bitfinex","SOLUSD",1717591021651,4.2922,172.41,172.32,24.901]
["bitfinex","SOLUSD",1717591021843,2.1464,172.38,172.32,24.901]
["bitfinex","SOLUSD",1717591022457,2.1464,172.38,172.35,6.2223]
["bitfinex","SOLUSD",1717591022848,2.1464,172.38,172.33,8.1819]
["bitfinex","SOLUSD",1717591023451,2.1464,172.38,172.34,6.0349]
["bitfinex","SOLUSD",1717591023761,2.1465,172.37,172.34,6.0349]
["bitfinex","SOLUSD",1717591024347,2.1468,172.35,172.3,6.072]
["bitfinex","SOLUSD",1717591024642,4.2934,172.36,172.26,6.072]
["bitfinex","SOLUSD",1717591024846,0.17,172.37,172.26,6.072]
["bitfinex","SOLUSD",1717591025066,2.1475,172.3,172.26,6.072]
["bitfinex","SOLUSD",1717591025361,4.2942,172.33,172.26,6.072]
["bitfinex","SOLUSD",1717591025555,2.1472,172.32,172.26,6.072]
["bitfinex","SOLUSD",1717591025734,2.1472,172.32,172.26,8.2198]
["bitfinex","SOLUSD",1717591025934,2.1472,172.32,172.25,16.1693]
["bitfinex","SOLUSD",1717591025935,2.1472,172.32,172.27,8.2197]
["bitfinex","SOLUSD",1717591026447,2.1473,172.31,172.27,6.072]
["bitfinex","SOLUSD",1717591027336,2.1474,172.3,172.25,18.3172]
["bitfinex","SOLUSD",1717591027536,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717591028355,2.1477,172.27,172.22,8.7615]
["bitfinex","SOLUSD",1717591028535,4.2946,172.31,172.22,6.6132]
["bitfinex","SOLUSD",1717591028735,0.34,172.3,172.22,6.6132]
["bitfinex","SOLUSD",1717591029247,2.1478,172.27,172.22,8.7615]
["bitfinex","SOLUSD",1717591031864,2.1478,172.27,172.22,24.128]
["bitfinex","SOLUSD",1717591033358,2.1479,172.26,172.22,6.563]
["bitfinex","SOLUSD",1717591033659,2.148,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591034052,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717591034258,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717591035067,2.1478,172.27,172.22,8.7918]
["bitfinex","SOLUSD",1717591035253,2.1479,172.26,172.22,6.6435]
["bitfinex","SOLUSD",1717591036458,2.1479,172.26,172.22,8.7918]
["bitfinex","SOLUSD",1717591037364,2.1478,172.27,172.22,24.0782]
["bitfinex","SOLUSD",1717591037565,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717591038059,2.1478,172.27,172.22,24.0782]
["bitfinex","SOLUSD",1717591038363,2.148,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717591039554,2.148,172.26,172.21,8.54960001]
["bitfinex","SOLUSD",1717591039761,2.1478,172.27,172.22,8.5494]
["bitfinex","SOLUSD",1717591040063,8.5891,172.32,172.22,6.4011]
["bitfinex","SOLUSD",1717591040364,2.1476,172.29,172.25,6.4011]
["bitfinex","SOLUSD",1717591041171,2.1477,172.28,172.25,6.4011]
["bitfinex","SOLUSD",1717591041846,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717591042058,4.2949,172.3,172.22,2.1483]
["bitfinex","SOLUSD",1717591042366,2.1481,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591042570,2.1479,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717591042752,2.1479,172.26,172.21,8.27410001]
["bitfinex","SOLUSD",1717591043065,2.148,172.25,172.21,8.27410001]
["bitfinex","SOLUSD",1717591044664,2.1481,172.24,172.21,1e-08]
["bitfinex","SOLUSD",1717591045265,2.1481,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591045465,2.1481,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717591046364,2.1481,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591046667,2.43988082,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591047168,2.1481,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591049368,2.1481,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717591050275,2.43988082,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591050688,2.1481,172.25,172.21,2.14850001]
["bitfinex","SOLUSD",1717591050971,2.3179,172.26,172.21,2.14850001]
["bitfinex","SOLUSD",1717591051366,2.3179,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717591051562,2.148,172.25,172.21,2.14840001]
["bitfinex","SOLUSD",1717591055489,2.3179,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717591055670,0.17,172.25,172.22,2.1484]
["bitfinex","SOLUSD",1717591056189,0.17,172.25,172.21,2.14840001]
["bitfinex","SOLUSD",1717591056489,2.318,172.25,172.21,2.14840001]
["bitfinex","SOLUSD",1717591057994,0.17,172.25,172.22,2.1483]
["bitfinex","SOLUSD",1717591058174,0.17,172.25,172.21,2.14840001]
["bitfinex","SOLUSD",1717591058490,2.318,172.25,172.21,2.14840001]
["bitfinex","SOLUSD",1717591059794,2.1481,172.24,172.21,1e-08]
["bitfinex","SOLUSD",1717591060096,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591060594,2.3184,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591060773,2.4884,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591064492,2.3184,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591065278,10.7397,172.26,172.21,1e-08]
["bitfinex","SOLUSD",1717591065488,2.1483,172.23,172.21,1e-08]
["bitfinex","SOLUSD",1717591066486,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591067396,4.2961,172.25,172.21,1e-08]
["bitfinex","SOLUSD",1717591067572,0.34,172.24,172.21,1e-08]
["bitfinex","SOLUSD",1717591067972,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591068169,2.3184,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591071180,2.1484,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591071804,2.78018082,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591072583,2.4884,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591072896,6.7852,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591073997,2.4884,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591077799,6.7852,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591078681,21.824,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591078893,22.11578082,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591083199,28.72758082,172.22,172.21,1e-08]
["bitfinex","SOLUSD",1717591085293,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717591085610,2.3196,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717591085801,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717591088314,2.1502,172.08,172.02,6.5179]
["bitfinex","SOLUSD",1717591088512,2.1503,172.07,172.02,8.6687]
["bitfinex","SOLUSD",1717591088704,2.1503,172.07,172.02,6.5179]
["bitfinex","SOLUSD",1717591089310,2.1504,172.06,172.02,6.5179]
["bitfinex","SOLUSD",1717591090109,2.3203,172.07,172.02,8.6687]
["bitfinex","SOLUSD",1717591090314,2.1504,172.07,172.02,8.6688]
["bitfinex","SOLUSD",1717591090505,2.1501,172.08,172.04,7.3256118]
["bitfinex","SOLUSD",1717591090822,48.83780886,172.16,172.05,16.0534]
["bitfinex","SOLUSD",1717591090999,8.9928,172.24,172.08,12.6906]
["bitfinex","SOLUSD",1717591091203,2.1486,172.2,172.14,2.1493]
["bitfinex","SOLUSD",1717591091521,0.4,172.24,172.18,22.8227]
["bitfinex","SOLUSD",1717591092013,2.1485,172.21,172.16,6.0097]
["bitfinex","SOLUSD",1717591092218,2.1485,172.21,172.16,21.849]
["bitfinex","SOLUSD",1717591092403,0.69178082,172.24,172.13,2.1494]
["bitfinex","SOLUSD",1717591092607,2.1489,172.18,172.12,8.2934]
["bitfinex","SOLUSD",1717591092914,2.1488,172.19,172.14,6.3073]
["bitfinex","SOLUSD",1717591093113,2.1488,172.19,172.16,6.3073]
["bitfinex","SOLUSD",1717591093314,2.1486,172.2,172.16,21.7374]
["bitfinex","SOLUSD",1717591093615,2.1488,172.19,172.16,21.7374]
["bitfinex","SOLUSD",1717591093821,2.1488,172.19,172.14,8.6597]
["bitfinex","SOLUSD",1717591094118,2.1488,172.19,172.15,6.5104]
["bitfinex","SOLUSD",1717591095622,2.1486,172.2,172.16,6.5824]
["bitfinex","SOLUSD",1717591096118,2.1486,172.2,172.15,2.1492]
["bitfinex","SOLUSD",1717591096704,0.69178082,172.24,172.13,2.1494]
["bitfinex","SOLUSD",1717591097005,4.2968,172.22,172.13,2.1494]
["bitfinex","SOLUSD",1717591097205,2.1488,172.19,172.13,2.1494]
["bitfinex","SOLUSD",1717591097413,2.1489,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717591097613,2.1489,172.18,172.14,6.1216]
["bitfinex","SOLUSD",1717591097811,0.34,172.21,172.14,6.1216]
["bitfinex","SOLUSD",1717591097812,4.2973,172.2,172.14,6.1216]
["bitfinex","SOLUSD",1717591098022,2.1491,172.17,172.13,15.2024]
["bitfinex","SOLUSD",1717591098527,2.1491,172.17,172.13,21.7115]
["bitfinex","SOLUSD",1717591098826,2.1491,172.17,172.13,23.861]
["bitfinex","SOLUSD",1717591100203,2.1489,172.18,172.15,6.0587]
["bitfinex","SOLUSD",1717591100414,2.1488,172.19,172.15,6.0587]
["bitfinex","SOLUSD",1717591100741,0.4,172.24,172.15,6.0252]
["bitfinex","SOLUSD",1717591100924,2.5481,172.24,172.2,8.1738]
["bitfinex","SOLUSD",1717591101098,2.5481,172.24,172.2,6.0252]
["bitfinex","SOLUSD",1717591101509,2.1483,172.23,172.2,6.0252]
["bitfinex","SOLUSD",1717591101826,2.1482,172.23,172.2,6.0252]
["bitfinex","SOLUSD",1717591102401,2.1483,172.23,172.2,6.0252]
["bitfinex","SOLUSD",1717591103129,2.1483,172.23,172.2,22.3713]
["bitfinex","SOLUSD",1717591103426,2.1484,172.22,172.2,22.3713]
["bitfinex","SOLUSD",1717591104131,2.1483,172.23,172.2,22.3713]
["bitfinex","SOLUSD",1717591104710,2.5482,172.24,172.21,6.6518]
["bitfinex","SOLUSD",1717591104910,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717591105112,0.4,172.24,172.22,6.6518]
["bitfinex","SOLUSD",1717591105415,2.5481,172.24,172.22,6.6518]
["bitfinex","SOLUSD",1717591106809,0.4,172.24,172.22,6.6518]
["bitfinex","SOLUSD",1717591108029,2.5482,172.24,172.22,6.6518]
["bitfinex","SOLUSD",1717591108216,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591108217,2.5482,172.24,172.2,6.6106]
["bitfinex","SOLUSD",1717591108529,2.5482,172.24,172.2,8.7592]
["bitfinex","SOLUSD",1717591108735,2.5482,172.24,172.2,24.6963]
["bitfinex","SOLUSD",1717591108914,2.5482,172.24,172.21,6.0818]
["bitfinex","SOLUSD",1717591109113,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591109423,0.4,172.24,172.22,18.0854]
["bitfinex","SOLUSD",1717591109627,0.4,172.24,172.22,22.0189]
["bitfinex","SOLUSD",1717591110015,0.4,172.24,172.22,6.0818]
["bitfinex","SOLUSD",1717591110613,0.4,172.24,172.22,8.2302]
["bitfinex","SOLUSD",1717591112914,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717591113646,0.4,172.24,172.22,2.1484]
["bitfinex","SOLUSD",1717591114639,0.4,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717591115435,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717591116429,0.4,172.24,172.23,8.4011]
["bitfinex","SOLUSD",1717591117142,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591119539,0.4,172.24,172.19,15.7568]
["bitfinex","SOLUSD",1717591119717,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717591119922,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591120317,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591121011,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591121251,0.4,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717591121734,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591121940,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717591122136,2.5481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591122535,2.5481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717591123038,2.5481,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591123728,2.5481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717591124042,2.1483,172.23,172.16,4.2981]
["bitfinex","SOLUSD",1717591124225,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717591124434,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717591124741,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717591124939,2.1483,172.23,172.15,6.6033]
["bitfinex","SOLUSD",1717591125316,2.5482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717591125513,2.5482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591125712,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591126059,0.4,172.24,172.21,2.1484]
["bitfinex","SOLUSD",1717591126224,0.4,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717591126839,0.4,172.24,172.18,4.2978]
["bitfinex","SOLUSD",1717591126840,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717591127423,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591127834,0.4,172.24,172.22,2.1484]
["bitfinex","SOLUSD",1717591129147,0.4,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717591130527,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591132156,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717591139439,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591140666,0.4,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717591140955,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591143858,0.4,172.24,172.23,6.4447]
["bitfinex","SOLUSD",1717591146176,0.4,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717591147263,0.4,172.24,172.23,24.4802]
["bitfinex","SOLUSD",1717591147441,0.4,172.24,172.23,71.4446]
["bitfinex","SOLUSD",1717591147638,0.4,172.34,172.31,2.1471]
["bitfinex","SOLUSD",1717591147970,0.4,172.34,172.32,2.147]
["bitfinex","SOLUSD",1717591148146,0.4,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717591148483,0.4,172.34,172.32,2.147]
["bitfinex","SOLUSD",1717591149465,0.4,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717591154370,0.4,172.34,172.33,6.441]
["bitfinex","SOLUSD",1717591155745,0.4,172.34,172.33,71.7512]
["bitfinex","SOLUSD",1717591155966,0.4,172.34,172.33,71.9212]
["bitfinex","SOLUSD",1717591158062,0.4,172.34,172.33,64.6312]
["bitfinex","SOLUSD",1717591158370,0.4,172.34,172.33,71.9212]
["bitfinex","SOLUSD",1717591158570,0.4,172.34,172.33,64.6312]
["bitfinex","SOLUSD",1717591158874,0.4,172.34,172.33,71.9212]
["bitfinex","SOLUSD",1717591159083,0.4,172.34,172.33,55.5971]
["bitfinex","SOLUSD",1717591159582,0.4,172.34,172.33,48.3071]
["bitfinex","SOLUSD",1717591160481,0.4,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717591162150,0.4,172.34,172.33,6.441]
["bitfinex","SOLUSD",1717591162550,0.4,172.34,172.33,13.731]
["bitfinex","SOLUSD",1717591163577,0.4,172.34,172.33,6.441]
["bitfinex","SOLUSD",1717591167086,0.4,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717591176274,0.4,172.34,172.33,21.6402]
["bitfinex","SOLUSD",1717591176474,0.4,172.34,172.33,64.0924]
["bitfinex","SOLUSD",1717591176884,0.4,172.34,172.33,71.3824]
["bitfinex","SOLUSD",1717591177488,0.4,172.34,172.33,64.0924]
["bitfinex","SOLUSD",1717591177695,0.4,172.34,172.33,71.3824]
["bitfinex","SOLUSD",1717591180989,0.4,172.34,172.33,55.3445]
["bitfinex","SOLUSD",1717591183596,0.4,172.34,172.33,55.3445]
["bitfinex","SOLUSD",1717591184594,0.4,172.34,172.33,41.8102]
["bitfinex","SOLUSD",1717591186672,0.4,172.34,172.33,49.1002]
["bitfinex","SOLUSD",1717591189997,0.4,172.34,172.33,41.4702]
["bitfinex","SOLUSD",1717591192309,0.4,172.34,172.33,48.7602]
["bitfinex","SOLUSD",1717591194004,0.4,172.34,172.33,54.7621]
["bitfinex","SOLUSD",1717591194202,0.4,172.34,172.33,55.1021]
["bitfinex","SOLUSD",1717591194987,0.4,172.34,172.33,70.4788]
["bitfinex","SOLUSD",1717591198408,0.4,172.34,172.33,87.8888]
["bitfinex","SOLUSD",1717591199785,0.4,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717591199989,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717591202927,0.4,172.44,172.43,14.0672]
["bitfinex","SOLUSD",1717591203817,0.4,172.44,172.43,13.7272]
["bitfinex","SOLUSD",1717591204022,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717591205528,0.4,172.44,172.43,6.4372]
["bitfinex","SOLUSD",1717591206025,0.4,172.44,172.43,6.7772]
["bitfinex","SOLUSD",1717591206230,0.4,172.44,172.43,14.0672]
["bitfinex","SOLUSD",1717591206428,0.4,172.44,172.43,29.0876]
["bitfinex","SOLUSD",1717591206619,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591207008,0.4,172.44,172.43,41.7976]
["bitfinex","SOLUSD",1717591207226,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591207609,0.4,172.44,172.43,41.7976]
["bitfinex","SOLUSD",1717591207817,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591208625,0.4,172.44,172.43,35.3603]
["bitfinex","SOLUSD",1717591209616,0.4,172.44,172.43,41.7976]
["bitfinex","SOLUSD",1717591209825,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591210015,0.4,172.44,172.43,41.7976]
["bitfinex","SOLUSD",1717591210525,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591210919,0.4,172.44,172.43,42.6503]
["bitfinex","SOLUSD",1717591211319,0.4,172.44,172.43,49.0876]
["bitfinex","SOLUSD",1717591213121,0.4,172.44,172.43,26.7772]
["bitfinex","SOLUSD",1717591213639,0.4,172.44,172.43,22.1457]
["bitfinex","SOLUSD",1717591213833,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717591214424,0.4,172.44,172.4,22.3127]
["bitfinex","SOLUSD",1717591214425,6.4353,172.44,172.37,4.293]
["bitfinex","SOLUSD",1717591214621,6.0353,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717591215027,8.1811,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717591215228,6.5104,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717591215640,0.4,172.44,172.32,17.41]
["bitfinex","SOLUSD",1717591215641,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717591216826,6.5045,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717591217122,6.5045,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717591217354,0.4,172.44,172.37,4.2929]
["bitfinex","SOLUSD",1717591217514,0.4,172.44,172.41,2.1459]
["bitfinex","SOLUSD",1717591217832,0.4,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717591219143,0.4,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717591219351,6.173,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717591220339,6.173,172.43,172.4,2.146]
["bitfinex","SOLUSD",1717591220543,0.4,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717591220731,0.4,172.44,172.43,15.0203]
["bitfinex","SOLUSD",1717591221042,0.4,172.44,172.43,21.4576]
["bitfinex","SOLUSD",1717591221367,0.4,172.44,172.43,29.0876]
["bitfinex","SOLUSD",1717591221521,0.4,172.44,172.43,73.1492]
["bitfinex","SOLUSD",1717591221722,0.4,172.54,172.43,93.7616]
["bitfinex","SOLUSD",1717591221953,0.4,172.54,172.53,6.4336]
["bitfinex","SOLUSD",1717591222122,0.4,172.54,172.53,7.59066168]
["bitfinex","SOLUSD",1717591222324,0.4,172.54,172.53,3.30156168]
["bitfinex","SOLUSD",1717591223924,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591224321,0.4,172.54,172.53,3.30136048]
["bitfinex","SOLUSD",1717591224842,0.4,172.54,172.53,3.30084068]
["bitfinex","SOLUSD",1717591225047,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591228178,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591228471,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591228762,0.4,172.54,172.48,7.29]
["bitfinex","SOLUSD",1717591228921,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591229349,6.9621,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591229530,6.9621,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591229725,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591232651,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591233155,0.4,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717591233358,6.9157,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717591233528,6.5157,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717591233734,6.5157,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717591234045,6.6448,172.54,172.46,2.1453]
["bitfinex","SOLUSD",1717591234527,6.6448,172.54,172.43,7.29]
["bitfinex","SOLUSD",1717591234528,6.2448,172.53,172.42,4.2917]
["bitfinex","SOLUSD",1717591234727,2.145,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717591234954,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717591235255,6.167,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717591235655,6.167,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717591236549,6.167,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717591238152,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717591238358,8.6863,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717591238649,6.541,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717591239444,6.2028,172.48,172.38,8.5856]
["bitfinex","SOLUSD",1717591239650,8.3482,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717591239856,8.3482,172.46,172.38,8.5856]
["bitfinex","SOLUSD",1717591239857,6.2028,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717591241672,6.2028,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717591241863,6.3482,172.51,172.35,23.4453]
["bitfinex","SOLUSD",1717591242046,6.3482,172.5,172.37,17.41]
["bitfinex","SOLUSD",1717591242253,6.3482,172.5,172.43,10.7285]
["bitfinex","SOLUSD",1717591242567,6.3482,172.5,172.43,6.4372]
["bitfinex","SOLUSD",1717591242875,9.0634,172.54,172.48,2.145]
["bitfinex","SOLUSD",1717591243080,6.5189,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717591243974,2.1448,172.51,172.44,4.2913]
["bitfinex","SOLUSD",1717591244154,6.5189,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717591244356,0.4,172.54,172.46,2.1453]
["bitfinex","SOLUSD",1717591244357,8.2381,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717591245164,8.2381,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717591245350,6.0933,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717591246166,6.0933,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717591247368,6.0933,172.51,172.48,2.08159257]
["bitfinex","SOLUSD",1717591247876,8.2159,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717591248262,6.0713,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717591248456,6.0713,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717591248660,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591249061,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591249265,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591249467,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591252079,0.4,172.54,172.48,4.2902]
["bitfinex","SOLUSD",1717591252080,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591254583,0.4,172.54,172.53,12.8672]
["bitfinex","SOLUSD",1717591254785,0.4,172.54,172.53,21.4454]
["bitfinex","SOLUSD",1717591255163,0.4,172.54,172.53,41.4454]
["bitfinex","SOLUSD",1717591255479,0.4,172.54,172.53,41.7854]
["bitfinex","SOLUSD",1717591255866,0.4,172.54,172.53,42.6018]
["bitfinex","SOLUSD",1717591256285,0.4,172.54,172.53,22.1445]
["bitfinex","SOLUSD",1717591256480,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591261788,0.4,172.54,172.53,9.3945]
["bitfinex","SOLUSD",1717591263371,0.4,172.54,172.53,20.1172]
["bitfinex","SOLUSD",1717591263576,0.4,172.54,172.53,40.4572]
["bitfinex","SOLUSD",1717591264888,0.4,172.54,172.53,34.0236]
["bitfinex","SOLUSD",1717591265189,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591266167,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591266776,0.4,172.54,172.45,386.7366]
["bitfinex","SOLUSD",1717591267066,6.1189,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717591267486,6.1189,172.53,172.46,4.2907]
["bitfinex","SOLUSD",1717591267487,6.1189,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717591267671,6.1189,172.53,172.46,4.2907]
["bitfinex","SOLUSD",1717591267862,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591268068,0.4,172.54,172.48,4.2902]
["bitfinex","SOLUSD",1717591268467,0.4,172.54,172.49,4.2901]
["bitfinex","SOLUSD",1717591268690,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591269076,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591269784,0.4,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591270095,0.4,172.54,172.46,26.5583]
["bitfinex","SOLUSD",1717591270300,9.0577,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717591271381,6.9133,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717591272771,6.3744,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717591273004,6.3744,172.53,172.45,14.0264]
["bitfinex","SOLUSD",1717591273005,6.3744,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717591273496,6.9751,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591273869,9.1195,172.54,172.49,2.1449]
["bitfinex","SOLUSD",1717591274080,6.2928,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717591274371,6.2928,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717591274571,8.8372,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717591274803,6.6928,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591275298,6.6928,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717591275697,6.6928,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591275879,0.4,172.54,172.48,7.25]
["bitfinex","SOLUSD",1717591276077,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591276295,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591277480,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591280305,6.6399,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591280794,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591281381,6.9285,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717591281579,6.9285,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591282076,0.4,172.54,172.48,4.2902]
["bitfinex","SOLUSD",1717591282503,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591283804,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717591283977,0.4,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717591285107,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591290295,0.4,172.54,172.53,2.05]
["bitfinex","SOLUSD",1717591291511,0.4,172.54,172.53,6.3391]
["bitfinex","SOLUSD",1717591291680,0.4,172.54,172.53,26.3391]
["bitfinex","SOLUSD",1717591291886,0.4,172.54,172.53,33.5891]
["bitfinex","SOLUSD",1717591292297,0.4,172.54,172.53,26.3391]
["bitfinex","SOLUSD",1717591295814,0.4,172.54,172.53,32.7727]
["bitfinex","SOLUSD",1717591298292,0.4,172.54,172.53,40.0227]
["bitfinex","SOLUSD",1717591299426,0.4,172.54,172.53,48.7709]
["bitfinex","SOLUSD",1717591299596,0.4,172.54,172.53,48.9409]
["bitfinex","SOLUSD",1717591300699,0.4,172.54,172.53,54.9908]
["bitfinex","SOLUSD",1717591300909,0.4,172.54,172.53,78.3862]
["bitfinex","SOLUSD",1717591301298,0.4,172.54,172.53,71.1362]
["bitfinex","SOLUSD",1717591302131,0.4,172.54,172.53,81.2962]
["bitfinex","SOLUSD",1717591302430,0.4,172.54,172.53,41.6909]
["bitfinex","SOLUSD",1717591302728,0.4,172.54,172.53,48.9409]
["bitfinex","SOLUSD",1717591305127,0.4,172.54,172.53,89.3581]
["bitfinex","SOLUSD",1717591307100,0.4,172.54,172.53,71.9781]
["bitfinex","SOLUSD",1717591307303,0.4,172.54,172.53,72.9508]
["bitfinex","SOLUSD",1717591308210,0.4,172.54,172.53,55.5708]
["bitfinex","SOLUSD",1717591308397,0.4,172.54,172.53,48.9409]
["bitfinex","SOLUSD",1717591317413,0.4,172.54,172.53,41.6909]
["bitfinex","SOLUSD",1717591317613,0.4,172.54,172.53,48.9409]
["bitfinex","SOLUSD",1717591319534,0.4,172.54,172.53,41.6909]
["bitfinex","SOLUSD",1717591319729,0.4,172.54,172.53,48.9409]
["bitfinex","SOLUSD",1717591320617,0.4,172.54,172.53,48.7709]
["bitfinex","SOLUSD",1717591322415,0.4,172.54,172.53,93.7709]
["bitfinex","SOLUSD",1717591326812,0.4,172.54,172.53,86.5209]
["bitfinex","SOLUSD",1717591327022,0.4,172.54,172.53,93.7709]
["bitfinex","SOLUSD",1717591327339,0.4,172.54,172.53,86.5209]
["bitfinex","SOLUSD",1717591327840,0.4,172.54,172.53,93.7709]
["bitfinex","SOLUSD",1717591328044,0.4,172.54,172.53,66.5209]
["bitfinex","SOLUSD",1717591329338,0.4,172.54,172.53,2.05]
["bitfinex","SOLUSD",1717591331117,0.4,172.54,172.52,47.1446]
["bitfinex","SOLUSD",1717591331422,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591336437,0.4,172.54,172.53,9.3945]
["bitfinex","SOLUSD",1717591336640,0.4,172.54,172.53,74.0354]
["bitfinex","SOLUSD",1717591336935,0.4,172.54,172.53,94.0354]
["bitfinex","SOLUSD",1717591340746,0.4,172.54,172.53,51.4336]
["bitfinex","SOLUSD",1717591341122,0.4,172.54,172.53,2.1445]
["bitfinex","SOLUSD",1717591342340,0.4,172.54,172.53,20.1172]
["bitfinex","SOLUSD",1717591342555,0.4,172.54,172.53,65.1172]
["bitfinex","SOLUSD",1717591343050,0.4,172.54,172.53,51.4336]
["bitfinex","SOLUSD",1717591343253,0.4,172.54,172.53,58.6836]
["bitfinex","SOLUSD",1717591345541,0.4,172.54,172.53,51.4336]
["bitfinex","SOLUSD",1717591345857,0.4,172.54,172.53,58.6836]
["bitfinex","SOLUSD",1717591346830,0.4,172.54,172.53,73.6954]
["bitfinex","SOLUSD",1717591347430,0.4,172.54,172.53,93.6954]
["bitfinex","SOLUSD",1717591350153,0.4,172.54,172.53,93.8654]
["bitfinex","SOLUSD",1717591350358,0.4,172.54,172.53,94.0354]
["bitfinex","SOLUSD",1717591352669,0.4,172.54,172.53,71.4336]
["bitfinex","SOLUSD",1717591352843,0.4,172.54,172.53,58.6836]
["bitfinex","SOLUSD",1717591353965,0.4,172.54,172.53,51.4336]
["bitfinex","SOLUSD",1717591354167,0.4,172.54,172.53,58.6836]
["bitfinex","SOLUSD",1717591354856,0.4,172.54,172.53,65.1172]
["bitfinex","SOLUSD",1717591355736,0.4,172.54,172.53,65.4572]
["bitfinex","SOLUSD",1717591356158,0.4,172.54,172.53,74.0354]
["bitfinex","SOLUSD",1717591356344,0.4,172.54,172.53,94.0354]
["bitfinex","SOLUSD",1717591357861,0.4,172.54,172.53,86.7854]
["bitfinex","SOLUSD",1717591358040,0.4,172.54,172.53,94.0354]
["bitfinex","SOLUSD",1717591362444,0.4,172.54,172.53,86.7854]
["bitfinex","SOLUSD",1717591363862,0.4,172.54,172.53,123.0354]
["bitfinex","SOLUSD",1717591364251,0.4,172.54,172.53,94.0354]
["bitfinex","SOLUSD",1717591367473,0.4,172.54,172.53,100.3523]
["bitfinex","SOLUSD",1717591370849,0.4,172.54,172.53,129.3523]
["bitfinex","SOLUSD",1717591372742,0.4,172.64,172.53,505.5869]
["bitfinex","SOLUSD",1717591372969,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591373148,6.5085,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717591373467,6.5085,172.64,172.61,47.1435]
["bitfinex","SOLUSD",1717591373652,6.1715,172.63,172.61,47.1435]
["bitfinex","SOLUSD",1717591373859,6.1715,172.63,172.61,45.0]
["bitfinex","SOLUSD",1717591374172,6.1715,172.63,172.61,47.1435]
["bitfinex","SOLUSD",1717591375549,6.2779,172.63,172.61,47.1435]
["bitfinex","SOLUSD",1717591378461,6.2779,172.63,172.62,47.1434]
["bitfinex","SOLUSD",1717591379478,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591379650,0.4,172.64,172.63,47.1433]
["bitfinex","SOLUSD",1717591382071,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591383083,7.016,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591383257,7.016,172.64,172.62,47.1433]
["bitfinex","SOLUSD",1717591384151,7.016,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591390885,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591393381,0.4,172.64,172.62,45.0]
["bitfinex","SOLUSD",1717591393755,0.4,172.64,172.62,47.1434]
["bitfinex","SOLUSD",1717591395090,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717591398277,0.4,172.64,172.63,9.3933]
["bitfinex","SOLUSD",1717591398460,0.4,172.64,172.63,58.6799]
["bitfinex","SOLUSD",1717591399282,0.4,172.64,172.63,47.1433]
["bitfinex","SOLUSD",1717591401011,0.4,172.64,172.63,67.2531]
["bitfinex","SOLUSD",1717591401176,0.4,172.64,172.63,100.6801]
["bitfinex","SOLUSD",1717591402267,0.8200548,172.65,172.64,35.164]
["bitfinex","SOLUSD",1717591402469,0.4,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717591402693,0.4,172.74,172.7,9.3923]
["bitfinex","SOLUSD",1717591402875,0.4,172.74,172.71,47.1422]
["bitfinex","SOLUSD",1717591403272,0.4,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717591405189,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717591405595,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717591405799,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717591408896,0.4,172.74,172.73,1.15722631]
["bitfinex","SOLUSD",1717591409477,0.4,172.74,172.73,3.29922631]
["bitfinex","SOLUSD",1717591410005,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717591411600,0.4,172.74,172.73,48.29902531]
["bitfinex","SOLUSD",1717591412189,0.4,172.74,172.73,3.29902531]
["bitfinex","SOLUSD",1717591414090,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717591415303,0.4,172.74,172.72,47.1421]
["bitfinex","SOLUSD",1717591416090,0.4,172.74,172.72,45.0]
["bitfinex","SOLUSD",1717591416299,2.5419,172.74,172.72,45.0]
["bitfinex","SOLUSD",1717591416906,0.4,172.74,172.72,45.0]
["bitfinex","SOLUSD",1717591420107,0.4,172.74,172.72,47.1421]
["bitfinex","SOLUSD",1717591421505,8.5654,172.79,172.72,47.1421]
["bitfinex","SOLUSD",1717591421694,2.1414,172.79,172.72,45.0]
["bitfinex","SOLUSD",1717591421889,13.10016841,172.82,172.74,2.1418]
["bitfinex","SOLUSD",1717591422189,4.2821,172.81,172.74,47.1418]
["bitfinex","SOLUSD",1717591422395,2.1414,172.78,172.74,47.1418]
["bitfinex","SOLUSD",1717591422599,2.1414,172.78,172.75,45.0]
["bitfinex","SOLUSD",1717591422795,2.1414,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717591427495,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717591428612,2.141,172.82,172.77,2.1414]
["bitfinex","SOLUSD",1717591428918,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717591429100,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717591429509,2.1413,172.79,172.75,47.1417]
["bitfinex","SOLUSD",1717591429994,2.1413,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717591430399,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717591431028,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717591431396,11.5253548,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717591431397,0.8200548,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717591431618,0.8200548,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717591431806,0.8200548,172.83,172.82,47.1409]
["bitfinex","SOLUSD",1717591432393,0.8200548,172.83,172.82,54.3909]
["bitfinex","SOLUSD",1717591432898,0.8200548,172.83,172.82,47.1409]
["bitfinex","SOLUSD",1717591433820,0.8200548,172.83,172.82,54.7309]
["bitfinex","SOLUSD",1717591434797,0.8200548,172.83,172.82,59.0128]
["bitfinex","SOLUSD",1717591435001,0.8200548,172.83,172.82,51.7628]
["bitfinex","SOLUSD",1717591435197,0.8200548,172.83,172.82,91.6014]
["bitfinex","SOLUSD",1717591435829,0.8200548,172.83,172.82,85.1786]
["bitfinex","SOLUSD",1717591436625,0.8200548,172.83,172.82,77.9286]
["bitfinex","SOLUSD",1717591436811,0.8200548,172.83,172.82,85.1786]
["bitfinex","SOLUSD",1717591437707,0.8200548,172.83,172.82,91.6014]
["bitfinex","SOLUSD",1717591438118,0.8200548,172.83,172.82,100.1652]
["bitfinex","SOLUSD",1717591441119,0.8200548,172.83,172.82,87.5766]
["bitfinex","SOLUSD",1717591442538,0.8200548,172.83,172.81,2.141]
["bitfinex","SOLUSD",1717591442824,0.8200548,172.83,172.78,4.2827]
["bitfinex","SOLUSD",1717591443033,0.8200548,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717591444313,0.8200548,172.83,172.82,2.3109]
["bitfinex","SOLUSD",1717591447825,0.8200548,172.83,172.82,20.4356]
["bitfinex","SOLUSD",1717591448018,0.8200548,172.83,172.82,101.30852074]
["bitfinex","SOLUSD",1717591448754,0.8200548,172.83,172.82,93.91187812]
["bitfinex","SOLUSD",1717591448920,0.8200548,172.83,172.82,101.16187812]
["bitfinex","SOLUSD",1717591450638,0.8200548,172.83,172.82,93.85275738]
["bitfinex","SOLUSD",1717591450936,0.8200548,172.83,172.82,86.60275738]
["bitfinex","SOLUSD",1717591451833,0.8200548,172.83,172.82,93.85275738]
["bitfinex","SOLUSD",1717591453436,0.8200548,172.83,172.82,86.60275738]
["bitfinex","SOLUSD",1717591454120,0.8200548,172.83,172.82,93.85275738]
["bitfinex","SOLUSD",1717591455339,0.8200548,172.83,172.82,93.78055267]
["bitfinex","SOLUSD",1717591458142,0.8200548,172.83,172.82,86.53055267]
["bitfinex","SOLUSD",1717591458334,0.8200548,172.83,172.82,93.78055267]
["bitfinex","SOLUSD",1717591465459,0.8200548,172.83,172.82,86.53055267]
["bitfinex","SOLUSD",1717591465660,0.8200548,172.83,172.82,93.78055267]
["bitfinex","SOLUSD",1717591470378,0.8200548,172.83,172.82,86.53055267]
["bitfinex","SOLUSD",1717591470577,0.8200548,172.83,172.82,93.78055267]
["bitfinex","SOLUSD",1717591471772,5.48e-05,172.83,172.82,117.61385267]
["bitfinex","SOLUSD",1717591471950,5.48e-05,172.84,172.83,36.6781]
["bitfinex","SOLUSD",1717591472151,5.48e-05,172.84,172.83,72.8314]
["bitfinex","SOLUSD",1717591472350,5.48e-05,172.84,172.83,55.4514]
["bitfinex","SOLUSD",1717591473074,5.48e-05,172.84,172.83,48.2014]
["bitfinex","SOLUSD",1717591473474,5.48e-05,172.84,172.83,41.7481]
["bitfinex","SOLUSD",1717591474167,5.48e-05,172.84,172.83,48.9981]
["bitfinex","SOLUSD",1717591475176,5.48e-05,172.84,172.83,41.7481]
["bitfinex","SOLUSD",1717591477986,5.48e-05,172.84,172.83,81.6189]
["bitfinex","SOLUSD",1717591478294,5.48e-05,172.84,172.83,88.8689]
["bitfinex","SOLUSD",1717591478665,5.48e-05,172.84,172.83,41.7481]
["bitfinex","SOLUSD",1717591478873,5.48e-05,172.84,172.83,41.5781]
["bitfinex","SOLUSD",1717591479182,5.48e-05,172.84,172.83,65.211]
["bitfinex","SOLUSD",1717591480073,5.48e-05,172.84,172.83,88.5834]
["bitfinex","SOLUSD",1717591480281,5.48e-05,172.84,172.83,88.7534]
["bitfinex","SOLUSD",1717591483187,5.48e-05,172.84,172.83,72.631]
["bitfinex","SOLUSD",1717591486078,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717591489672,0.4,172.94,172.93,9.3895]
["bitfinex","SOLUSD",1717591490690,0.4,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717591492177,0.4,172.94,172.93,14.0086]
["bitfinex","SOLUSD",1717591492909,0.4,172.94,172.93,48.9856]
["bitfinex","SOLUSD",1717591496195,0.4,172.94,172.93,66.3656]
["bitfinex","SOLUSD",1717591496799,0.4,172.94,172.93,59.1156]
["bitfinex","SOLUSD",1717591497797,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591498186,0.8200548,173.0,172.94,4.2788]
["bitfinex","SOLUSD",1717591498391,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591500109,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717591500407,6.2118,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717591500607,6.2118,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717591501198,6.0659,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717591501429,6.0659,172.96,172.91,7.25]
["bitfinex","SOLUSD",1717591501430,6.0659,172.95,172.91,7.25]
["bitfinex","SOLUSD",1717591501713,6.4135,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717591502019,18.6011548,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717591502199,6.4135,172.98,172.95,2.1392]
["bitfinex","SOLUSD",1717591502395,6.6618,172.97,172.9,0.17]
["bitfinex","SOLUSD",1717591502584,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591502789,6.6618,172.95,172.93,2.1395]
["bitfinex","SOLUSD",1717591503015,6.0568,172.96,172.89,4.2801]
["bitfinex","SOLUSD",1717591503193,8.196,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717591503511,6.0568,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717591503744,16.2558,172.97,172.73,2.315976]
["bitfinex","SOLUSD",1717591503900,2.1395,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717591504093,2.1395,172.94,172.83,4.2814]
["bitfinex","SOLUSD",1717591504094,8.6304,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717591504287,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717591504499,6.4911,172.94,172.82,12.8456]
["bitfinex","SOLUSD",1717591504818,6.4911,172.91,172.86,7.25]
["bitfinex","SOLUSD",1717591504998,15.7466,172.95,172.88,7.25]
["bitfinex","SOLUSD",1717591504999,22.2441,172.95,172.88,7.25]
["bitfinex","SOLUSD",1717591505200,15.7466,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717591505415,6.4975,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717591505603,6.4975,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591506015,6.0652,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591506218,15.7466,172.95,172.83,6.4224]
["bitfinex","SOLUSD",1717591506406,2.1396,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717591506609,2.1396,172.93,172.86,7.25]
["bitfinex","SOLUSD",1717591506610,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591506921,6.6042,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717591507229,6.6042,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717591507538,6.5293,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717591507719,8.6685,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717591507917,8.6685,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717591508111,2.1393,172.95,172.89,9.39]
["bitfinex","SOLUSD",1717591508309,6.5353,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717591508310,6.5353,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717591508513,6.5353,172.98,172.9,7.25]
["bitfinex","SOLUSD",1717591508822,2.1391,172.97,172.91,7.25]
["bitfinex","SOLUSD",1717591509210,8.6742,172.98,172.92,2.1395]
["bitfinex","SOLUSD",1717591509405,6.5353,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591509608,6.5353,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717591510135,6.5353,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591510438,6.5353,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717591510611,6.5353,172.98,172.96,2.1392]
["bitfinex","SOLUSD",1717591510813,7.3186548,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717591511325,7.3186548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717591511528,0.8200548,173.0,172.93,8.5578]
["bitfinex","SOLUSD",1717591511733,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591513546,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591514334,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591515733,0.8200548,173.0,172.99,14.0065]
["bitfinex","SOLUSD",1717591515932,0.8200548,173.0,172.99,20.423]
["bitfinex","SOLUSD",1717591516239,0.8200548,173.0,172.99,40.423]
["bitfinex","SOLUSD",1717591516624,0.8200548,173.0,172.99,34.0065]
["bitfinex","SOLUSD",1717591517152,0.8200548,173.0,172.99,46.7452]
["bitfinex","SOLUSD",1717591517522,0.8200548,173.0,172.99,55.3006]
["bitfinex","SOLUSD",1717591517731,0.8200548,173.0,172.99,70.7353]
["bitfinex","SOLUSD",1717591518321,0.8200548,173.0,172.99,63.4853]
["bitfinex","SOLUSD",1717591518540,0.8200548,173.0,172.99,80.8653]
["bitfinex","SOLUSD",1717591519731,0.8200548,173.0,172.99,35.1419]
["bitfinex","SOLUSD",1717591520344,0.8200548,173.0,172.99,48.8084]
["bitfinex","SOLUSD",1717591521048,0.8200548,173.0,172.99,22.1388]
["bitfinex","SOLUSD",1717591521257,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591521659,0.8200548,173.0,172.99,9.3888]
["bitfinex","SOLUSD",1717591521845,0.8200548,173.0,172.99,13.6665]
["bitfinex","SOLUSD",1717591522664,0.8200548,173.0,172.99,14.0065]
["bitfinex","SOLUSD",1717591522958,0.8200548,173.0,172.99,48.9784]
["bitfinex","SOLUSD",1717591524039,0.8200548,173.0,172.99,26.7565]
["bitfinex","SOLUSD",1717591524247,0.8200548,173.0,172.99,34.0065]
["bitfinex","SOLUSD",1717591524959,0.8200548,173.0,172.99,26.7565]
["bitfinex","SOLUSD",1717591525266,0.8200548,173.0,172.99,29.7288]
["bitfinex","SOLUSD",1717591526048,0.8200548,173.0,172.99,34.0065]
["bitfinex","SOLUSD",1717591526267,0.8200548,173.0,172.99,48.9784]
["bitfinex","SOLUSD",1717591528062,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591528244,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591530064,0.8200548,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717591530262,0.8200548,173.0,172.99,13.6665]
["bitfinex","SOLUSD",1717591530657,0.8200548,173.0,172.99,13.8365]
["bitfinex","SOLUSD",1717591530858,0.8200548,173.0,172.99,40.423]
["bitfinex","SOLUSD",1717591532051,0.8200548,173.0,172.99,34.0065]
["bitfinex","SOLUSD",1717591532245,0.8200548,173.0,172.99,33.6665]
["bitfinex","SOLUSD",1717591532752,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591533268,0.8200548,173.0,172.95,4.2786]
["bitfinex","SOLUSD",1717591533447,0.8200548,173.0,172.98,2.1388]
["bitfinex","SOLUSD",1717591534647,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591536374,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591536755,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591537160,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591538172,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591539896,7.2138548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717591540073,7.2138548,173.0,172.9,11.5298]
["bitfinex","SOLUSD",1717591540074,6.3938,172.99,172.9,11.5298]
["bitfinex","SOLUSD",1717591540274,6.1292,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717591540478,6.1292,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717591540776,6.1292,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717591540984,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591541269,6.425,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717591541676,6.4417,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717591542264,6.2998,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717591543569,6.2998,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717591543875,6.4836,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717591544177,8.6229,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717591544585,6.5361,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717591545284,6.5361,172.93,172.86,17.9519]
["bitfinex","SOLUSD",1717591545477,24.7292,172.94,172.86,10.7019]
["bitfinex","SOLUSD",1717591545674,18.576,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717591545888,6.1532,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717591546071,6.5711,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717591546384,22.7641,172.98,172.89,1.13374199]
["bitfinex","SOLUSD",1717591546590,22.7641,172.98,172.87,4.2805]
["bitfinex","SOLUSD",1717591546591,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717591546793,6.0107,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717591547458,6.0107,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717591547768,6.0107,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717591548303,6.4347,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591548474,6.4347,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717591548662,6.4347,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717591549760,6.4347,172.92,172.83,19.2668]
["bitfinex","SOLUSD",1717591549974,6.4347,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717591549975,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717591550179,6.5364,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591550370,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591550880,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717591551262,8.6761,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717591553093,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717591553491,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591554287,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591555178,8.6522,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591555382,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591559000,8.6522,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591559178,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591559809,8.6522,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591560099,8.6522,172.9,172.84,2.1405]
["bitfinex","SOLUSD",1717591560100,2.1401,172.89,172.84,2.1405]
["bitfinex","SOLUSD",1717591560473,8.5581,172.94,172.81,15.387]
["bitfinex","SOLUSD",1717591560474,4.279,172.94,172.87,2.1402]
["bitfinex","SOLUSD",1717591560681,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717591560880,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591561110,6.4063,172.91,172.85,7.25]
["bitfinex","SOLUSD",1717591561311,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717591561486,8.7693,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717591561683,8.7693,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717591561885,2.1395,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591562699,2.1395,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591563377,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717591563577,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717591563787,8.5029,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591564479,2.14,172.9,172.82,8.5634]
["bitfinex","SOLUSD",1717591564696,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591565797,6.628,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591566003,8.7681,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591566996,6.628,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591567197,6.628,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717591568313,6.628,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591568513,8.7681,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591568691,8.7681,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591569102,8.7681,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591569313,6.628,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717591569712,2.43188082,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591569929,8.94178082,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591570317,8.65,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591570623,6.5099,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591570810,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717591571218,6.5099,172.94,172.84,7.25]
["bitfinex","SOLUSD",1717591571402,86.38167201,172.97,172.87,7.25]
["bitfinex","SOLUSD",1717591571403,4.57525247,172.97,172.87,7.25]
["bitfinex","SOLUSD",1717591571608,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717591571835,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717591572035,8.4256,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717591572201,8.4256,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717591572403,8.4256,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717591572930,8.4256,172.96,172.87,8.561]
["bitfinex","SOLUSD",1717591572931,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717591573109,8.6037,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717591573831,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717591574208,8.6037,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717591574826,4.278,172.98,172.9,2.1399]
["bitfinex","SOLUSD",1717591575129,6.3881,172.94,172.85,11.5311]
["bitfinex","SOLUSD",1717591575616,6.3881,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591576013,8.5277,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591576325,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717591576703,8.7253,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717591576905,6.5858,172.94,172.88,2.1402]
["bitfinex","SOLUSD",1717591577407,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717591577635,4.2789,172.94,172.87,2.1403]
["bitfinex","SOLUSD",1717591577926,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591578133,8.5548,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591578520,8.5548,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717591579436,6.4149,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717591579624,8.5548,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591579821,6.4149,172.9,172.81,11.105]
["bitfinex","SOLUSD",1717591580134,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591581426,8.5548,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591581622,8.5548,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591581822,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591582225,8.5549,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591583014,8.5549,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591583211,8.5549,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591584316,8.6326,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591584842,8.6326,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591585738,8.6326,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591587439,6.4926,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591587829,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591588040,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591589752,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717591590739,2.14,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717591591315,2.14,172.89,172.82,11.5319]
["bitfinex","SOLUSD",1717591591525,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717591592464,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717591592947,6.5966,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591593156,6.5966,172.93,172.85,7.25]
["bitfinex","SOLUSD",1717591593321,2.1399,172.91,172.85,7.25]
["bitfinex","SOLUSD",1717591593528,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717591594036,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717591594623,8.7362,172.93,172.85,7.25]
["bitfinex","SOLUSD",1717591594823,8.7362,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591595746,2.1396,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591598073,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717591599253,8.3199,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717591600372,8.3199,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591601586,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717591602360,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717591602579,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717591602755,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717591603069,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717591603269,8.5547,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717591603571,8.5547,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717591604268,6.70888082,172.98,172.82,16.0464]
["bitfinex","SOLUSD",1717591604269,6.4152,172.98,172.87,7.25]
["bitfinex","SOLUSD",1717591604565,8.5543,172.97,172.9,4.2799]
["bitfinex","SOLUSD",1717591604751,8.5543,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717591605390,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717591606447,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591606762,5.0976548,173.0,172.92,2.1396]
["bitfinex","SOLUSD",1717591607363,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717591607767,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717591609171,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591609375,0.8200548,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717591609555,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717591610392,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591612281,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717591613876,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717591614075,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591616673,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717591616977,2.9587548,173.0,172.94,7.25]
["bitfinex","SOLUSD",1717591617668,2.9587548,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717591619476,0.8200548,173.0,172.96,7.25]
["bitfinex","SOLUSD",1717591619864,0.8200548,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717591620480,0.8200548,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717591623280,0.8200548,173.0,172.98,2.4729672]
["bitfinex","SOLUSD",1717591623490,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591625290,0.8200548,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717591625463,0.8200548,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717591627090,0.8200548,173.0,172.99,9.3888]
["bitfinex","SOLUSD",1717591627475,0.8200548,173.0,172.99,33.6665]
["bitfinex","SOLUSD",1717591627864,0.8200548,173.0,172.99,39.7111]
["bitfinex","SOLUSD",1717591628064,0.8200548,173.0,172.99,70.1293]
["bitfinex","SOLUSD",1717591629596,5.48e-05,173.0,172.99,70.1293]
["bitfinex","SOLUSD",1717591630493,5.48e-05,173.0,172.99,62.8793]
["bitfinex","SOLUSD",1717591630691,5.48e-05,173.0,172.99,70.1293]
["bitfinex","SOLUSD",1717591630996,5.48e-05,173.0,172.99,62.8793]
["bitfinex","SOLUSD",1717591631490,5.48e-05,173.0,172.99,70.1293]
["bitfinex","SOLUSD",1717591631690,5.48e-05,173.0,172.99,50.1293]
["bitfinex","SOLUSD",1717591631994,5.48e-05,173.0,172.99,49.9593]
["bitfinex","SOLUSD",1717591632885,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717591633091,0.4,173.04,173.03,9.3883]
["bitfinex","SOLUSD",1717591633392,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717591634411,0.4,173.04,173.03,9.3883]
["bitfinex","SOLUSD",1717591634808,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717591637490,0.4,173.04,173.03,9.3883]
["bitfinex","SOLUSD",1717591637689,0.4,173.04,173.03,13.835]
["bitfinex","SOLUSD",1717591637888,0.4,173.04,173.03,20.42]
["bitfinex","SOLUSD",1717591638089,0.4,173.04,173.03,35.1711]
["bitfinex","SOLUSD",1717591638808,0.4,173.04,173.03,55.1711]
["bitfinex","SOLUSD",1717591640120,0.4,173.04,173.03,70.7025]
["bitfinex","SOLUSD",1717591641287,0.03607684,173.08,173.07,27.572]
["bitfinex","SOLUSD",1717591641492,0.03607684,173.08,173.07,35.162]
["bitfinex","SOLUSD",1717591642197,0.03607684,173.08,173.07,55.162]
["bitfinex","SOLUSD",1717591643213,0.03607684,173.08,173.07,48.9684]
["bitfinex","SOLUSD",1717591643416,0.03607684,173.08,173.07,70.5258]
["bitfinex","SOLUSD",1717591645889,7.684e-05,173.08,173.07,77.7758]
["bitfinex","SOLUSD",1717591646409,7.684e-05,173.08,173.07,70.5258]
["bitfinex","SOLUSD",1717591646722,7.684e-05,173.08,173.07,41.7184]
["bitfinex","SOLUSD",1717591646889,7.684e-05,173.08,173.07,48.9684]
["bitfinex","SOLUSD",1717591647503,7.684e-05,173.08,173.07,54.9848]
["bitfinex","SOLUSD",1717591651801,7.684e-05,173.08,173.07,48.9684]
["bitfinex","SOLUSD",1717591653116,7.684e-05,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717591655119,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591656215,7.684e-05,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717591658015,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591658716,7.684e-05,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717591659621,7.684e-05,173.08,173.0,10.6932]
["bitfinex","SOLUSD",1717591659820,8.2097,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717591660125,6.0719,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717591660624,7.684e-05,173.08,173.03,7.25]
["bitfinex","SOLUSD",1717591660809,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591661323,7.684e-05,173.08,173.03,4.2765]
["bitfinex","SOLUSD",1717591661623,7.684e-05,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717591664837,7.684e-05,173.08,173.02,6.4152]
["bitfinex","SOLUSD",1717591664838,8.34887684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591666825,6.21117684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591667047,6.21117684,173.08,172.98,384.5777]
["bitfinex","SOLUSD",1717591667048,2.1379,173.06,172.98,384.5777]
["bitfinex","SOLUSD",1717591667210,6.1478,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591667826,6.1478,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717591668428,8.2859,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591668733,6.1478,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591668932,8.2859,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591669135,8.5056,173.04,172.97,7.25]
["bitfinex","SOLUSD",1717591669436,6.3674,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591669628,8.5057,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591670527,6.2946,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717591671237,6.2946,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717591671438,6.5873,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717591671638,8.7251,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717591672024,6.6495,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717591672341,8.67457684,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591672840,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591673043,2.1378,173.07,173.0,11.5274]
["bitfinex","SOLUSD",1717591673044,6.53687684,173.08,173.01,11.5271]
["bitfinex","SOLUSD",1717591673213,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591673723,7.684e-05,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717591674524,7.684e-05,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717591675424,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591675622,7.684e-05,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717591678438,7.684e-05,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591678945,7.684e-05,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717591679326,7.684e-05,173.08,173.0,4.6173]
["bitfinex","SOLUSD",1717591679327,2.13777684,173.08,173.0,4.6173]
["bitfinex","SOLUSD",1717591679522,7.684e-05,173.08,173.01,0.34]
["bitfinex","SOLUSD",1717591679740,2.13777684,173.08,173.01,7.59]
["bitfinex","SOLUSD",1717591680264,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717591680715,2.13777684,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717591681527,2.13777684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591681933,2.13777684,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717591682121,8.22547684,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717591682728,8.22547684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591684653,2.13777684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591685647,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591685842,2.13777684,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591688043,7.684e-05,173.08,173.07,6.4135]
["bitfinex","SOLUSD",1717591688254,7.684e-05,173.08,173.07,34.0035]
["bitfinex","SOLUSD",1717591689339,7.684e-05,173.08,173.07,40.417]
["bitfinex","SOLUSD",1717591689638,7.684e-05,173.08,173.07,48.9684]
["bitfinex","SOLUSD",1717591690346,7.684e-05,173.08,173.07,55.4393]
["bitfinex","SOLUSD",1717591690649,7.684e-05,173.08,173.07,70.8925]
["bitfinex","SOLUSD",1717591690950,7.684e-05,173.08,173.07,63.6425]
["bitfinex","SOLUSD",1717591691134,7.684e-05,173.08,173.07,117.2425]
["bitfinex","SOLUSD",1717591691555,7.684e-05,173.08,173.07,497.5425]
["bitfinex","SOLUSD",1717591692736,7.684e-05,173.08,173.07,480.1925]
["bitfinex","SOLUSD",1717591693133,7.684e-05,173.08,173.07,532.1925]
["bitfinex","SOLUSD",1717591694853,7.684e-05,173.08,173.07,495.9425]
["bitfinex","SOLUSD",1717591695254,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717591695551,0.4,173.14,173.13,40.4126]
["bitfinex","SOLUSD",1717591695767,0.4,173.14,173.13,48.961]
["bitfinex","SOLUSD",1717591696543,0.4,173.14,173.13,55.246]
["bitfinex","SOLUSD",1717591696942,0.4,173.14,173.13,71.5334]
["bitfinex","SOLUSD",1717591697155,0.4,173.14,173.13,123.5334]
["bitfinex","SOLUSD",1717591697354,0.4,173.14,173.13,64.2834]
["bitfinex","SOLUSD",1717591697570,0.4,173.14,173.13,71.5334]
["bitfinex","SOLUSD",1717591701994,0.4,173.14,173.13,41.711]
["bitfinex","SOLUSD",1717591702174,0.4,173.14,173.13,48.961]
["bitfinex","SOLUSD",1717591703286,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717591705060,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717591705259,0.4,173.14,173.05,34.65]
["bitfinex","SOLUSD",1717591705260,0.4,173.14,173.05,380.3]
["bitfinex","SOLUSD",1717591705465,6.6063,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717591705683,6.6063,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717591705889,0.4,173.14,173.1,7.25]
["bitfinex","SOLUSD",1717591706101,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717591707689,6.2553,173.13,173.07,12.8269]
["bitfinex","SOLUSD",1717591707995,6.2553,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717591708199,6.2553,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717591708398,8.3924,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717591709063,6.2553,173.13,173.05,380.3]
["bitfinex","SOLUSD",1717591709270,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717591709472,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717591710273,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717591710687,7.0533,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717591711386,7.0149,173.14,173.06,7.25]
["bitfinex","SOLUSD",1717591711587,2.1372,173.12,173.06,7.25]
["bitfinex","SOLUSD",1717591711795,7.0149,173.14,173.02,384.5767]
["bitfinex","SOLUSD",1717591711978,8.2194,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591712607,8.2194,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717591713164,8.2194,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591713378,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591713582,8.323,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717591714885,8.2112,173.07,173.02,2.1383]
["bitfinex","SOLUSD",1717591715090,6.0733,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717591715593,6.0733,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717591716200,6.0733,173.07,173.01,7.25]
["bitfinex","SOLUSD",1717591716397,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591716590,8.177,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591716810,8.1773,173.06,172.98,4.2778]
["bitfinex","SOLUSD",1717591717111,6.0393,173.1,173.01,7.25]
["bitfinex","SOLUSD",1717591717288,6.0393,173.09,173.0,11.5272]
["bitfinex","SOLUSD",1717591717608,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591717897,8.5626,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591718270,6.4247,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717591721270,6.4247,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591721708,8.5626,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591723804,6.4247,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591725309,8.5625,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591726193,6.4247,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717591726614,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591727222,8.3464,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591728714,8.3464,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591728715,6.2087,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717591728917,2.1375,173.1,173.02,10.6922]
["bitfinex","SOLUSD",1717591728918,2.1375,173.1,173.03,11.5265]
["bitfinex","SOLUSD",1717591729107,2.1375,173.1,173.05,2.1379]
["bitfinex","SOLUSD",1717591729301,8.4019,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717591729914,8.4019,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591730912,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717591731117,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717591732320,2.1371,173.13,173.06,7.25]
["bitfinex","SOLUSD",1717591732321,0.4,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717591733417,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717591733594,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717591733796,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717591734420,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717591734623,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717591734927,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717591735142,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717591735320,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717591736929,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717591738227,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717591738525,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717591740006,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717591740213,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717591741218,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717591741441,0.4,173.14,173.13,9.3871]
["bitfinex","SOLUSD",1717591741735,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717591742746,0.4,173.14,173.13,9.3871]
["bitfinex","SOLUSD",1717591744323,0.4,173.14,173.13,51.365]
["bitfinex","SOLUSD",1717591744630,0.4,173.14,173.13,71.535]
["bitfinex","SOLUSD",1717591744810,0.4,173.14,173.13,45.0511]
["bitfinex","SOLUSD",1717591745133,0.4,173.14,173.13,52.3011]
["bitfinex","SOLUSD",1717591745437,0.4,173.14,173.13,123.535]
["bitfinex","SOLUSD",1717591746122,0.4,173.24,173.17,83.1205]
["bitfinex","SOLUSD",1717591746338,0.8200548,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717591746544,0.8200548,173.35,173.33,2.3046]
["bitfinex","SOLUSD",1717591746751,0.8200548,173.35,173.33,22.1346]
["bitfinex","SOLUSD",1717591747051,0.8200548,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717591747433,0.8200548,173.35,173.31,2.1348]
["bitfinex","SOLUSD",1717591747748,0.8200548,173.35,173.28,20.0]
["bitfinex","SOLUSD",1717591747940,0.8200548,173.35,173.23,19.4777]
["bitfinex","SOLUSD",1717591748150,0.8200548,173.35,173.28,2.1352]
["bitfinex","SOLUSD",1717591748672,0.8200548,173.35,173.27,0.17]
["bitfinex","SOLUSD",1717591748829,0.8200548,173.35,173.28,2.1351]
["bitfinex","SOLUSD",1717591749023,2.9544548,173.35,173.27,2.1353]
["bitfinex","SOLUSD",1717591749229,6.7479,173.34,173.24,20.0]
["bitfinex","SOLUSD",1717591749439,2.1348,173.32,173.24,2.1357]
["bitfinex","SOLUSD",1717591749646,8.8825,173.34,173.25,2.1355]
["bitfinex","SOLUSD",1717591749849,2.1347,173.33,173.25,2.1355]
["bitfinex","SOLUSD",1717591750162,8.8824,173.34,173.26,2.1355]
["bitfinex","SOLUSD",1717591750346,6.7479,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717591752052,8.8824,173.34,173.26,2.1354]
["bitfinex","SOLUSD",1717591753231,8.8824,173.34,173.27,0.17]
["bitfinex","SOLUSD",1717591753431,8.8824,173.34,173.27,0.34]
["bitfinex","SOLUSD",1717591753653,6.7479,173.34,173.27,0.34]
["bitfinex","SOLUSD",1717591753836,6.7479,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717591754050,0.4,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717591754248,0.4,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717591754452,0.4,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717591755358,0.4,173.34,173.29,2.1351]
["bitfinex","SOLUSD",1717591755569,0.4,173.34,173.3,2.475]
["bitfinex","SOLUSD",1717591755747,0.4,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717591756062,0.4,173.34,173.29,2.4751]
["bitfinex","SOLUSD",1717591756567,6.6184,173.34,173.27,20.0]
["bitfinex","SOLUSD",1717591756739,8.7529,173.34,173.26,0.17]
["bitfinex","SOLUSD",1717591756943,8.7529,173.34,173.25,0.34]
["bitfinex","SOLUSD",1717591757270,6.6184,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717591758153,6.6184,173.34,173.24,20.0]
["bitfinex","SOLUSD",1717591758342,2.1349,173.31,173.2,24.2724]
["bitfinex","SOLUSD",1717591758533,6.4042,173.33,173.19,6.4474]
["bitfinex","SOLUSD",1717591758743,4.2695,173.32,173.2,2.1362]
["bitfinex","SOLUSD",1717591759043,2.1354,173.27,173.19,2.1363]
["bitfinex","SOLUSD",1717591759247,8.5394,173.32,173.18,380.3]
["bitfinex","SOLUSD",1717591759456,2.1357,173.25,173.18,380.3]
["bitfinex","SOLUSD",1717591759853,2.1358,173.24,173.18,380.3]
["bitfinex","SOLUSD",1717591760052,2.1356,173.25,173.18,2.1365]
["bitfinex","SOLUSD",1717591760663,2.1355,173.26,173.19,2.1363]
["bitfinex","SOLUSD",1717591761850,6.5099,173.27,173.14,380.3]
["bitfinex","SOLUSD",1717591762054,6.69848082,173.26,173.13,6.910181]
["bitfinex","SOLUSD",1717591762375,2.1361,173.21,173.13,6.910181]
["bitfinex","SOLUSD",1717591762555,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717591762861,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717591763064,2.1362,173.2,173.13,6.910181]
["bitfinex","SOLUSD",1717591763065,2.1362,173.2,173.13,9.047181]
["bitfinex","SOLUSD",1717591763280,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717591763444,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717591763655,2.1361,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717591764347,12.8134,173.26,173.15,2.1368]
["bitfinex","SOLUSD",1717591764663,4.271,173.26,173.17,2.1366]
["bitfinex","SOLUSD",1717591765567,2.1357,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717591765752,2.1356,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717591766353,8.6453,173.27,173.15,8.5474]
["bitfinex","SOLUSD",1717591766557,2.1355,173.26,173.19,2.1363]
["bitfinex","SOLUSD",1717591768772,2.1353,173.28,173.21,2.136]
["bitfinex","SOLUSD",1717591768946,6.0529,173.31,173.23,2.1357]
["bitfinex","SOLUSD",1717591768947,2.135,173.3,173.23,2.1357]
["bitfinex","SOLUSD",1717591769151,2.135,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717591769459,8.1878,173.31,173.24,2.1357]
["bitfinex","SOLUSD",1717591769852,8.1878,173.31,173.21,24.272]
["bitfinex","SOLUSD",1717591770045,8.1878,173.31,173.24,2.1356]
["bitfinex","SOLUSD",1717591770247,6.0529,173.31,173.26,2.1355]
["bitfinex","SOLUSD",1717591770464,2.1347,173.32,173.26,2.1355]
["bitfinex","SOLUSD",1717591770656,2.1346,173.33,173.26,2.1355]
["bitfinex","SOLUSD",1717591771846,2.1348,173.32,173.26,2.1355]
["bitfinex","SOLUSD",1717591772073,2.1348,173.32,173.25,2.1355]
["bitfinex","SOLUSD",1717591772658,2.1348,173.32,173.26,2.1355]
["bitfinex","SOLUSD",1717591773265,0.4,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717591773773,0.4,173.34,173.27,0.17]
["bitfinex","SOLUSD",1717591773774,2.1346,173.33,173.27,0.17]
["bitfinex","SOLUSD",1717591773955,0.4,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717591773956,2.1347,173.32,173.25,22.1355]
["bitfinex","SOLUSD",1717591774154,2.1347,173.32,173.25,2.1355]
["bitfinex","SOLUSD",1717591774358,2.1347,173.32,173.26,22.1355]
["bitfinex","SOLUSD",1717591774557,2.1347,173.32,173.26,2.1355]
["bitfinex","SOLUSD",1717591774764,0.4,173.34,173.26,2.1355]
["bitfinex","SOLUSD",1717591774765,2.1346,173.33,173.26,2.1355]
["bitfinex","SOLUSD",1717591774967,2.1346,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717591776371,2.5345,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717591777073,2.1346,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717591777877,0.4,173.34,173.28,2.1351]
["bitfinex","SOLUSD",1717591778058,2.5346,173.34,173.27,2.1353]
["bitfinex","SOLUSD",1717591778873,2.1346,173.33,173.27,2.1353]
["bitfinex","SOLUSD",1717591779585,2.5345,173.34,173.28,2.1352]
["bitfinex","SOLUSD",1717591779751,0.4,173.34,173.24,24.4413]
["bitfinex","SOLUSD",1717591780096,2.1349,173.31,173.25,2.1356]
["bitfinex","SOLUSD",1717591780578,2.135,173.3,173.24,2.1357]
["bitfinex","SOLUSD",1717591781173,2.1351,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717591781355,2.1352,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717591781750,2.1355,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717591781973,2.1356,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717591782489,2.1355,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717591783454,2.1356,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717591783851,2.1357,173.24,173.18,382.4364]
["bitfinex","SOLUSD",1717591784076,2.1357,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717591784283,2.1357,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717591784476,6.1126,173.27,173.12,12.823]
["bitfinex","SOLUSD",1717591784477,4.2711,173.26,173.12,12.823]
["bitfinex","SOLUSD",1717591784776,4.2713,173.25,173.16,2.1366]
["bitfinex","SOLUSD",1717591784982,2.136,173.22,173.16,2.1366]
["bitfinex","SOLUSD",1717591785365,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591785566,2.1362,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717591785772,2.1362,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591786884,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717591788360,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717591788581,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591789593,6.4066,173.26,173.14,0.34]
["bitfinex","SOLUSD",1717591789766,2.136,173.22,173.16,2.1366]
["bitfinex","SOLUSD",1717591790298,2.1359,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717591790469,2.1359,173.23,173.18,2.1365]
["bitfinex","SOLUSD",1717591790666,10.3834,173.27,173.18,2.1365]
["bitfinex","SOLUSD",1717591790667,2.1358,173.24,173.18,2.1365]
["bitfinex","SOLUSD",1717591790889,2.1358,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717591792195,2.136,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717591793390,2.1362,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591793576,4.2716,173.24,173.16,2.1367]
["bitfinex","SOLUSD",1717591793780,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717591794280,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591794993,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717591795488,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717591796583,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717591796786,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717591796976,2.136,173.22,173.16,2.1366]
["bitfinex","SOLUSD",1717591797379,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717591797767,4.2714,173.25,173.16,2.1367]
["bitfinex","SOLUSD",1717591797970,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591798393,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717591798577,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717591798982,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717591799370,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717591799796,4.2717,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717591799981,4.2717,173.24,173.15,2.1368]
["bitfinex","SOLUSD",1717591799982,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717591800291,2.1361,173.21,173.15,2.1368]
["bitfinex","SOLUSD",1717591800481,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717591800870,2.1362,173.2,173.13,20.0]
["bitfinex","SOLUSD",1717591801071,2.1364,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717591801290,2.1364,173.19,173.11,0.4]
["bitfinex","SOLUSD",1717591801291,6.4927,173.19,173.11,0.4]
["bitfinex","SOLUSD",1717591801596,2.1372,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717591804005,8.3483,173.12,173.11,0.4]
["bitfinex","SOLUSD",1717591804302,2.1382,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717591804478,4.56738082,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717591804795,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717591805201,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717591805376,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717591805691,14.76,173.12,173.01,8.7184]
["bitfinex","SOLUSD",1717591805995,2.1379,173.07,173.01,6.5799]
["bitfinex","SOLUSD",1717591808612,6.2111,173.12,173.01,6.5799]
["bitfinex","SOLUSD",1717591808819,2.1378,173.08,173.02,0.34]
["bitfinex","SOLUSD",1717591809124,2.1378,173.08,173.01,2.5384]
["bitfinex","SOLUSD",1717591809125,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591809292,6.70708082,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591809692,6.4153,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591810095,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591811691,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717591812306,4.2752,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717591812518,4.2755,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717591812994,4.276,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717591813197,0.29178082,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717591813624,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591817403,2.43018082,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591818121,13.12248082,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591818323,28.20858082,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717591819104,0.29178082,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717591819304,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591819522,4.278,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717591819824,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717591820010,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717591820422,4.2782,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717591820595,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591822222,4.2782,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717591822223,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591822926,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591823235,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591824429,10.6956,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717591824430,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591825905,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717591826133,2.1392,172.96,172.91,8.6246]
["bitfinex","SOLUSD",1717591826305,2.1393,172.95,172.91,6.4848]
["bitfinex","SOLUSD",1717591827018,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591827436,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717591828627,2.1394,172.95,172.91,6.5984]
["bitfinex","SOLUSD",1717591829019,2.1394,172.94,172.91,6.5984]
["bitfinex","SOLUSD",1717591829337,2.1394,172.95,172.91,6.5984]
["bitfinex","SOLUSD",1717591829636,2.1394,172.94,172.91,6.5984]
["bitfinex","SOLUSD",1717591829839,2.1393,172.95,172.91,6.5984]
["bitfinex","SOLUSD",1717591831030,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591833342,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591833834,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717591835346,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591837543,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717591838141,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591838342,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717591839543,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717591841343,2.1397,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717591841729,0.29178082,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717591841930,4.6174,173.0,172.91,0.4]
["bitfinex","SOLUSD",1717591842129,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717591842728,2.1393,172.95,172.91,23.1707]
["bitfinex","SOLUSD",1717591843044,2.1392,172.96,172.91,25.3105]
["bitfinex","SOLUSD",1717591843225,4.2772,173.01,172.92,20.0]
["bitfinex","SOLUSD",1717591843422,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591843745,2.1389,172.99,172.94,8.6815]
["bitfinex","SOLUSD",1717591844041,2.139,172.98,172.92,20.0]
["bitfinex","SOLUSD",1717591844265,2.1386,173.01,172.93,4.2791]
["bitfinex","SOLUSD",1717591844553,2.1386,173.01,172.97,6.3725]
["bitfinex","SOLUSD",1717591844734,2.1385,173.02,172.97,6.3725]
["bitfinex","SOLUSD",1717591845063,2.1385,173.02,172.97,8.5115]
["bitfinex","SOLUSD",1717591845227,2.1385,173.02,172.97,6.3725]
["bitfinex","SOLUSD",1717591845427,2.1386,173.01,172.97,6.3725]
["bitfinex","SOLUSD",1717591845850,2.1385,173.02,172.97,8.5115]
["bitfinex","SOLUSD",1717591846144,2.1383,173.03,172.98,8.3745]
["bitfinex","SOLUSD",1717591846349,2.1383,173.03,172.99,6.2356]
["bitfinex","SOLUSD",1717591846846,2.1386,173.01,172.96,6.6136]
["bitfinex","SOLUSD",1717591847046,2.1386,173.01,172.97,15.3581]
["bitfinex","SOLUSD",1717591847340,4.2763,173.05,172.98,6.6064]
["bitfinex","SOLUSD",1717591847341,2.1385,173.02,172.98,6.6064]
["bitfinex","SOLUSD",1717591848339,2.1385,173.02,172.98,22.896]
["bitfinex","SOLUSD",1717591848530,2.1383,173.03,172.98,22.896]
["bitfinex","SOLUSD",1717591849038,2.1384,173.02,172.98,22.896]
["bitfinex","SOLUSD",1717591849343,2.1384,173.02,172.98,6.3214]
["bitfinex","SOLUSD",1717591849547,2.1385,173.02,172.99,6.2491]
["bitfinex","SOLUSD",1717591849734,2.1384,173.03,172.99,6.2491]
["bitfinex","SOLUSD",1717591850131,4.2752,173.1,172.99,22.0116]
["bitfinex","SOLUSD",1717591850331,4.2752,173.1,173.01,2.1384]
["bitfinex","SOLUSD",1717591850647,2.138,173.06,173.02,6.2346]
["bitfinex","SOLUSD",1717591851351,2.138,173.06,173.02,22.7587]
["bitfinex","SOLUSD",1717591851565,2.138,173.06,173.03,6.2329]
["bitfinex","SOLUSD",1717591851953,2.1381,173.05,173.03,6.2329]
["bitfinex","SOLUSD",1717591852542,6.4119,173.12,173.03,6.2329]
["bitfinex","SOLUSD",1717591852866,2.1375,173.1,173.06,6.5927]
["bitfinex","SOLUSD",1717591853864,2.1379,173.07,173.03,22.1366]
["bitfinex","SOLUSD",1717591854558,2.1377,173.08,173.03,24.2749]
["bitfinex","SOLUSD",1717591854734,0.4,173.14,173.04,6.0099]
["bitfinex","SOLUSD",1717591854940,2.1377,173.08,173.04,6.0099]
["bitfinex","SOLUSD",1717591855158,4.2742,173.13,173.05,6.2295]
["bitfinex","SOLUSD",1717591855360,2.1375,173.1,173.05,8.3675]
["bitfinex","SOLUSD",1717591855567,2.1375,173.1,173.06,6.2295]
["bitfinex","SOLUSD",1717591856658,2.1376,173.09,173.06,6.2295]
["bitfinex","SOLUSD",1717591856860,2.1377,173.08,173.03,23.9444]
["bitfinex","SOLUSD",1717591857052,2.1377,173.08,173.03,17.8589]
["bitfinex","SOLUSD",1717591857258,2.1377,173.08,173.03,23.9444]
["bitfinex","SOLUSD",1717591857660,2.1377,173.08,173.04,6.2781]
["bitfinex","SOLUSD",1717591857841,2.1376,173.09,173.04,6.2781]
["bitfinex","SOLUSD",1717591858042,2.1376,173.09,173.04,8.4163]
["bitfinex","SOLUSD",1717591858671,2.1376,173.09,173.04,6.2781]
["bitfinex","SOLUSD",1717591859139,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717591859344,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717591859566,2.1379,173.07,173.02,24.6827]
["bitfinex","SOLUSD",1717591859868,0.29178082,173.09,173.02,16.0452]
["bitfinex","SOLUSD",1717591860062,0.4,173.14,173.02,16.0452]
["bitfinex","SOLUSD",1717591860063,2.1371,173.13,173.04,6.4144]
["bitfinex","SOLUSD",1717591860248,2.1371,173.13,173.03,8.5533]
["bitfinex","SOLUSD",1717591860249,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717591860455,2.1375,173.1,173.06,6.0369]
["bitfinex","SOLUSD",1717591861446,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591861643,0.69178082,173.14,173.0,6.0369]
["bitfinex","SOLUSD",1717591861853,2.138,173.06,173.01,22.1385]
["bitfinex","SOLUSD",1717591862070,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717591862253,2.138,173.06,173.01,22.1385]
["bitfinex","SOLUSD",1717591862581,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717591862959,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717591863263,2.1381,173.05,173.0,8.1755]
["bitfinex","SOLUSD",1717591863464,2.1383,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717591863656,2.1385,173.02,172.98,6.4659]
["bitfinex","SOLUSD",1717591863857,2.1387,173.01,172.95,18.2426]
["bitfinex","SOLUSD",1717591864063,2.1387,173.01,172.95,16.1034]
["bitfinex","SOLUSD",1717591864376,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591865083,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717591866173,2.1377,173.08,172.98,6.7013]
["bitfinex","SOLUSD",1717591866353,2.1377,173.08,172.99,24.4475]
["bitfinex","SOLUSD",1717591866692,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591867473,2.1376,173.09,173.03,8.3536]
["bitfinex","SOLUSD",1717591867681,4.6742,173.14,173.02,4.2769]
["bitfinex","SOLUSD",1717591867882,4.6742,173.14,173.04,2.1381]
["bitfinex","SOLUSD",1717591867883,2.1377,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717591868482,4.2742,173.13,173.05,2.1381]
["bitfinex","SOLUSD",1717591868483,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717591868678,2.1375,173.1,173.05,8.2405]
["bitfinex","SOLUSD",1717591869171,0.4,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717591869375,0.4,173.14,173.03,25.8213]
["bitfinex","SOLUSD",1717591869376,2.537,173.14,173.09,8.5766]
["bitfinex","SOLUSD",1717591869582,2.537,173.14,173.09,6.4391]
["bitfinex","SOLUSD",1717591869959,2.1371,173.13,173.09,6.4391]
["bitfinex","SOLUSD",1717591870296,0.4,173.14,173.09,8.5767]
["bitfinex","SOLUSD",1717591870583,0.4,173.14,173.09,23.5975]
["bitfinex","SOLUSD",1717591870769,0.4,173.14,173.05,4.2761]
["bitfinex","SOLUSD",1717591870770,2.1371,173.13,173.05,10.3061]
["bitfinex","SOLUSD",1717591870968,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717591871174,2.1373,173.11,173.05,6.03]
["bitfinex","SOLUSD",1717591871957,2.1372,173.13,173.05,6.03]
["bitfinex","SOLUSD",1717591872159,0.4,173.14,173.05,6.03]
["bitfinex","SOLUSD",1717591872363,0.4,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717591872659,0.4,173.14,173.07,2.1378]
["bitfinex","SOLUSD",1717591872874,2.1372,173.12,173.07,6.2346]
["bitfinex","SOLUSD",1717591873190,2.1372,173.12,173.07,8.3724]
["bitfinex","SOLUSD",1717591873360,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717591873789,2.537,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717591874171,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717591874362,0.4,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717591874567,0.4,173.14,173.07,6.2346]
["bitfinex","SOLUSD",1717591875286,2.1372,173.12,173.07,6.2346]
["bitfinex","SOLUSD",1717591875588,2.1372,173.12,173.07,8.3724]
["bitfinex","SOLUSD",1717591875979,0.4,173.14,173.04,19.7063]
["bitfinex","SOLUSD",1717591876164,0.4,173.14,173.05,20.0]
["bitfinex","SOLUSD",1717591876479,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717591876687,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717591876869,0.4,173.14,173.05,8.2289]
["bitfinex","SOLUSD",1717591877181,2.1375,173.1,173.05,8.2289]
["bitfinex","SOLUSD",1717591877383,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591877584,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717591877879,8.9483,173.14,173.02,24.2768]
["bitfinex","SOLUSD",1717591878183,2.1376,173.09,173.02,24.2768]
["bitfinex","SOLUSD",1717591878389,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717591878564,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717591878772,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717591878972,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717591879278,2.1374,173.11,173.02,26.4153]
["bitfinex","SOLUSD",1717591879279,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717591879480,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717591879673,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717591879867,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591880070,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591880784,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717591881175,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591881375,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717591881789,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591885301,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717591886000,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591886297,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717591886484,0.29178082,173.11,172.99,22.1508]
["bitfinex","SOLUSD",1717591886796,0.29178082,173.11,173.01,2.1385]
["bitfinex","SOLUSD",1717591886797,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717591887016,2.1379,173.07,172.99,22.1508]
["bitfinex","SOLUSD",1717591887312,2.1377,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717591887470,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717591887777,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717591887980,16.732,173.13,173.01,4.2771]
["bitfinex","SOLUSD",1717591888183,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717591888897,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717591889908,0.4,173.14,173.03,14.9682]
["bitfinex","SOLUSD",1717591890123,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717591892521,0.4,173.14,173.05,8.5523]
["bitfinex","SOLUSD",1717591892829,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717591894074,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717591895387,0.4,173.14,173.09,4.2752]
["bitfinex","SOLUSD",1717591895588,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717591896291,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717591896900,2.5371,173.14,173.08,20.17]
["bitfinex","SOLUSD",1717591897100,2.1372,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717591897301,2.1373,173.11,173.06,380.3]
["bitfinex","SOLUSD",1717591897505,2.1371,173.13,173.06,380.3]
["bitfinex","SOLUSD",1717591897717,2.1374,173.11,173.06,380.3]
["bitfinex","SOLUSD",1717591897903,2.1372,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717591898299,0.4,173.14,173.06,382.4379]
["bitfinex","SOLUSD",1717591898717,2.1373,173.11,173.06,382.4379]
["bitfinex","SOLUSD",1717591899409,2.1375,173.1,173.06,380.3]
["bitfinex","SOLUSD",1717591899621,2.1376,173.09,173.06,380.3]
["bitfinex","SOLUSD",1717591900121,2.1377,173.08,173.06,380.3]
["bitfinex","SOLUSD",1717591900721,2.1376,173.09,173.06,380.3]
["bitfinex","SOLUSD",1717591900918,2.1378,173.07,173.06,380.3]
["bitfinex","SOLUSD",1717591901102,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591901311,15.25178082,173.1,172.95,4.2784]
["bitfinex","SOLUSD",1717591901312,12.8228,173.1,172.98,2.1389]
["bitfinex","SOLUSD",1717591901519,2.1382,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717591901721,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591901910,2.1383,173.03,172.94,4.2789]
["bitfinex","SOLUSD",1717591902217,4.56758082,173.07,172.97,2.139]
["bitfinex","SOLUSD",1717591902527,2.1384,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717591903319,0.34,173.09,172.95,20.0]
["bitfinex","SOLUSD",1717591903501,2.1379,173.07,173.01,2.1385]
["bitfinex","SOLUSD",1717591904006,8.5476,173.1,173.04,2.1382]
["bitfinex","SOLUSD",1717591904216,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717591904721,6.4101,173.1,173.03,2.1383]
["bitfinex","SOLUSD",1717591905029,4.2753,173.09,172.99,2.1387]
["bitfinex","SOLUSD",1717591905326,2.1378,173.07,173.01,2.1386]
["bitfinex","SOLUSD",1717591905522,6.4101,173.1,173.0,2.1386]
["bitfinex","SOLUSD",1717591905523,2.138,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717591905823,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591906132,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591906306,2.1382,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717591906506,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591906922,2.1384,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717591907224,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591907535,4.2757,173.07,172.97,2.139]
["bitfinex","SOLUSD",1717591907713,2.1383,173.03,172.97,2.139]
["bitfinex","SOLUSD",1717591907915,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591908121,2.1382,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717591908330,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591909510,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591909719,4.2762,173.05,172.96,20.0]
["bitfinex","SOLUSD",1717591910021,0.29178082,173.04,172.96,22.1391]
["bitfinex","SOLUSD",1717591910334,2.1386,173.01,172.96,22.1391]
["bitfinex","SOLUSD",1717591910622,10.4601,173.03,172.95,380.3]
["bitfinex","SOLUSD",1717591910820,2.1387,173.0,172.95,380.3]
["bitfinex","SOLUSD",1717591911023,4.56888082,173.02,172.95,380.3]
["bitfinex","SOLUSD",1717591911202,0.29178082,173.01,172.95,380.3]
["bitfinex","SOLUSD",1717591911407,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591911629,4.56888082,173.02,172.94,2.1394]
["bitfinex","SOLUSD",1717591911933,4.56888082,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717591911934,6.5447,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717591912144,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591912430,2.1384,173.03,172.94,20.0]
["bitfinex","SOLUSD",1717591912431,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717591913025,2.1389,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717591913414,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591914738,4.277,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717591914920,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717591915928,2.1389,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591916234,6.5447,173.05,172.91,0.4]
["bitfinex","SOLUSD",1717591916440,2.1388,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717591917028,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717591918047,2.1387,173.0,172.94,2.1393]
["bitfinex","SOLUSD",1717591918236,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591919152,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717591919449,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591919626,4.2767,173.03,172.92,20.34]
["bitfinex","SOLUSD",1717591919627,2.1387,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717591920536,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717591920937,8.5531,173.04,172.96,2.1392]
["bitfinex","SOLUSD",1717591921136,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591921952,6.5447,173.05,172.92,20.34]
["bitfinex","SOLUSD",1717591922245,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717591922634,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717591923032,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591923222,2.1385,173.02,172.96,20.0]
["bitfinex","SOLUSD",1717591923422,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591923625,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591923831,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591924032,2.1386,173.01,172.96,22.1391]
["bitfinex","SOLUSD",1717591924242,2.1387,173.0,172.96,22.1391]
["bitfinex","SOLUSD",1717591924439,2.1386,173.01,172.96,22.1391]
["bitfinex","SOLUSD",1717591925050,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591925242,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591925443,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591925754,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591925923,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591926124,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591926725,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591927552,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591927860,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591928860,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591929042,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717591929558,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717591930235,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717591930441,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591930643,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717591930849,8.5508,173.09,173.0,2.1386]
["bitfinex","SOLUSD",1717591930850,4.2757,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717591931056,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717591931262,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591931463,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717591932262,4.2757,173.07,172.99,2.1388]
["bitfinex","SOLUSD",1717591932563,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591932748,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591933263,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591933462,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717591933660,8.5517,173.07,172.97,6.4844]
["bitfinex","SOLUSD",1717591933661,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591934243,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591935453,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591935767,2.1383,173.03,172.97,6.4844]
["bitfinex","SOLUSD",1717591935768,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591936063,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591936360,2.1384,173.02,172.97,8.6234]
["bitfinex","SOLUSD",1717591937056,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591937262,2.1388,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717591937556,2.1388,173.0,172.93,6.5901]
["bitfinex","SOLUSD",1717591937557,2.1387,173.0,172.93,6.5901]
["bitfinex","SOLUSD",1717591937756,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591937942,2.1381,173.05,172.95,6.4178]
["bitfinex","SOLUSD",1717591938147,2.138,173.06,172.97,4.2781]
["bitfinex","SOLUSD",1717591938838,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591939043,2.1381,173.05,172.97,4.2781]
["bitfinex","SOLUSD",1717591939044,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591939483,4.2759,173.06,172.97,2.139]
["bitfinex","SOLUSD",1717591939659,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591940170,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717591940471,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591941044,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591941541,0.29178082,173.09,172.94,20.0]
["bitfinex","SOLUSD",1717591941741,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717591941959,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717591942369,2.1382,173.04,172.99,8.7375]
["bitfinex","SOLUSD",1717591942862,2.1383,173.03,172.99,6.5987]
["bitfinex","SOLUSD",1717591944363,2.1383,173.03,172.95,6.8484]
["bitfinex","SOLUSD",1717591944662,2.1383,173.03,172.96,20.0]
["bitfinex","SOLUSD",1717591944866,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591945660,2.1384,173.02,172.97,8.4737]
["bitfinex","SOLUSD",1717591945855,4.276,173.06,172.96,2.1392]
["bitfinex","SOLUSD",1717591945856,6.4143,173.05,172.96,2.1392]
["bitfinex","SOLUSD",1717591946050,4.2765,173.04,172.96,2.1392]
["bitfinex","SOLUSD",1717591946468,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591946669,4.2759,173.06,172.94,27.22]
["bitfinex","SOLUSD",1717591946873,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591947076,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591947865,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591950069,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591950571,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591950776,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591951074,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591951250,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591951671,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591951885,6.4141,173.06,172.97,2.139]
["bitfinex","SOLUSD",1717591952172,6.4141,173.06,172.94,31.4986]
["bitfinex","SOLUSD",1717591952173,15.25868082,173.05,172.96,2.1391]
["bitfinex","SOLUSD",1717591952349,0.29178082,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717591952979,4.56828082,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717591953169,2.1387,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717591953875,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591954173,2.1386,173.01,172.96,8.2985]
["bitfinex","SOLUSD",1717591954751,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591955167,2.1386,173.01,172.96,8.2985]
["bitfinex","SOLUSD",1717591956457,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591956670,2.1386,173.01,172.96,8.2985]
["bitfinex","SOLUSD",1717591957371,4.276,173.06,172.96,13.5237]
["bitfinex","SOLUSD",1717591957678,4.276,173.06,172.99,2.1388]
["bitfinex","SOLUSD",1717591957679,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591958179,2.1384,173.02,172.98,8.426]
["bitfinex","SOLUSD",1717591958389,4.276,173.06,172.99,6.1666]
["bitfinex","SOLUSD",1717591958584,4.276,173.06,172.99,8.3054]
["bitfinex","SOLUSD",1717591958794,2.1382,173.04,172.99,8.3054]
["bitfinex","SOLUSD",1717591958989,2.1384,173.02,172.99,6.1666]
["bitfinex","SOLUSD",1717591959172,2.1384,173.02,172.97,8.3056]
["bitfinex","SOLUSD",1717591959902,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591960100,2.1384,173.03,172.98,8.3831]
["bitfinex","SOLUSD",1717591963191,19.24,173.08,172.99,6.2803]
["bitfinex","SOLUSD",1717591963494,19.24,173.08,173.0,2.1386]
["bitfinex","SOLUSD",1717591963495,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591963795,2.1381,173.05,173.0,8.2676]
["bitfinex","SOLUSD",1717591964163,2.1382,173.04,173.0,8.2676]
["bitfinex","SOLUSD",1717591968199,2.1381,173.05,173.0,8.2676]
["bitfinex","SOLUSD",1717591968369,2.1382,173.04,173.0,8.2676]
["bitfinex","SOLUSD",1717591968572,19.24,173.08,173.0,8.2676]
["bitfinex","SOLUSD",1717591968573,4.2757,173.07,173.0,8.2676]
["bitfinex","SOLUSD",1717591968774,2.1382,173.04,173.0,8.2676]
["bitfinex","SOLUSD",1717591971294,4.2757,173.07,172.99,2.1387]
["bitfinex","SOLUSD",1717591971500,4.2757,173.07,172.98,16.5808]
["bitfinex","SOLUSD",1717591971501,4.2757,173.07,173.0,2.1387]
["bitfinex","SOLUSD",1717591971812,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717591972008,2.1383,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717591972182,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717591973004,2.1385,173.02,172.96,6.0983]
["bitfinex","SOLUSD",1717591973404,2.1383,173.03,172.96,13.3183]
["bitfinex","SOLUSD",1717591973590,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717591977993,2.1383,173.03,172.99,6.3798]
["bitfinex","SOLUSD",1717591978421,2.1383,173.03,172.99,8.5186]
["bitfinex","SOLUSD",1717591979511,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717591980509,2.1383,173.03,172.99,8.5185]
["bitfinex","SOLUSD",1717591981819,2.1383,173.03,172.99,6.3798]
["bitfinex","SOLUSD",1717591982004,2.1384,173.02,172.99,6.3798]
["bitfinex","SOLUSD",1717591982410,2.1384,173.03,172.99,8.5186]
["bitfinex","SOLUSD",1717591985430,2.1384,173.02,172.99,6.3798]
["bitfinex","SOLUSD",1717591985920,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591986401,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591986729,4.2764,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717591986930,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591987230,2.1386,173.01,172.97,8.3127]
["bitfinex","SOLUSD",1717591988024,2.1386,173.01,172.94,4.2788]
["bitfinex","SOLUSD",1717591988025,6.415,173.03,172.94,2.1393]
["bitfinex","SOLUSD",1717591988222,2.1389,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717591988504,4.277,173.02,172.95,2.1392]
["bitfinex","SOLUSD",1717591988723,2.1386,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591988935,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717591989226,4.56728082,173.08,173.0,2.1386]
["bitfinex","SOLUSD",1717591989227,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717591989426,2.1382,173.04,172.96,19.2526]
["bitfinex","SOLUSD",1717591989427,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591990006,2.1384,173.02,172.98,6.3259]
["bitfinex","SOLUSD",1717591990305,10.6901,173.06,172.96,8.465]
["bitfinex","SOLUSD",1717591990306,2.1386,173.01,172.96,8.465]
["bitfinex","SOLUSD",1717591990918,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591991243,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591991405,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591991609,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591992106,2.1387,173.01,172.97,6.3259]
["bitfinex","SOLUSD",1717591992512,2.1387,173.01,172.97,8.4649]
["bitfinex","SOLUSD",1717591993117,2.1387,173.01,172.93,10.6977]
["bitfinex","SOLUSD",1717591993118,2.1387,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717591993726,2.1387,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717591995420,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717591996822,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717591997026,2.1385,173.02,172.97,8.5033]
["bitfinex","SOLUSD",1717591998334,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717591998548,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717591999139,2.1382,173.05,173.0,8.1404]
["bitfinex","SOLUSD",1717591999336,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717591999632,4.2754,173.09,173.0,8.1403]
["bitfinex","SOLUSD",1717591999633,2.1381,173.05,173.0,8.1403]
["bitfinex","SOLUSD",1717592000739,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592001246,2.1382,173.04,173.0,6.0017]
["bitfinex","SOLUSD",1717592001768,2.1382,173.04,173.0,8.1404]
["bitfinex","SOLUSD",1717592001922,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592002244,2.1383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717592004843,6.32658082,173.1,172.96,6.5183]
["bitfinex","SOLUSD",1717592005146,4.2762,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717592005349,0.29178082,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717592005550,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592006348,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592006525,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592006847,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592007051,2.1386,173.01,172.96,8.6574]
["bitfinex","SOLUSD",1717592007254,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592008058,4.56828082,173.04,172.92,26.6827]
["bitfinex","SOLUSD",1717592008254,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592008552,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717592009349,2.1388,172.99,172.92,19.4627]
["bitfinex","SOLUSD",1717592009350,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592009952,0.29178082,173.01,172.92,6.6247]
["bitfinex","SOLUSD",1717592010256,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717592010448,2.43058082,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717592010651,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717592010863,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592011546,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592011745,4.277,173.02,172.94,2.1394]
["bitfinex","SOLUSD",1717592011746,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592011947,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592012133,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592012342,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592013053,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592013251,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592014638,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717592017760,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592021456,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717592021673,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592021966,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592022175,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592022469,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592022841,16.9414,173.04,172.96,2.1391]
["bitfinex","SOLUSD",1717592023057,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592024549,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592026064,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717592027356,2.1388,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717592027543,2.1388,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717592028265,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592028767,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592028952,0.29178082,173.01,172.93,2.1395]
["bitfinex","SOLUSD",1717592028953,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717592029860,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592030270,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717592031952,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717592032474,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717592032662,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592033178,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592034865,2.1388,172.99,172.95,8.6138]
["bitfinex","SOLUSD",1717592035064,2.1388,172.99,172.95,6.584927]
["bitfinex","SOLUSD",1717592035374,2.1388,172.99,172.95,4.445627]
["bitfinex","SOLUSD",1717592035563,2.1388,172.99,172.95,6.584927]
["bitfinex","SOLUSD",1717592037473,2.1389,172.98,172.95,4.445627]
["bitfinex","SOLUSD",1717592038877,2.1389,172.98,172.94,18.5247]
["bitfinex","SOLUSD",1717592039065,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592039268,6.54178082,173.04,172.91,0.4]
["bitfinex","SOLUSD",1717592039465,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717592039860,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717592040481,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717592040790,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592041160,0.29178082,173.0,172.91,2.5397]
["bitfinex","SOLUSD",1717592041352,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717592041777,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717592042176,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717592042381,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717592042782,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717592045885,2.1392,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717592046275,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717592048572,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717592049081,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717592050787,2.1393,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717592051099,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717592051673,10.6951,172.98,172.91,2.5398]
["bitfinex","SOLUSD",1717592051674,2.1394,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717592054103,2.1392,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717592054398,2.1393,172.95,172.91,2.5398]
["bitfinex","SOLUSD",1717592055299,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717592055474,4.2775,173.0,172.91,14.1135]
["bitfinex","SOLUSD",1717592055670,2.1389,172.99,172.93,7.22]
["bitfinex","SOLUSD",1717592055887,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592056672,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717592057790,2.1389,172.98,172.94,8.4329]
["bitfinex","SOLUSD",1717592059600,2.1389,172.99,172.95,8.2955]
["bitfinex","SOLUSD",1717592060284,2.1389,172.98,172.95,6.1563]
["bitfinex","SOLUSD",1717592060495,2.1389,172.99,172.95,6.1563]
["bitfinex","SOLUSD",1717592061291,2.139,172.98,172.95,6.1563]
["bitfinex","SOLUSD",1717592061481,2.139,172.98,172.94,18.1228]
["bitfinex","SOLUSD",1717592062580,2.1389,172.99,172.94,18.1228]
["bitfinex","SOLUSD",1717592062786,2.1389,172.99,172.94,24.7629]
["bitfinex","SOLUSD",1717592063386,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717592063702,2.1389,172.99,172.94,8.7795]
["bitfinex","SOLUSD",1717592063889,4.2772,173.01,172.94,8.7795]
["bitfinex","SOLUSD",1717592063890,2.139,172.98,172.94,8.7795]
["bitfinex","SOLUSD",1717592065703,2.1389,172.99,172.94,8.7795]
["bitfinex","SOLUSD",1717592066204,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717592066493,2.1389,172.99,172.94,8.7794]
["bitfinex","SOLUSD",1717592066800,2.139,172.98,172.94,8.7794]
["bitfinex","SOLUSD",1717592067005,2.1389,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717592067699,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717592068000,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592068203,8.5526,173.05,172.96,2.1391]
["bitfinex","SOLUSD",1717592068204,8.5526,173.05,172.96,6.2276]
["bitfinex","SOLUSD",1717592068497,2.1383,173.03,172.96,17.7258]
["bitfinex","SOLUSD",1717592068797,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592069386,2.1383,173.03,172.98,8.1707]
["bitfinex","SOLUSD",1717592069590,2.1384,173.02,172.98,8.1707]
["bitfinex","SOLUSD",1717592070796,2.1384,173.03,172.98,24.1955]
["bitfinex","SOLUSD",1717592071308,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592072006,2.1384,173.02,172.98,24.1955]
["bitfinex","SOLUSD",1717592073318,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592073816,2.1383,173.03,172.98,24.1955]
["bitfinex","SOLUSD",1717592074685,2.1384,173.02,172.98,24.1955]
["bitfinex","SOLUSD",1717592076107,2.1384,173.02,172.99,6.5458]
["bitfinex","SOLUSD",1717592076417,4.2761,173.06,172.99,6.5458]
["bitfinex","SOLUSD",1717592076595,2.1383,173.04,172.99,24.1488]
["bitfinex","SOLUSD",1717592077498,2.1383,173.03,172.99,24.1488]
["bitfinex","SOLUSD",1717592077803,2.1383,173.03,173.0,6.6182]
["bitfinex","SOLUSD",1717592078182,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592078416,2.1381,173.05,173.01,8.6731]
["bitfinex","SOLUSD",1717592078602,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592078909,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592080117,2.1381,173.05,173.01,8.6731]
["bitfinex","SOLUSD",1717592080293,4.2753,173.09,173.0,2.1387]
["bitfinex","SOLUSD",1717592080294,6.413,173.09,173.0,2.1387]
["bitfinex","SOLUSD",1717592080615,2.1382,173.05,173.0,2.1387]
["bitfinex","SOLUSD",1717592080811,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717592081188,2.1382,173.04,172.99,15.4643]
["bitfinex","SOLUSD",1717592081189,2.1382,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717592081387,2.1383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592081587,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592081814,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592082406,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592083123,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592083320,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592087020,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592087799,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592088022,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592088321,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592088826,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592089703,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592092532,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592093037,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592094007,0.17,173.08,173.0,8.5547]
["bitfinex","SOLUSD",1717592094215,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592095018,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592100133,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592100315,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592102440,10.6882,173.09,172.99,11.4976]
["bitfinex","SOLUSD",1717592102441,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592103938,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592104145,0.29178082,173.08,172.94,22.5969]
["bitfinex","SOLUSD",1717592104447,0.29178082,173.08,172.96,2.1391]
["bitfinex","SOLUSD",1717592104448,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592104620,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717592104944,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592105438,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592106341,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592106942,8.553,173.04,172.97,2.139]
["bitfinex","SOLUSD",1717592107522,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592108318,2.1385,173.02,172.94,26.8757]
["bitfinex","SOLUSD",1717592108319,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592111716,4.6163,173.05,172.98,2.1389]
["bitfinex","SOLUSD",1717592112045,8.67241687,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592113347,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592115560,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717592115851,4.4463,173.05,172.98,2.1389]
["bitfinex","SOLUSD",1717592115852,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592117742,4.4463,173.05,172.94,31.1546]
["bitfinex","SOLUSD",1717592117743,4.56828082,173.04,172.94,31.1546]
["bitfinex","SOLUSD",1717592117953,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592119460,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592119643,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592120559,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592120739,4.2759,173.06,172.97,6.0387]
["bitfinex","SOLUSD",1717592121050,2.138,173.06,172.98,6.4168]
["bitfinex","SOLUSD",1717592121257,2.138,173.06,172.99,4.2776]
["bitfinex","SOLUSD",1717592121561,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592122070,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592122387,8.67023427,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717592123279,8.67031717,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717592126688,8.67031717,173.04,173.02,8.166]
["bitfinex","SOLUSD",1717592127091,10.80841717,173.05,173.02,8.166]
["bitfinex","SOLUSD",1717592127296,10.80841717,173.05,173.02,6.0276]
["bitfinex","SOLUSD",1717592128409,8.67031717,173.06,173.02,6.0276]
["bitfinex","SOLUSD",1717592128608,8.67031717,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717592129894,8.67031717,173.06,173.04,6.4008]
["bitfinex","SOLUSD",1717592130097,2.1376,173.1,173.05,8.5389]
["bitfinex","SOLUSD",1717592130410,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592131832,4.2743,173.13,173.05,8.5388]
["bitfinex","SOLUSD",1717592131833,2.1376,173.09,173.05,8.5388]
["bitfinex","SOLUSD",1717592132003,2.1375,173.1,173.05,8.5388]
["bitfinex","SOLUSD",1717592133525,2.1373,173.11,173.06,2.1378]
["bitfinex","SOLUSD",1717592133716,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592134936,2.1373,173.11,173.07,8.1948]
["bitfinex","SOLUSD",1717592135535,0.4,173.14,173.07,24.2419]
["bitfinex","SOLUSD",1717592135743,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592136118,2.1372,173.12,173.07,24.2419]
["bitfinex","SOLUSD",1717592137331,2.1373,173.11,173.07,24.2419]
["bitfinex","SOLUSD",1717592143019,0.4,173.14,173.09,6.4256]
["bitfinex","SOLUSD",1717592143020,9.06771333,173.14,173.09,6.4256]
["bitfinex","SOLUSD",1717592143224,9.06771333,173.14,173.09,22.9547]
["bitfinex","SOLUSD",1717592143526,2.1371,173.13,173.09,25.0922]
["bitfinex","SOLUSD",1717592145237,2.537,173.14,173.09,25.0922]
["bitfinex","SOLUSD",1717592145733,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592146637,0.4,173.14,173.05,6.4086]
["bitfinex","SOLUSD",1717592146935,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717592147315,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717592147542,0.4,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717592147714,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592150331,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592151128,0.69178082,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717592151129,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592152239,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717592153325,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592153642,2.1373,173.12,173.02,21.745]
["bitfinex","SOLUSD",1717592153843,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717592154041,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592154244,2.1371,173.13,173.06,4.2758]
["bitfinex","SOLUSD",1717592154245,11.20512289,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592154445,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592155044,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592155626,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592155822,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592156041,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592156868,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592157749,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592158961,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592159134,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592159857,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592160233,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592160860,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717592161753,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592162847,11.20356872,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717592163574,11.20365643,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717592163736,8.66665643,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592164047,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592164250,10.80375643,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592164447,8.66665643,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717592166146,8.66665643,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717592167043,8.66665643,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717592167260,8.66665643,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717592168653,8.66665643,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717592168853,8.66665643,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592169052,8.66665643,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717592169757,8.66665643,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717592169958,9.06665643,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592170453,9.06665643,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592171062,11.20355643,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592171579,9.06665643,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717592171957,0.4,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717592172270,9.06665643,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717592172977,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717592174052,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592174362,9.0654131,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717592174851,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592175053,0.4,173.14,173.13,8.6055]
["bitfinex","SOLUSD",1717592175574,0.4,173.14,173.13,12.8797]
["bitfinex","SOLUSD",1717592176875,0.4,173.14,173.13,28.7109]
["bitfinex","SOLUSD",1717592177371,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592181387,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717592183867,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592189689,0.4,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717592189894,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717592190374,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592190877,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717592191184,8.66599738,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717592191688,8.66599738,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717592192577,9.06599738,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592194084,8.66599738,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717592194476,9.06599738,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592194789,8.66599738,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717592196168,9.06599738,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592196781,11.20299738,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592197172,11.20299738,173.14,173.0,39.38145246]
["bitfinex","SOLUSD",1717592197173,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592197372,10.80349738,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592198199,8.66599738,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717592198788,8.66599738,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717592199197,8.66599738,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592199695,10.80349738,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592200802,8.66599738,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717592201008,8.66599738,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717592201176,8.66599738,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717592201705,8.66599738,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717592201911,8.66599738,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592202503,10.80309738,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592203707,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592205896,8.66360472,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717592207395,8.66360472,173.11,173.04,4.2763]
["bitfinex","SOLUSD",1717592207604,2.1377,173.08,173.0,12.9463]
["bitfinex","SOLUSD",1717592207783,8.66360472,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717592209795,8.66360472,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717592210682,10.80130472,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717592212000,8.66360472,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717592212198,10.80120472,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717592212605,10.80120472,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717592212801,8.66360472,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717592212984,10.80120472,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717592213188,10.80120472,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717592214117,10.80120472,173.09,173.02,13.6353]
["bitfinex","SOLUSD",1717592214118,8.66360472,173.09,173.02,13.6353]
["bitfinex","SOLUSD",1717592214412,6.5275,173.13,173.06,2.1378]
["bitfinex","SOLUSD",1717592214413,8.66360472,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717592215006,10.80100472,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717592215192,8.66360472,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717592215393,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592215726,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592216412,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592217103,10.80080472,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592218394,10.80080472,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592219015,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592219527,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592220323,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592220535,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592221624,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592222200,10.80178571,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592223037,8.66438571,173.11,173.04,7.22]
["bitfinex","SOLUSD",1717592223202,8.66438571,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717592223525,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592223526,8.66438571,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717592224027,8.66438571,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717592224206,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592224418,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592224725,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592225108,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592225307,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592225830,0.4,173.14,173.08,8.5509]
["bitfinex","SOLUSD",1717592226126,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592229940,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717592230631,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592235118,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717592235515,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717592236740,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717592237039,2.1373,173.12,173.05,4.2761]
["bitfinex","SOLUSD",1717592237339,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592237535,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592237718,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592238041,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717592238327,6.43788082,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717592238532,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592238933,2.1377,173.09,173.02,6.3912]
["bitfinex","SOLUSD",1717592239112,2.1377,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717592239825,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717592240032,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717592240247,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717592240551,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717592240722,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717592240909,2.1377,173.08,172.98,14.7664]
["bitfinex","SOLUSD",1717592240910,4.2753,173.09,172.97,19.3921]
["bitfinex","SOLUSD",1717592241113,2.1381,173.05,172.97,4.2781]
["bitfinex","SOLUSD",1717592241342,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592241522,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592241723,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592242015,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717592242431,10.80791302,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717592243139,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717592243728,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592243925,8.66981302,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592244132,8.66981302,173.06,172.94,6.6038]
["bitfinex","SOLUSD",1717592244133,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717592244331,2.1375,173.1,173.0,14.9705]
["bitfinex","SOLUSD",1717592244332,8.670585,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717592244840,8.7976,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592245049,6.6603,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717592245226,0.4,173.14,173.05,22.1866]
["bitfinex","SOLUSD",1717592245430,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592246144,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592247140,0.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592248828,2.5369,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592249029,2.5369,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592249750,2.5369,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592250454,2.5369,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592250638,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717592250832,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592251037,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592251351,2.1373,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717592251552,7.10288082,173.14,173.01,33.5711]
["bitfinex","SOLUSD",1717592251853,7.10288082,173.14,173.06,2.1379]
["bitfinex","SOLUSD",1717592251854,2.1376,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717592252032,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592252423,2.537,173.14,173.05,13.6342]
["bitfinex","SOLUSD",1717592252749,2.1371,173.13,173.06,4.2758]
["bitfinex","SOLUSD",1717592252951,2.1371,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717592253552,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717592253989,8.2808,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717592254147,0.4,173.14,173.05,8.5523]
["bitfinex","SOLUSD",1717592254148,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717592255258,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717592256048,2.1371,173.13,173.05,12.8283]
["bitfinex","SOLUSD",1717592256232,2.1372,173.12,173.05,12.8283]
["bitfinex","SOLUSD",1717592256432,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717592257144,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717592257539,2.1372,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717592258345,2.1377,173.08,173.01,4.277]
["bitfinex","SOLUSD",1717592258551,4.2753,173.09,172.98,386.8642]
["bitfinex","SOLUSD",1717592258735,2.1379,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592258930,2.1379,173.06,172.98,10.8419]
["bitfinex","SOLUSD",1717592259137,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592259353,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592259541,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717592260350,8.6713,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717592261161,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592262033,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592262245,10.80801132,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592262463,10.80801132,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592263262,10.80801132,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592263844,11.09979214,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592264045,10.80801132,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592264351,10.80801132,173.07,172.97,2.139]
["bitfinex","SOLUSD",1717592264352,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592267254,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592267648,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592268749,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592269356,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592270365,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592270880,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592275366,2.1388,173.0,172.94,2.1393]
["bitfinex","SOLUSD",1717592275566,2.1388,173.0,172.92,4.2793]
["bitfinex","SOLUSD",1717592275567,2.1388,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592276462,2.1386,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717592277373,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592278663,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592279575,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592280283,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592287289,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592287469,4.2769,173.03,172.95,2.1392]
["bitfinex","SOLUSD",1717592287668,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592288192,2.1387,173.0,172.91,26.8778]
["bitfinex","SOLUSD",1717592288193,2.1388,172.99,172.91,4.6795]
["bitfinex","SOLUSD",1717592288370,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592288569,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717592288786,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592292186,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717592292397,8.6471,172.97,172.91,2.5398]
["bitfinex","SOLUSD",1717592293260,8.6471,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717592294300,6.508,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717592294669,2.1388,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717592295088,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592295286,8.3494,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717592297393,8.6671417,173.0,172.93,7.39]
["bitfinex","SOLUSD",1717592297701,10.8057417,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717592297997,2.1386,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717592298173,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592298578,2.1386,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717592300099,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592300991,10.8057417,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592301390,10.7839,173.05,172.97,2.139]
["bitfinex","SOLUSD",1717592301391,10.8055417,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592302896,10.7839,173.05,172.96,2.1391]
["bitfinex","SOLUSD",1717592302897,10.8057417,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592303196,2.1386,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717592303397,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717592305206,12.922,173.05,172.93,4.449]
["bitfinex","SOLUSD",1717592305207,6.5075,173.05,172.93,4.449]
["bitfinex","SOLUSD",1717592305412,10.8211,173.06,172.95,4.2785]
["bitfinex","SOLUSD",1717592306010,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717592306310,8.66928312,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592306500,8.66928312,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717592307600,8.66928312,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717592308377,8.66928312,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717592309097,8.66928312,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592309407,8.66928312,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717592309602,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592309792,8.66853541,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717592311103,8.66853541,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717592311486,8.66853541,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717592311887,8.66853541,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717592313185,8.66853541,173.01,172.96,4.2782]
["bitfinex","SOLUSD",1717592313910,8.66853541,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717592314296,8.66853541,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717592315694,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717592316019,8.66707878,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717592318510,4.2759,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717592318511,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592318708,4.2759,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717592318709,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592319607,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717592320106,2.1382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717592320315,8.66759897,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717592323120,8.66759897,173.0,172.99,8.3097]
["bitfinex","SOLUSD",1717592323323,8.66759897,173.0,172.99,34.3743]
["bitfinex","SOLUSD",1717592323511,2.1378,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717592323824,2.1378,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592324209,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592324538,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592324727,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592326423,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592327625,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592327819,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592328038,2.1381,173.05,172.97,10.6952]
["bitfinex","SOLUSD",1717592328207,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592328526,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592332122,2.138,173.06,172.98,17.9146]
["bitfinex","SOLUSD",1717592332123,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717592332316,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717592333024,2.1379,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717592334098,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592334708,2.138,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717592334910,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592336715,6.1683,173.05,172.97,4.278]
["bitfinex","SOLUSD",1717592336928,6.1683,173.05,172.99,2.1387]
["bitfinex","SOLUSD",1717592337132,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717592337322,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717592338730,8.65978898,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717592338935,8.65978898,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592339116,8.65978898,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592339430,8.65978898,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717592339729,8.65978898,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592339933,8.65978898,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592343538,8.65978898,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717592343716,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717592343717,8.65978898,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717592344708,8.65978898,173.0,172.99,6.4165]
["bitfinex","SOLUSD",1717592344912,8.65978898,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717592345635,8.65978898,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717592345839,8.65978898,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717592346836,2.1382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717592347619,10.6888,173.08,172.97,4.2781]
["bitfinex","SOLUSD",1717592347620,2.1381,173.05,173.01,2.1386]
["bitfinex","SOLUSD",1717592348034,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592348232,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592349038,2.1381,173.05,173.0,2.1386]
["bitfinex","SOLUSD",1717592349621,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717592349933,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592350125,8.65769685,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717592350641,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592351923,8.65741189,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717592352244,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592352435,8.65743361,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717592353333,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717592353854,6.5387,173.04,172.94,22.4545]
["bitfinex","SOLUSD",1717592354021,8.65717391,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717592354352,8.65717391,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717592355048,8.65717391,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717592355418,8.65717391,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592357358,8.65717391,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592357552,8.65717391,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592357842,8.65717391,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717592362341,8.65717391,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717592364828,8.65717391,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592365022,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592365229,8.65777081,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592366751,8.65777081,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592367852,8.65777081,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592368147,8.65777081,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592368328,8.65777081,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592369051,8.65777081,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717592369225,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717592370763,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717592371440,8.65889652,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717592371944,8.65889652,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717592373955,8.65889652,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717592374956,8.65889652,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717592375325,8.65889652,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717592376549,8.65889652,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717592379562,8.65889652,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717592379864,8.65889652,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717592380254,8.65889652,172.99,172.94,6.2351]
["bitfinex","SOLUSD",1717592380558,8.65889652,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717592381948,8.65889652,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717592382848,8.65889652,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717592383249,8.65889652,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717592384662,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717592386276,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717592386756,10.79755269,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717592387056,10.79755269,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717592387057,8.65781012,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717592387447,8.65781012,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717592387833,8.65781012,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717592388864,8.65781012,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717592390371,8.65781012,172.97,172.95,2.1393]
["bitfinex","SOLUSD",1717592390861,8.65781012,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717592391361,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717592391569,8.65788089,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717592391755,8.65788089,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717592392861,8.65788089,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717592398575,8.65782646,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717592400371,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717592400570,2.1395,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592400754,2.1394,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717592401270,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592401442,8.65448806,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592401842,8.65448806,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592402069,8.65448806,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592402268,8.65448806,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592404267,8.65448806,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717592405158,8.65448806,172.94,172.91,2.5398]
["bitfinex","SOLUSD",1717592405365,8.65448806,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717592405671,8.65448806,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717592405875,8.65448806,172.95,172.92,6.6283]
["bitfinex","SOLUSD",1717592406375,8.65448806,172.96,172.92,6.6283]
["bitfinex","SOLUSD",1717592406576,8.65448806,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717592407094,10.79338806,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717592407477,2.1391,172.97,172.91,2.5398]
["bitfinex","SOLUSD",1717592407680,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717592407976,8.94626888,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717592408168,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592409577,2.43138082,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717592409876,6.71088082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592410051,73.02948082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592410452,64.47068082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592410862,58.05158082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592411361,8.77218082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592411666,73.02948082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592411880,88.83878082,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717592412576,10.7668,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717592412760,8.62756294,172.89,172.81,2.5409]
["bitfinex","SOLUSD",1717592413149,8.62756294,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717592413150,2.1404,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592414170,0.29178082,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717592414360,2.1404,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592414863,0.17,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717592415175,0.34,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717592415557,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592415763,2.1405,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592415971,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592416278,2.1403,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592417283,2.1402,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717592417470,2.1403,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592417858,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592418283,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592418580,2.1402,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717592418776,2.1402,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592418777,2.1403,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592418980,10.76726294,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717592419181,2.1397,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717592419963,2.1398,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717592420683,2.1397,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717592421785,2.1394,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592422187,2.1394,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717592422966,2.1394,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592423167,2.1394,172.94,172.89,8.4686]
["bitfinex","SOLUSD",1717592424069,2.1394,172.94,172.89,6.3286]
["bitfinex","SOLUSD",1717592424466,2.1396,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717592425090,0.29178082,172.96,172.84,6.3286]
["bitfinex","SOLUSD",1717592425388,2.1399,172.9,172.84,8.4692]
["bitfinex","SOLUSD",1717592425589,10.6975,172.94,172.84,8.4692]
["bitfinex","SOLUSD",1717592425590,2.1401,172.89,172.84,8.4692]
["bitfinex","SOLUSD",1717592425765,2.1401,172.89,172.84,24.4458]
["bitfinex","SOLUSD",1717592425959,2.14,172.9,172.84,24.4458]
["bitfinex","SOLUSD",1717592426765,2.14,172.89,172.84,24.4458]
["bitfinex","SOLUSD",1717592426971,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717592427279,2.1401,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717592427993,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717592428168,2.1401,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717592428493,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717592428978,2.1401,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717592429183,6.4189,172.93,172.81,0.4]
["bitfinex","SOLUSD",1717592429184,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592429591,4.4501,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717592429771,0.17,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717592430090,2.1403,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592430391,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592430769,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592431588,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592431984,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592432995,4.74208082,172.89,172.81,2.541]
["bitfinex","SOLUSD",1717592432996,4.4503,172.89,172.81,2.541]
["bitfinex","SOLUSD",1717592433200,2.1404,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592433577,4.4503,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717592433578,2.1404,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592434478,2.1405,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592434800,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592434983,4.2805,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592434984,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592435398,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592435787,0.29178082,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592436187,2.43238082,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592436485,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592437785,4.57228082,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592437786,2.43248082,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592438100,4.2805,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592438101,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592442521,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592442818,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592443109,2.1404,172.87,172.81,2.541]
["bitfinex","SOLUSD",1717592444204,2.1404,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717592444509,2.1404,172.86,172.82,6.0474]
["bitfinex","SOLUSD",1717592444805,34.74367316,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717592444806,4.2805,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592445009,0.17,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592445410,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592446490,0.29178082,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592447008,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592449118,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592449712,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592449912,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592451285,2.43258082,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592451490,0.29178082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592452398,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592453909,2.1405,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592454622,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592455823,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592455999,15.27518082,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592456200,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592456627,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592461116,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592462195,10.7018,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717592462196,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592463935,2.43268082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592465242,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592465410,66.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592465618,72.8038,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592466336,107.54747316,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592468120,49.73027316,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592468420,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592469212,14.9818,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592469425,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592469618,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592470215,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592472036,4.2813,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717592472245,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592473130,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592476319,21.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592476522,67.04118082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592477340,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592478144,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592478739,7.05458082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592479557,13.47738082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592479944,58.47738082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592480350,67.04118082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592481264,73.37228082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592482343,67.04118082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592482549,66.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592484033,47.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592484543,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592486369,2.3109,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592486546,51.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592487869,66.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592490474,101.49307316,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592491961,6.4228,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592493482,51.4228,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592493654,51.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592494146,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592494347,4.71071243,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717592494348,4.2809,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717592494574,2.1409,172.83,172.81,6.8322]
["bitfinex","SOLUSD",1717592494770,2.1407,172.84,172.81,23.3099]
["bitfinex","SOLUSD",1717592495163,2.1408,172.83,172.81,23.3099]
["bitfinex","SOLUSD",1717592495746,2.1409,172.82,172.81,23.3099]
["bitfinex","SOLUSD",1717592496153,2.1409,172.82,172.81,6.8322]
["bitfinex","SOLUSD",1717592496570,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592496804,2.43268082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592497361,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592498458,2.43268082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592499073,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592499760,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592501780,2.1407,172.85,172.81,6.6092]
["bitfinex","SOLUSD",1717592502083,2.1407,172.85,172.82,6.2092]
["bitfinex","SOLUSD",1717592502582,2.1407,172.84,172.82,6.2092]
["bitfinex","SOLUSD",1717592503985,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592505280,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592506087,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592507193,43.72784992,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717592507194,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592507378,2.43268082,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592509857,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717592514589,2.1408,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592514791,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592515865,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717592516070,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717592517292,2.1408,172.83,172.81,6.7796]
["bitfinex","SOLUSD",1717592521301,4.281,172.86,172.81,6.7796]
["bitfinex","SOLUSD",1717592521302,2.1407,172.84,172.81,6.7796]
["bitfinex","SOLUSD",1717592526925,8.5611,172.88,172.82,6.3685]
["bitfinex","SOLUSD",1717592527224,8.5611,172.88,172.83,16.6158]
["bitfinex","SOLUSD",1717592527377,8.5611,172.88,172.83,22.786]
["bitfinex","SOLUSD",1717592527576,2.1403,172.87,172.84,6.1702]
["bitfinex","SOLUSD",1717592527886,2.1401,172.89,172.85,6.1702]
["bitfinex","SOLUSD",1717592528095,2.1401,172.89,172.85,22.3473]
["bitfinex","SOLUSD",1717592528413,2.1402,172.88,172.85,22.3473]
["bitfinex","SOLUSD",1717592529691,2.1401,172.89,172.85,22.3473]
["bitfinex","SOLUSD",1717592529881,2.1401,172.89,172.86,6.093]
["bitfinex","SOLUSD",1717592530095,2.1401,172.89,172.87,6.5741]
["bitfinex","SOLUSD",1717592530302,2.14,172.9,172.87,6.5741]
["bitfinex","SOLUSD",1717592530475,2.14,172.9,172.87,22.7875]
["bitfinex","SOLUSD",1717592531092,2.1398,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717592531296,2.1396,172.93,172.85,22.7875]
["bitfinex","SOLUSD",1717592531511,2.1398,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717592531716,2.1398,172.92,172.88,22.7875]
["bitfinex","SOLUSD",1717592531881,2.1398,172.92,172.89,22.0881]
["bitfinex","SOLUSD",1717592532083,2.1396,172.93,172.89,16.0629]
["bitfinex","SOLUSD",1717592532282,2.1396,172.93,172.9,6.0252]
["bitfinex","SOLUSD",1717592532802,2.1397,172.92,172.9,6.0252]
["bitfinex","SOLUSD",1717592535192,2.14,172.9,172.86,21.1867]
["bitfinex","SOLUSD",1717592535810,2.1401,172.89,172.86,21.1867]
["bitfinex","SOLUSD",1717592536688,2.14,172.9,172.86,21.1867]
["bitfinex","SOLUSD",1717592536889,2.14,172.9,172.86,15.1437]
["bitfinex","SOLUSD",1717592537088,2.1399,172.91,172.87,6.1991]
["bitfinex","SOLUSD",1717592537289,2.1399,172.91,172.87,21.224]
["bitfinex","SOLUSD",1717592537688,2.1399,172.91,172.88,6.0291]
["bitfinex","SOLUSD",1717592538797,2.1399,172.91,172.87,15.0249]
["bitfinex","SOLUSD",1717592538798,2.1399,172.9,172.87,15.0249]
["bitfinex","SOLUSD",1717592539011,0.29178082,172.93,172.82,22.1878]
["bitfinex","SOLUSD",1717592539314,2.1403,172.87,172.83,6.4594]
["bitfinex","SOLUSD",1717592539505,2.1403,172.87,172.83,21.3843]
["bitfinex","SOLUSD",1717592539705,2.1402,172.88,172.84,6.151]
["bitfinex","SOLUSD",1717592541318,2.1401,172.89,172.84,8.2916]
["bitfinex","SOLUSD",1717592543094,2.1399,172.9,172.85,8.3052]
["bitfinex","SOLUSD",1717592543314,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717592543989,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717592545116,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717592545426,2.1397,172.92,172.88,22.5293]
["bitfinex","SOLUSD",1717592546218,2.1396,172.93,172.88,22.5293]
["bitfinex","SOLUSD",1717592546411,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592546804,2.1395,172.94,172.89,8.2583]
["bitfinex","SOLUSD",1717592547315,2.1396,172.93,172.89,8.2583]
["bitfinex","SOLUSD",1717592547520,2.1396,172.93,172.89,6.1183]
["bitfinex","SOLUSD",1717592547697,2.1395,172.94,172.89,24.6693]
["bitfinex","SOLUSD",1717592548221,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717592548419,2.1393,172.95,172.89,22.5293]
["bitfinex","SOLUSD",1717592548913,2.1395,172.94,172.89,24.6693]
["bitfinex","SOLUSD",1717592549118,2.1395,172.94,172.9,16.2877]
["bitfinex","SOLUSD",1717592549421,4.2776,173.0,172.91,6.3302]
["bitfinex","SOLUSD",1717592549752,4.2776,173.0,172.92,6.3302]
["bitfinex","SOLUSD",1717592549753,2.1392,172.96,172.92,6.3302]
["bitfinex","SOLUSD",1717592550116,4.2776,173.0,172.92,6.3302]
["bitfinex","SOLUSD",1717592550117,2.1391,172.97,172.92,6.3302]
["bitfinex","SOLUSD",1717592550417,2.1392,172.96,172.92,22.6179]
["bitfinex","SOLUSD",1717592550602,2.1392,172.96,172.92,6.3302]
["bitfinex","SOLUSD",1717592551325,2.1391,172.97,172.92,6.3302]
["bitfinex","SOLUSD",1717592551794,2.1395,172.94,172.88,24.0176]
["bitfinex","SOLUSD",1717592552221,2.1396,172.93,172.89,6.0005]
["bitfinex","SOLUSD",1717592553632,2.1396,172.93,172.89,22.6854]
["bitfinex","SOLUSD",1717592553947,10.98688082,172.98,172.89,22.6854]
["bitfinex","SOLUSD",1717592553948,2.1394,172.94,172.89,22.6854]
["bitfinex","SOLUSD",1717592554229,6.4173,172.97,172.89,6.5579]
["bitfinex","SOLUSD",1717592554431,0.17,172.96,172.89,6.5579]
["bitfinex","SOLUSD",1717592554724,2.1395,172.94,172.89,6.5579]
["bitfinex","SOLUSD",1717592557734,2.1395,172.94,172.89,8.6979]
["bitfinex","SOLUSD",1717592558032,2.1393,172.95,172.89,8.6979]
["bitfinex","SOLUSD",1717592558616,2.1394,172.94,172.89,8.6979]
["bitfinex","SOLUSD",1717592560413,2.1394,172.94,172.89,6.5579]
["bitfinex","SOLUSD",1717592560743,2.1394,172.94,172.89,8.6979]
["bitfinex","SOLUSD",1717592560912,2.1394,172.94,172.89,24.4889]
["bitfinex","SOLUSD",1717592561941,2.1393,172.95,172.89,24.4889]
["bitfinex","SOLUSD",1717592562313,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717592562944,2.1393,172.95,172.9,8.4086]
["bitfinex","SOLUSD",1717592564220,2.1392,172.96,172.91,8.7126]
["bitfinex","SOLUSD",1717592564429,2.1392,172.96,172.91,25.0746]
["bitfinex","SOLUSD",1717592564635,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717592564964,2.1392,172.96,172.91,25.0746]
["bitfinex","SOLUSD",1717592567041,0.17,172.99,172.91,6.5728]
["bitfinex","SOLUSD",1717592567223,45.63178082,173.0,172.87,15.9563]
["bitfinex","SOLUSD",1717592567425,2.1396,172.93,172.88,8.2869]
["bitfinex","SOLUSD",1717592567637,2.1396,172.93,172.88,24.2432]
["bitfinex","SOLUSD",1717592569726,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717592569950,19.54378082,172.97,172.89,2.14]
["bitfinex","SOLUSD",1717592569951,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592575131,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717592576523,2.1395,172.94,172.89,2.1399]
["bitfinex","SOLUSD",1717592577041,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717592577830,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592578744,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717592578941,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717592580556,2.1395,172.94,172.9,1.72256261]
["bitfinex","SOLUSD",1717592580727,6.4284,173.03,172.94,2.1393]
["bitfinex","SOLUSD",1717592580923,6.4284,173.03,172.96,2.1392]
["bitfinex","SOLUSD",1717592581128,6.4284,173.03,172.97,8.02704501]
["bitfinex","SOLUSD",1717592581328,33.42524992,173.04,172.97,8.02704501]
["bitfinex","SOLUSD",1717592581329,33.42524992,173.04,172.98,14.21889343]
["bitfinex","SOLUSD",1717592581525,0.4,173.04,172.99,5.88804501]
["bitfinex","SOLUSD",1717592581754,0.4,173.04,173.0,5.88804501]
["bitfinex","SOLUSD",1717592581932,0.4,173.04,173.01,5.88804501]
["bitfinex","SOLUSD",1717592582133,0.4,173.04,173.02,1.72256261]
["bitfinex","SOLUSD",1717592582448,0.4,173.04,173.03,5.88804501]
["bitfinex","SOLUSD",1717592584147,0.4,173.04,173.03,1.72256261]
["bitfinex","SOLUSD",1717592584348,0.4,173.04,173.03,8.94256261]
["bitfinex","SOLUSD",1717592587058,0.4,173.04,173.03,11.08086261]
["bitfinex","SOLUSD",1717592587277,0.4,173.04,173.03,8.94256261]
["bitfinex","SOLUSD",1717592588241,0.4,173.04,173.03,11.08086261]
["bitfinex","SOLUSD",1717592588439,0.4,173.04,173.03,17.52246261]
["bitfinex","SOLUSD",1717592589155,0.4,173.04,173.03,33.34016261]
["bitfinex","SOLUSD",1717592589464,0.4,173.04,173.03,1.72256261]
["bitfinex","SOLUSD",1717592591079,0.4,173.04,173.03,8.94256261]
["bitfinex","SOLUSD",1717592591263,0.4,173.04,173.03,1.72256261]
["bitfinex","SOLUSD",1717592591778,0.4,173.04,173.02,9.3584]
["bitfinex","SOLUSD",1717592592076,0.4,173.04,173.03,1.14622774]
["bitfinex","SOLUSD",1717592592467,0.4,173.04,173.03,10.50452774]
["bitfinex","SOLUSD",1717592592778,0.4,173.04,173.03,16.76432774]
["bitfinex","SOLUSD",1717592592983,0.4,173.04,173.03,70.69142774]
["bitfinex","SOLUSD",1717592593173,0.4,173.04,173.03,77.91142774]
["bitfinex","SOLUSD",1717592596588,0.4,173.04,173.03,82.18812774]
["bitfinex","SOLUSD",1717592596782,0.4,173.04,173.03,108.60312774]
["bitfinex","SOLUSD",1717592601072,0.4,173.04,173.03,117.15652774]
["bitfinex","SOLUSD",1717592601274,0.4,173.04,173.03,117.32652774]
["bitfinex","SOLUSD",1717592602076,0.4,173.04,173.03,110.10652774]
["bitfinex","SOLUSD",1717592602381,0.4,173.04,173.03,117.32652774]
["bitfinex","SOLUSD",1717592605195,0.4,173.04,173.03,117.15652774]
["bitfinex","SOLUSD",1717592605373,0.4,173.04,173.03,94.74962774]
["bitfinex","SOLUSD",1717592606783,0.4,173.04,173.03,3.28452774]
["bitfinex","SOLUSD",1717592606990,0.4,173.04,173.03,10.50452774]
["bitfinex","SOLUSD",1717592607779,0.4,173.04,173.03,14.78122774]
["bitfinex","SOLUSD",1717592609292,0.4,173.04,173.03,66.19622774]
["bitfinex","SOLUSD",1717592610298,0.4,173.04,173.03,80.91142774]
["bitfinex","SOLUSD",1717592611894,0.4,173.04,173.03,73.69142774]
["bitfinex","SOLUSD",1717592612199,0.4,173.04,173.03,74.49642774]
["bitfinex","SOLUSD",1717592612783,0.4,173.04,173.03,61.11462774]
["bitfinex","SOLUSD",1717592612985,0.4,173.04,173.03,55.50452774]
["bitfinex","SOLUSD",1717592613693,0.4,173.04,173.03,59.78122774]
["bitfinex","SOLUSD",1717592616506,0.4,173.04,173.03,66.19622774]
["bitfinex","SOLUSD",1717592616801,0.4,173.04,173.03,58.97622774]
["bitfinex","SOLUSD",1717592617002,0.4,173.04,173.03,66.19622774]
["bitfinex","SOLUSD",1717592617788,0.4,173.04,173.03,94.74962774]
["bitfinex","SOLUSD",1717592618397,0.4,173.04,173.03,74.74962774]
["bitfinex","SOLUSD",1717592618685,0.4,173.04,173.03,94.74962774]
["bitfinex","SOLUSD",1717592619607,0.4,173.04,173.03,87.52962774]
["bitfinex","SOLUSD",1717592620115,0.4,173.04,173.03,94.74962774]
["bitfinex","SOLUSD",1717592622900,0.4,173.04,173.03,101.54002774]
["bitfinex","SOLUSD",1717592624393,6.575,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592624593,6.575,173.14,173.11,1.14622774]
["bitfinex","SOLUSD",1717592625304,6.575,173.14,173.12,1.14622774]
["bitfinex","SOLUSD",1717592625516,6.575,173.14,173.13,1.14622774]
["bitfinex","SOLUSD",1717592626494,6.575,173.14,173.1,1.14622774]
["bitfinex","SOLUSD",1717592626695,6.575,173.14,173.11,1.14386445]
["bitfinex","SOLUSD",1717592626902,6.575,173.14,173.12,1.14386445]
["bitfinex","SOLUSD",1717592627090,6.575,173.14,173.13,1.14386445]
["bitfinex","SOLUSD",1717592627491,6.575,173.14,173.1,1.14386445]
["bitfinex","SOLUSD",1717592629322,6.575,173.14,173.1,3.28126445]
["bitfinex","SOLUSD",1717592629617,6.575,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592631121,6.575,173.14,173.11,1.1427504]
["bitfinex","SOLUSD",1717592631301,6.575,173.14,173.09,7.22]
["bitfinex","SOLUSD",1717592631302,6.575,173.14,173.09,9.3575]
["bitfinex","SOLUSD",1717592631503,6.575,173.14,173.1,1.14265885]
["bitfinex","SOLUSD",1717592633322,6.575,173.14,173.09,9.3575]
["bitfinex","SOLUSD",1717592633508,6.575,173.14,173.1,1.14295062]
["bitfinex","SOLUSD",1717592633818,6.575,173.14,173.1,3.28035062]
["bitfinex","SOLUSD",1717592634022,6.575,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592634319,6.575,173.14,173.11,1.142638]
["bitfinex","SOLUSD",1717592635319,6.575,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717592637350,6.575,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717592637351,6.2005,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717592637537,6.2005,173.13,173.09,1.14332462]
["bitfinex","SOLUSD",1717592638046,6.2005,173.13,173.09,3.28092462]
["bitfinex","SOLUSD",1717592638336,6.2005,173.13,173.1,1.14334853]
["bitfinex","SOLUSD",1717592639211,6.70338082,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717592639618,6.70338082,173.12,173.05,2.138]
["bitfinex","SOLUSD",1717592639929,6.70338082,173.12,173.02,6.4153]
["bitfinex","SOLUSD",1717592639930,6.2416,173.09,173.06,1.14416808]
["bitfinex","SOLUSD",1717592640103,22.6509,173.11,173.05,2.138]
["bitfinex","SOLUSD",1717592640306,6.2416,173.1,173.06,1.14432257]
["bitfinex","SOLUSD",1717592640931,16.4093,173.11,173.06,1.14432257]
["bitfinex","SOLUSD",1717592641226,6.258,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717592641428,6.258,173.09,173.05,1.14417903]
["bitfinex","SOLUSD",1717592642013,0.29178082,173.08,173.05,1.14417903]
["bitfinex","SOLUSD",1717592642222,0.29178082,173.08,173.04,1.14417903]
["bitfinex","SOLUSD",1717592642425,0.29178082,173.08,173.05,1.14417903]
["bitfinex","SOLUSD",1717592642730,0.29178082,173.08,173.06,1.14417903]
["bitfinex","SOLUSD",1717592643112,0.29178082,173.08,173.04,3.28237903]
["bitfinex","SOLUSD",1717592643312,0.29178082,173.08,173.05,1.14421572]
["bitfinex","SOLUSD",1717592644426,6.1799,173.1,173.05,1.14421572]
["bitfinex","SOLUSD",1717592644631,6.2867,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717592644837,6.2867,173.08,173.05,1.14443554]
["bitfinex","SOLUSD",1717592646124,0.17,173.09,173.05,3.28253554]
["bitfinex","SOLUSD",1717592646322,6.6496,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717592646627,6.6496,173.1,173.06,1.14436621]
["bitfinex","SOLUSD",1717592647027,6.4796,173.1,173.06,3.28226621]
["bitfinex","SOLUSD",1717592647227,2.1371,173.13,173.06,3.28226621]
["bitfinex","SOLUSD",1717592647430,2.1371,173.13,173.05,7.22]
["bitfinex","SOLUSD",1717592647431,2.1371,173.13,173.07,1.14395836]
["bitfinex","SOLUSD",1717592647744,2.1372,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717592647924,2.1372,173.12,173.07,1.14386252]
["bitfinex","SOLUSD",1717592648119,8.3776,173.12,173.07,1.14386252]
["bitfinex","SOLUSD",1717592648516,8.3776,173.12,173.06,1.14386252]
["bitfinex","SOLUSD",1717592649416,6.2404,173.12,173.06,3.28176252]
["bitfinex","SOLUSD",1717592649632,2.3071,173.13,173.06,3.28176252]
["bitfinex","SOLUSD",1717592649835,2.3071,173.13,173.07,1.14386252]
["bitfinex","SOLUSD",1717592650341,2.3071,173.13,173.06,9.3579]
["bitfinex","SOLUSD",1717592650510,2.3071,173.13,173.07,1.14356216]
["bitfinex","SOLUSD",1717592651634,0.17,173.13,173.07,3.28136216]
["bitfinex","SOLUSD",1717592651839,0.57,173.14,173.08,3.28116216]
["bitfinex","SOLUSD",1717592652144,2.537,173.14,173.09,1.14356216]
["bitfinex","SOLUSD",1717592652322,0.4,173.14,173.09,1.14356216]
["bitfinex","SOLUSD",1717592652518,0.4,173.14,173.09,3.28106216]
["bitfinex","SOLUSD",1717592652839,0.4,173.14,173.1,1.14356216]
["bitfinex","SOLUSD",1717592653221,0.4,173.14,173.1,3.28096216]
["bitfinex","SOLUSD",1717592653416,0.4,173.14,173.11,1.14356216]
["bitfinex","SOLUSD",1717592654237,0.4,173.14,173.11,3.28086216]
["bitfinex","SOLUSD",1717592654440,0.4,173.14,173.12,9.3571]
["bitfinex","SOLUSD",1717592654743,0.4,173.14,173.12,10.50066216]
["bitfinex","SOLUSD",1717592655046,0.4,173.14,173.13,1.14356216]
["bitfinex","SOLUSD",1717592658630,0.4,173.14,173.13,3.28066216]
["bitfinex","SOLUSD",1717592660446,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592662135,0.4,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717592662644,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592666846,0.4,173.14,173.12,9.3572]
["bitfinex","SOLUSD",1717592667435,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717592667750,0.4,173.14,173.12,47.1372]
["bitfinex","SOLUSD",1717592667952,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592668459,0.4,173.14,173.13,3.2793036]
["bitfinex","SOLUSD",1717592671755,0.4,173.14,173.13,1.1422036]
["bitfinex","SOLUSD",1717592672636,0.4,173.14,173.13,3.2793036]
["bitfinex","SOLUSD",1717592673338,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592674872,0.4,173.14,173.13,9.3571]
["bitfinex","SOLUSD",1717592675041,0.4,173.14,173.13,54.3571]
["bitfinex","SOLUSD",1717592676234,0.4,173.14,173.13,47.1371]
["bitfinex","SOLUSD",1717592676560,0.4,173.14,173.13,54.3571]
["bitfinex","SOLUSD",1717592677262,0.4,173.14,173.13,47.1371]
["bitfinex","SOLUSD",1717592677437,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592678639,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717592687139,0.4,173.14,173.13,3.27852356]
["bitfinex","SOLUSD",1717592688080,0.4,173.14,173.13,48.27852356]
["bitfinex","SOLUSD",1717592688252,0.4,173.14,173.13,10.49852356]
["bitfinex","SOLUSD",1717592688451,0.4,173.14,173.13,55.49852356]
["bitfinex","SOLUSD",1717592689470,0.4,173.14,173.13,96.88132356]
["bitfinex","SOLUSD",1717592689773,0.4,173.14,173.13,116.88132356]
["bitfinex","SOLUSD",1717592692870,0.4,173.14,173.13,110.47002356]
["bitfinex","SOLUSD",1717592693276,0.4,173.14,173.13,88.32112356]
["bitfinex","SOLUSD",1717592697474,0.4,173.14,173.13,94.73242356]
["bitfinex","SOLUSD",1717592699359,0.4,173.14,173.13,88.32112356]
["bitfinex","SOLUSD",1717592700398,0.4,173.14,173.13,79.77272356]
["bitfinex","SOLUSD",1717592703281,0.4,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717592703478,0.4,173.24,173.2,1.14142356]
["bitfinex","SOLUSD",1717592703690,0.4,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717592704795,0.4,173.24,173.2,9.3562]
["bitfinex","SOLUSD",1717592705090,0.4,173.24,173.21,1.13966054]
["bitfinex","SOLUSD",1717592705394,0.4,173.24,173.2,9.3562]
["bitfinex","SOLUSD",1717592705892,0.4,173.24,173.17,2.1365]
["bitfinex","SOLUSD",1717592705893,6.2058,173.23,173.17,2.1365]
["bitfinex","SOLUSD",1717592706069,6.2058,173.23,173.14,12.8215]
["bitfinex","SOLUSD",1717592706070,6.2058,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717592706270,0.4,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717592706573,0.4,173.24,173.17,7.22]
["bitfinex","SOLUSD",1717592707091,0.4,173.24,173.18,52.22]
["bitfinex","SOLUSD",1717592707433,0.4,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717592707603,0.4,173.24,173.19,7.22]
["bitfinex","SOLUSD",1717592707816,0.4,173.24,173.2,47.1361]
["bitfinex","SOLUSD",1717592708092,0.4,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717592710194,0.4,173.24,173.21,6.56]
["bitfinex","SOLUSD",1717592710404,0.4,173.24,173.22,54.3558]
["bitfinex","SOLUSD",1717592710715,0.4,173.24,173.23,47.1358]
["bitfinex","SOLUSD",1717592711504,0.4,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717592712197,0.4,173.24,173.23,67.1358]
["bitfinex","SOLUSD",1717592712410,0.4,173.24,173.23,85.2997]
["bitfinex","SOLUSD",1717592712704,0.4,173.24,173.23,93.6789]
["bitfinex","SOLUSD",1717592712879,0.4,173.24,173.23,100.8989]
["bitfinex","SOLUSD",1717592713209,0.4,173.24,173.23,107.1365]
["bitfinex","SOLUSD",1717592713374,0.4,173.24,173.23,100.7289]
["bitfinex","SOLUSD",1717592715998,0.4,173.24,173.23,93.5089]
["bitfinex","SOLUSD",1717592716197,0.4,173.24,173.23,67.1358]
["bitfinex","SOLUSD",1717592716399,0.4,173.24,173.23,74.3558]
["bitfinex","SOLUSD",1717592717208,0.4,173.24,173.23,78.6275]
["bitfinex","SOLUSD",1717592719101,0.4,173.24,173.23,74.3558]
["bitfinex","SOLUSD",1717592719497,0.4,173.24,173.23,29.3558]
["bitfinex","SOLUSD",1717592719802,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717592721177,0.4,173.24,173.23,54.3558]
["bitfinex","SOLUSD",1717592721377,0.4,173.24,173.23,73.5786]
["bitfinex","SOLUSD",1717592721580,0.4,173.24,173.23,99.9129]
["bitfinex","SOLUSD",1717592722427,0.4,173.24,173.23,100.0829]
["bitfinex","SOLUSD",1717592723101,0.8152002,173.33,173.25,6.4068]
["bitfinex","SOLUSD",1717592723281,0.8152002,173.33,173.28,7.22]
["bitfinex","SOLUSD",1717592723482,0.8152002,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717592723803,0.8152002,173.33,173.29,47.135]
["bitfinex","SOLUSD",1717592726104,0.8152002,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717592726405,0.8152002,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717592731400,0.8152002,173.33,173.31,47.1348]
["bitfinex","SOLUSD",1717592731601,0.8152002,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717592731794,0.8152002,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717592732101,0.8152002,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717592732304,0.8152002,173.33,173.32,47.1347]
["bitfinex","SOLUSD",1717592732483,0.8152002,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717592732900,0.8152002,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717592733615,0.8152002,173.33,173.31,22.1348]
["bitfinex","SOLUSD",1717592734111,0.8152002,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717592735316,0.8152002,173.33,173.32,47.1347]
["bitfinex","SOLUSD",1717592739299,0.8152002,173.33,173.32,100.1136]
["bitfinex","SOLUSD",1717592739300,2e-07,173.33,173.32,100.1136]
["bitfinex","SOLUSD",1717592739613,0.4,173.34,173.32,100.1136]
["bitfinex","SOLUSD",1717592739614,2e-07,173.34,173.33,59.966]
["bitfinex","SOLUSD",1717592739824,0.4,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717592741243,0.4,173.44,173.42,45.0]
["bitfinex","SOLUSD",1717592741515,0.4,173.44,173.42,47.1335]
["bitfinex","SOLUSD",1717592741723,0.4,173.44,173.37,14.9384]
["bitfinex","SOLUSD",1717592742020,0.30629644,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717592742201,0.30629644,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717592743122,0.30629644,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717592744118,5.75007377,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717592744638,5.75007377,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717592745197,5.75007377,173.5,173.44,9.3532]
["bitfinex","SOLUSD",1717592745395,5.75007377,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717592745994,5.75007377,173.5,173.44,9.3532]
["bitfinex","SOLUSD",1717592746413,5.75007377,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717592746619,5.75007377,173.5,173.44,9.3532]
["bitfinex","SOLUSD",1717592746800,5.75007377,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717592747000,0.8152002,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717592748331,2.9476002,173.51,173.44,9.3532]
["bitfinex","SOLUSD",1717592748632,0.8152002,173.51,173.44,9.3532]
["bitfinex","SOLUSD",1717592749335,2.9476002,173.51,173.44,9.3532]
["bitfinex","SOLUSD",1717592749623,0.8152002,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717592750028,0.8152002,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717592750832,0.8152002,173.51,173.45,9.3531]
["bitfinex","SOLUSD",1717592751014,0.8152002,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717592752821,0.8152002,173.51,173.46,9.353]
["bitfinex","SOLUSD",1717592753014,0.8152002,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717592753222,0.8152002,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717592753617,0.8152002,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717592754213,0.8152002,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717592754415,0.8152002,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717592754718,0.8152002,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717592754910,0.8152002,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717592755312,0.8152002,173.51,173.46,7.56]
["bitfinex","SOLUSD",1717592755313,0.8152002,173.51,173.46,0.17]
["bitfinex","SOLUSD",1717592755511,0.8152002,173.51,173.46,9.3529]
["bitfinex","SOLUSD",1717592755740,0.8152002,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717592756939,0.8152002,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717592760141,0.8152002,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717592760438,0.8152002,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717592760632,0.8152002,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717592760939,0.8152002,173.51,173.46,9.353]
["bitfinex","SOLUSD",1717592761139,0.8152002,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717592761942,0.8152002,173.51,173.46,7.22]
["bitfinex","SOLUSD",1717592762123,0.8152002,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717592762323,16.64190044,173.61,173.48,2.1328]
["bitfinex","SOLUSD",1717592762542,2.132,173.55,173.48,2.1328]
["bitfinex","SOLUSD",1717592762843,2.1318,173.56,173.49,2.1326]
["bitfinex","SOLUSD",1717592763245,2.1319,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717592763840,19.1834,173.59,173.47,7.22]
["bitfinex","SOLUSD",1717592764039,2.1329,173.48,173.38,7.22]
["bitfinex","SOLUSD",1717592764244,2.133,173.47,173.41,2.1336]
["bitfinex","SOLUSD",1717592764424,2.1328,173.48,173.41,2.1336]
["bitfinex","SOLUSD",1717592764825,2.1329,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592765026,2.1329,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717592765427,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592765649,2.1329,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717592765850,2.1329,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592766235,12.9682,173.51,173.41,2.5336]
["bitfinex","SOLUSD",1717592766236,2.1328,173.48,173.41,2.5336]
["bitfinex","SOLUSD",1717592766438,2.1329,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592766655,2.1329,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717592767122,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592767318,4.2656,173.48,173.41,0.4]
["bitfinex","SOLUSD",1717592767539,15.7424,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592767751,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717592768121,8.3583,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717592768648,6.225,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717592769021,2.303,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717592769328,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592769853,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592770421,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592770835,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717592771129,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592772048,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592772650,6.89718082,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592772857,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592773854,8.6656,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592774228,8.8356,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592775048,8.6656,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592780437,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592785465,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592786670,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592789059,10.663,173.5,173.41,2.5336]
["bitfinex","SOLUSD",1717592789060,2.1329,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592789384,2.1328,173.48,173.42,2.1335]
["bitfinex","SOLUSD",1717592790554,2.1328,173.48,173.42,2.1334]
["bitfinex","SOLUSD",1717592791168,14.928,173.5,173.41,0.4]
["bitfinex","SOLUSD",1717592791380,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592791869,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717592792059,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592792858,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592793563,2.1331,173.46,173.41,2.5336]
["bitfinex","SOLUSD",1717592794282,2.1331,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592795163,2.1331,173.46,173.41,2.5336]
["bitfinex","SOLUSD",1717592796981,2.1329,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592798769,2.133,173.46,173.41,9.1401]
["bitfinex","SOLUSD",1717592800278,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717592800858,12.9655,173.5,173.42,8.1991]
["bitfinex","SOLUSD",1717592801168,0.17,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717592801382,0.34,173.49,173.41,2.5336]
["bitfinex","SOLUSD",1717592801570,2.133,173.47,173.41,2.5336]
["bitfinex","SOLUSD",1717592801769,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592802083,4.89728082,173.49,173.41,2.5336]
["bitfinex","SOLUSD",1717592802282,2.133,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592804072,2.1328,173.48,173.42,2.1335]
["bitfinex","SOLUSD",1717592804767,4.2649,173.51,173.42,2.1335]
["bitfinex","SOLUSD",1717592804967,2.1329,173.47,173.42,8.7502]
["bitfinex","SOLUSD",1717592805593,2.1328,173.48,173.42,8.7502]
["bitfinex","SOLUSD",1717592805974,2.1329,173.47,173.43,6.0148]
["bitfinex","SOLUSD",1717592806178,2.1329,173.48,173.43,6.0148]
["bitfinex","SOLUSD",1717592806578,2.1329,173.47,173.42,2.1335]
["bitfinex","SOLUSD",1717592806982,2.1329,173.47,173.42,8.7299]
["bitfinex","SOLUSD",1717592808494,2.1329,173.47,173.42,6.5964]
["bitfinex","SOLUSD",1717592809584,2.133,173.46,173.42,6.5964]
["bitfinex","SOLUSD",1717592809778,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592810794,4.4362,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592810991,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592815514,4.2661,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717592815680,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592816073,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717592819183,0.29178082,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592819184,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717592819584,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717592820818,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592821305,2.1332,173.45,173.41,6.8095]
["bitfinex","SOLUSD",1717592821687,4.66583088,173.48,173.41,6.8095]
["bitfinex","SOLUSD",1717592821688,2.1331,173.46,173.41,6.8095]
["bitfinex","SOLUSD",1717592822302,26.84387209,173.51,173.42,6.4095]
["bitfinex","SOLUSD",1717592822598,2.133,173.46,173.43,6.4095]
["bitfinex","SOLUSD",1717592822796,2.1329,173.47,173.43,6.4095]
["bitfinex","SOLUSD",1717592823193,8.53,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717592823194,6.68988082,173.49,173.41,0.4]
["bitfinex","SOLUSD",1717592823377,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717592823892,2.1332,173.45,173.41,0.4]
["bitfinex","SOLUSD",1717592825604,2.133,173.46,173.41,9.1203]
["bitfinex","SOLUSD",1717592826304,2.133,173.46,173.42,6.5867]
["bitfinex","SOLUSD",1717592828505,2.1331,173.45,173.42,6.5867]
["bitfinex","SOLUSD",1717592829203,2.1331,173.46,173.42,6.5867]
["bitfinex","SOLUSD",1717592829402,10.6636,173.49,173.42,24.4086]
["bitfinex","SOLUSD",1717592829403,2.1329,173.47,173.42,24.4086]
["bitfinex","SOLUSD",1717592829593,2.1329,173.47,173.44,6.245]
["bitfinex","SOLUSD",1717592829995,2.133,173.46,173.44,6.245]
["bitfinex","SOLUSD",1717592831112,4.2655,173.49,173.44,6.245]
["bitfinex","SOLUSD",1717592831113,2.1329,173.47,173.44,6.245]
["bitfinex","SOLUSD",1717592831785,2.1328,173.48,173.43,16.6353]
["bitfinex","SOLUSD",1717592831989,4.2649,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717592832199,2.1326,173.5,173.47,6.3969]
["bitfinex","SOLUSD",1717592832388,2.1324,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717592832585,2.1323,173.52,173.48,6.468]
["bitfinex","SOLUSD",1717592833009,2.1323,173.52,173.49,6.468]
["bitfinex","SOLUSD",1717592833499,2.1322,173.53,173.49,6.468]
["bitfinex","SOLUSD",1717592835309,2.1321,173.54,173.49,6.468]
["bitfinex","SOLUSD",1717592835609,2.1321,173.54,173.48,24.9987]
["bitfinex","SOLUSD",1717592835820,2.1321,173.54,173.5,6.2278]
["bitfinex","SOLUSD",1717592836322,2.1319,173.55,173.49,8.2816]
["bitfinex","SOLUSD",1717592836501,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717592836910,31.10397209,173.59,173.49,8.2816]
["bitfinex","SOLUSD",1717592837091,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717592837299,31.10397209,173.59,173.5,2.1325]
["bitfinex","SOLUSD",1717592837300,2.1319,173.55,173.51,6.1262]
["bitfinex","SOLUSD",1717592837495,2.1318,173.56,173.51,6.1262]
["bitfinex","SOLUSD",1717592837804,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717592838007,2.1318,173.56,173.52,6.1262]
["bitfinex","SOLUSD",1717592838315,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717592838616,2.1318,173.56,173.53,6.0295]
["bitfinex","SOLUSD",1717592838816,2.1319,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717592839019,4.2632,173.58,173.49,2.1326]
["bitfinex","SOLUSD",1717592839225,4.72528082,173.57,173.48,6.0295]
["bitfinex","SOLUSD",1717592839430,4.4335,173.57,173.48,8.1622]
["bitfinex","SOLUSD",1717592839604,2.1322,173.53,173.48,6.0295]
["bitfinex","SOLUSD",1717592839808,2.1323,173.52,173.48,6.0295]
["bitfinex","SOLUSD",1717592840217,4.2637,173.56,173.48,6.0295]
["bitfinex","SOLUSD",1717592840418,2.1322,173.53,173.48,6.0295]
["bitfinex","SOLUSD",1717592840802,2.1322,173.53,173.48,8.1622]
["bitfinex","SOLUSD",1717592841003,2.132,173.54,173.48,8.1622]
["bitfinex","SOLUSD",1717592841224,2.132,173.54,173.49,8.4493]
["bitfinex","SOLUSD",1717592841529,2.1322,173.53,173.49,6.3167]
["bitfinex","SOLUSD",1717592842425,2.1322,173.53,173.47,18.4888]
["bitfinex","SOLUSD",1717592843108,0.46178082,173.57,173.45,2.133]
["bitfinex","SOLUSD",1717592843306,2.1328,173.48,173.44,6.5198]
["bitfinex","SOLUSD",1717592843821,2.1327,173.49,173.44,6.5198]
["bitfinex","SOLUSD",1717592844130,2.1327,173.49,173.44,8.653]
["bitfinex","SOLUSD",1717592844330,4.55638082,173.52,173.44,6.5198]
["bitfinex","SOLUSD",1717592844516,2.1327,173.49,173.44,6.5198]
["bitfinex","SOLUSD",1717592844829,0.63178082,173.51,173.44,6.5198]
["bitfinex","SOLUSD",1717592845022,2.1328,173.48,173.44,6.5198]
["bitfinex","SOLUSD",1717592845713,2.1325,173.51,173.45,21.1266]
["bitfinex","SOLUSD",1717592845914,4.2637,173.56,173.47,2.1328]
["bitfinex","SOLUSD",1717592846414,0.29178082,173.55,173.47,2.1328]
["bitfinex","SOLUSD",1717592846607,4.2637,173.56,173.47,2.1328]
["bitfinex","SOLUSD",1717592846934,2.1323,173.52,173.47,2.1328]
["bitfinex","SOLUSD",1717592847433,2.1323,173.52,173.49,6.0384]
["bitfinex","SOLUSD",1717592848734,2.1322,173.53,173.49,6.0384]
["bitfinex","SOLUSD",1717592853934,2.132,173.54,173.51,6.0082]
["bitfinex","SOLUSD",1717592855440,2.1319,173.56,173.51,6.0082]
["bitfinex","SOLUSD",1717592855639,4.263,173.59,173.51,6.0082]
["bitfinex","SOLUSD",1717592855948,4.263,173.59,173.52,6.0169]
["bitfinex","SOLUSD",1717592855949,2.1318,173.56,173.52,6.0169]
["bitfinex","SOLUSD",1717592856644,2.1319,173.55,173.52,6.0169]
["bitfinex","SOLUSD",1717592856854,10.6574,173.59,173.52,6.0169]
["bitfinex","SOLUSD",1717592857024,2.1318,173.56,173.52,6.0169]
["bitfinex","SOLUSD",1717592858242,2.1318,173.56,173.53,6.4241]
["bitfinex","SOLUSD",1717592858912,4.263,173.59,173.53,6.4241]
["bitfinex","SOLUSD",1717592859151,2.1317,173.57,173.53,6.4241]
["bitfinex","SOLUSD",1717592859317,2.1317,173.57,173.54,6.4954]
["bitfinex","SOLUSD",1717592860133,19.22770044,173.61,173.54,6.4954]
["bitfinex","SOLUSD",1717592860134,2.1316,173.58,173.54,6.4954]
["bitfinex","SOLUSD",1717592860514,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717592860725,2.1315,173.59,173.56,6.5639]
["bitfinex","SOLUSD",1717592861427,2.1317,173.57,173.56,6.5639]
["bitfinex","SOLUSD",1717592861642,2.1316,173.58,173.56,6.5639]
["bitfinex","SOLUSD",1717592862337,2.1317,173.57,173.56,6.5639]
["bitfinex","SOLUSD",1717592863047,2.1316,173.58,173.56,6.5639]
["bitfinex","SOLUSD",1717592863242,2.1315,173.59,173.56,6.5639]
["bitfinex","SOLUSD",1717592863750,2.1313,173.6,173.56,6.5639]
["bitfinex","SOLUSD",1717592863923,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592864115,2.1313,173.6,173.57,6.3527]
["bitfinex","SOLUSD",1717592864321,2.1314,173.59,173.57,6.3527]
["bitfinex","SOLUSD",1717592864521,0.04660044,173.61,173.57,6.3527]
["bitfinex","SOLUSD",1717592864522,2.1313,173.6,173.57,6.3527]
["bitfinex","SOLUSD",1717592865336,2.1314,173.59,173.57,6.3527]
["bitfinex","SOLUSD",1717592866039,2.1313,173.6,173.57,6.3527]
["bitfinex","SOLUSD",1717592867138,2.17780044,173.61,173.57,6.3527]
["bitfinex","SOLUSD",1717592867345,2.1313,173.6,173.57,6.3527]
["bitfinex","SOLUSD",1717592867751,2.17780044,173.61,173.57,6.3527]
["bitfinex","SOLUSD",1717592868133,2.1313,173.6,173.57,6.3527]
["bitfinex","SOLUSD",1717592868337,2.1313,173.6,173.56,15.2022]
["bitfinex","SOLUSD",1717592868338,2.17780044,173.61,173.58,6.3367]
["bitfinex","SOLUSD",1717592868731,0.04660044,173.61,173.58,6.3367]
["bitfinex","SOLUSD",1717592868947,0.04660044,173.61,173.59,6.3367]
["bitfinex","SOLUSD",1717592869150,0.04660044,173.61,173.6,22.4395]
["bitfinex","SOLUSD",1717592870057,0.04660044,173.61,173.6,6.3367]
["bitfinex","SOLUSD",1717592870559,0.04660044,173.61,173.6,23.5463]
["bitfinex","SOLUSD",1717592871757,2.17780044,173.61,173.6,6.3367]
["bitfinex","SOLUSD",1717592871971,0.04660044,173.61,173.57,2.1315]
["bitfinex","SOLUSD",1717592872257,2.17780044,173.61,173.58,6.0324]
["bitfinex","SOLUSD",1717592872455,0.04660044,173.61,173.58,6.0324]
["bitfinex","SOLUSD",1717592872844,0.04660044,173.61,173.58,8.1639]
["bitfinex","SOLUSD",1717592873035,0.04660044,173.61,173.58,6.0324]
["bitfinex","SOLUSD",1717592873864,0.04660044,173.61,173.54,36.2414]
["bitfinex","SOLUSD",1717592874158,2.17780044,173.61,173.56,8.3086]
["bitfinex","SOLUSD",1717592874537,2.1313,173.6,173.56,6.1768]
["bitfinex","SOLUSD",1717592874857,2.17780044,173.61,173.56,8.3086]
["bitfinex","SOLUSD",1717592875153,2.17780044,173.61,173.56,6.1768]
["bitfinex","SOLUSD",1717592875368,2.1313,173.6,173.56,6.1768]
["bitfinex","SOLUSD",1717592875739,2.17780044,173.61,173.56,6.1768]
["bitfinex","SOLUSD",1717592876047,2.17780044,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717592876250,2.17780044,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717592876545,2.17780044,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717592877757,0.04660044,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717592877951,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717592878156,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717592878742,0.04660044,173.61,173.54,6.5439]
["bitfinex","SOLUSD",1717592878945,0.04660044,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717592879133,0.04660044,173.61,173.54,6.5439]
["bitfinex","SOLUSD",1717592879134,0.04660044,173.61,173.57,8.6755]
["bitfinex","SOLUSD",1717592879334,0.04660044,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717592879651,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717592880039,2.1313,173.6,173.52,6.5439]
["bitfinex","SOLUSD",1717592880040,2.17780044,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717592880364,2.17780044,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717592880538,2.17780044,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717592880739,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717592881245,2.17780044,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717592882861,0.04660044,173.61,173.56,8.7323]
["bitfinex","SOLUSD",1717592883440,0.04660044,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717592884350,0.04660044,173.61,173.57,8.4467]
["bitfinex","SOLUSD",1717592884862,0.04660044,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717592885161,0.04660044,173.61,173.58,8.1602]
["bitfinex","SOLUSD",1717592885664,0.04660044,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717592886337,0.04660044,173.61,173.6,24.4972]
["bitfinex","SOLUSD",1717592886744,0.04660044,173.61,173.6,44.6672]
["bitfinex","SOLUSD",1717592887145,0.04660044,173.61,173.6,44.8372]
["bitfinex","SOLUSD",1717592889465,0.04660044,173.61,173.6,49.0998]
["bitfinex","SOLUSD",1717592889651,0.04660044,173.61,173.6,44.8372]
["bitfinex","SOLUSD",1717592890748,0.04660044,173.61,173.6,49.0998]
["bitfinex","SOLUSD",1717592891767,0.04660044,173.61,173.6,62.6638]
["bitfinex","SOLUSD",1717592891967,0.04660044,173.61,173.6,71.1891]
["bitfinex","SOLUSD",1717592901260,4.4e-07,173.61,173.6,71.1891]
["bitfinex","SOLUSD",1717592902182,4.4e-07,173.61,173.6,88.4791]
["bitfinex","SOLUSD",1717592902859,4.4e-07,173.61,173.6,64.0191]
["bitfinex","SOLUSD",1717592903063,4.4e-07,173.61,173.6,38.9816]
["bitfinex","SOLUSD",1717592903278,4.4e-07,173.61,173.6,22.1313]
["bitfinex","SOLUSD",1717592903479,4.4e-07,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717592905881,4.4e-07,173.61,173.6,6.3939]
["bitfinex","SOLUSD",1717592906069,4.4e-07,173.61,173.6,26.7339]
["bitfinex","SOLUSD",1717592906686,4.4e-07,173.61,173.6,33.1279]
["bitfinex","SOLUSD",1717592906872,4.4e-07,173.61,173.6,41.6532]
["bitfinex","SOLUSD",1717592907391,4.4e-07,173.61,173.6,54.8927]
["bitfinex","SOLUSD",1717592907767,4.4e-07,173.61,173.6,70.7742]
["bitfinex","SOLUSD",1717592910584,4.4e-07,173.61,173.6,54.8927]
["bitfinex","SOLUSD",1717592910979,4.4e-07,173.61,173.6,47.7227]
["bitfinex","SOLUSD",1717592911186,4.4e-07,173.61,173.6,54.8927]
["bitfinex","SOLUSD",1717592912278,4.4e-07,173.61,173.6,71.2277]
["bitfinex","SOLUSD",1717592912786,4.4e-07,173.61,173.6,88.5177]
["bitfinex","SOLUSD",1717592913574,4.4e-07,173.61,173.6,123.1177]
["bitfinex","SOLUSD",1717592914275,4.4e-07,173.61,173.6,124.24338212]
["bitfinex","SOLUSD",1717592915567,4.4e-07,173.64,173.63,38.5995]
["bitfinex","SOLUSD",1717592915778,4.4e-07,173.64,173.63,88.8562]
["bitfinex","SOLUSD",1717592917493,6.4e-07,173.68,173.67,21.3046]
["bitfinex","SOLUSD",1717592917795,6.4e-07,173.68,173.67,88.6262]
["bitfinex","SOLUSD",1717592918186,6.4e-07,173.68,173.67,123.2262]
["bitfinex","SOLUSD",1717592918789,0.4,173.74,173.73,21.2972]
["bitfinex","SOLUSD",1717592918986,0.4,173.74,173.73,41.6372]
["bitfinex","SOLUSD",1717592919175,0.4,173.74,173.73,32.7783]
["bitfinex","SOLUSD",1717592920188,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717592926703,0.4,173.74,173.68,4.2605]
["bitfinex","SOLUSD",1717592926903,0.4,173.74,173.63,37.0538022]
["bitfinex","SOLUSD",1717592926904,6.0475,173.73,173.66,4.2611]
["bitfinex","SOLUSD",1717592927111,6.0475,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717592927289,6.0475,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717592927498,6.0475,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717592927696,6.0475,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717592927902,6.0475,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717592928401,6.5347,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717592929405,22.7459,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717592929714,22.7459,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717592929715,6.1856,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717592930204,6.0851,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717592930389,6.0851,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717592932696,6.0851,173.7,173.64,4.2616]
["bitfinex","SOLUSD",1717592932894,2.1299,173.71,173.66,2.1304]
["bitfinex","SOLUSD",1717592933093,6.1383,173.69,173.66,2.1304]
["bitfinex","SOLUSD",1717592933906,9.0849,173.74,173.65,4.2614]
["bitfinex","SOLUSD",1717592934212,9.0849,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717592936516,6.3351,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717592936718,6.3351,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717592937314,6.3351,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717592938015,0.4,173.74,173.65,24.46]
["bitfinex","SOLUSD",1717592938209,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717592944107,0.4,173.74,173.65,34.61536302]
["bitfinex","SOLUSD",1717592944315,0.4,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717592944713,0.4,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717592945223,6.9843,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717592945526,6.9843,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717592945728,6.076,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717592946217,6.076,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717592946426,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717592947204,0.4607154,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717592947504,0.4607154,173.74,173.67,4.2608]
["bitfinex","SOLUSD",1717592948006,6.4771154,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717592948201,6.0164,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717592948413,6.0164,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717592948810,2.1299,173.72,173.65,2.1306]
["bitfinex","SOLUSD",1717592949323,2.1299,173.71,173.64,2.1308]
["bitfinex","SOLUSD",1717592949530,2.1302,173.7,173.63,2.1308]
["bitfinex","SOLUSD",1717592949710,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717592950102,2.13,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717592950314,2.13,173.71,173.65,2.1307]
["bitfinex","SOLUSD",1717592951333,2.1301,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717592951507,2.13,173.71,173.65,2.1307]
["bitfinex","SOLUSD",1717592952509,22.8271,173.69,173.53,10.55319732]
["bitfinex","SOLUSD",1717592952834,0.17,173.68,173.55,4.2638]
["bitfinex","SOLUSD",1717592953122,2.1309,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717592953309,2.1308,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717592953502,2.131,173.63,173.53,8.5287]
["bitfinex","SOLUSD",1717592953705,6.3919,173.66,173.52,4.2644]
["bitfinex","SOLUSD",1717592953915,2.1313,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717592954313,2.1313,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717592954514,2.1311,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717592955134,8.4886,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717592955319,8.4886,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717592956127,6.3575,173.62,173.51,0.4]
["bitfinex","SOLUSD",1717592956310,0.29178082,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717592956510,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717592957135,8.3004,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592957319,6.6281,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717592958731,8.7593,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717592959038,6.6281,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717592960212,6.6281,173.6,173.53,20.0]
["bitfinex","SOLUSD",1717592960422,6.6281,173.6,173.52,4.2645]
["bitfinex","SOLUSD",1717592960630,6.6281,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717592965441,6.4727,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717592965652,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717592965822,8.6041,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717592966220,8.63,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717592967146,6.2217,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717592968048,6.2217,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717592968223,8.435,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717592968933,8.435,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717592969954,8.435,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717592970251,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592970455,8.1339,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592970622,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717592972048,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717592972563,8.1339,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592973654,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717592974043,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717592974431,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717592974631,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717592975656,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717592975846,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717592976452,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717592976855,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717592977537,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717592977852,2.1307,173.65,173.6,2.1313]
["bitfinex","SOLUSD",1717592978551,0.0607154,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717592978863,0.0607154,173.67,173.58,4.2631]
["bitfinex","SOLUSD",1717592978864,2.1307,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717592979436,2.1308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717592979943,2.1307,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717592980935,2.1307,173.65,173.6,382.4312]
["bitfinex","SOLUSD",1717592981541,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717592981954,2.1911154,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717592983077,2.1911154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717592983661,2.1911154,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717592985536,2.1911154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717592985765,0.0607154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717592986255,2.1912154,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717592986654,0.0607154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717592987465,0.0607154,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717592989163,0.0607154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717592989662,0.0607154,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717592992950,0.0607154,173.67,173.61,4.2623]
["bitfinex","SOLUSD",1717592993266,0.0607154,173.67,173.61,24.2623]
["bitfinex","SOLUSD",1717592993972,0.0607154,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717592996365,0.0607154,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717592997066,0.0607154,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717592999652,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593000562,0.0607154,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717593001273,0.0607154,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717593001660,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593001850,0.0607154,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717593002665,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593003059,0.0607154,173.67,173.66,21.306]
["bitfinex","SOLUSD",1717593003257,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593003458,0.0607154,173.67,173.66,6.3918]
["bitfinex","SOLUSD",1717593003766,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593007069,0.0607154,173.67,173.66,51.4743]
["bitfinex","SOLUSD",1717593007251,0.0607154,173.67,173.66,64.3043]
["bitfinex","SOLUSD",1717593007461,0.0607154,173.67,173.66,71.4743]
["bitfinex","SOLUSD",1717593010964,0.0607154,173.67,173.66,39.2378]
["bitfinex","SOLUSD",1717593012983,0.0607154,173.67,173.66,22.1306]
["bitfinex","SOLUSD",1717593013165,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593013372,0.0607154,173.67,173.66,22.1306]
["bitfinex","SOLUSD",1717593013983,0.0607154,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717593015684,0.0607154,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717593015985,0.0607154,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717593016385,0.0607154,173.67,173.61,4.2623]
["bitfinex","SOLUSD",1717593016580,0.0607154,173.67,173.62,0.17]
["bitfinex","SOLUSD",1717593017295,0.0607154,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717593017766,0.0607154,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717593018364,0.0607154,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717593018677,0.0607154,173.67,173.57,12.7899]
["bitfinex","SOLUSD",1717593018887,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717593019070,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593019886,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593020964,2.131,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593021168,6.5495,173.62,173.51,19.5916]
["bitfinex","SOLUSD",1717593021367,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593021589,2.1314,173.59,173.52,20.0]
["bitfinex","SOLUSD",1717593021785,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593022782,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593022985,2.1315,173.58,173.52,22.1322]
["bitfinex","SOLUSD",1717593023187,8.6212,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593024090,6.4895,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717593024265,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593024575,8.6296,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593024775,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593025266,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593025579,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593025884,2.1312,173.61,173.52,12.7937]
["bitfinex","SOLUSD",1717593025885,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593026064,2.1315,173.58,173.51,0.4]
["bitfinex","SOLUSD",1717593026266,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593028403,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717593028887,8.2937,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593029711,8.2937,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717593030216,6.162,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717593030491,8.2937,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717593031001,8.3468,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717593031493,2.1319,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717593031682,8.6794,173.56,173.51,2.5323]
["bitfinex","SOLUSD",1717593033091,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593033399,8.218,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593033973,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593034499,6.0171,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717593034806,8.1492,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593035018,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593035305,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593035506,8.2416,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593036807,8.53338082,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593037296,29.1317,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593037696,29.4717,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593039701,35.8686,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593039879,44.3978,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593040988,27.7723,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593041389,8.2416,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593041594,6.5443,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717593041795,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593046596,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593047207,27.8303,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593047891,28.1703,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593051513,21.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593051736,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593055390,12.7938,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593057012,21.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593060527,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593060706,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593061315,4.2632,173.58,173.51,0.4]
["bitfinex","SOLUSD",1717593061615,2.1318,173.56,173.52,8.4821]
["bitfinex","SOLUSD",1717593061997,2.1318,173.56,173.52,6.3499]
["bitfinex","SOLUSD",1717593062395,2.1319,173.55,173.52,6.3499]
["bitfinex","SOLUSD",1717593062717,2.1318,173.56,173.52,6.3499]
["bitfinex","SOLUSD",1717593063309,2.1319,173.55,173.52,6.3499]
["bitfinex","SOLUSD",1717593064419,2.1318,173.56,173.52,8.4822]
["bitfinex","SOLUSD",1717593064737,8.5251,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717593064912,2.1317,173.57,173.53,6.4174]
["bitfinex","SOLUSD",1717593065306,2.1317,173.57,173.53,8.5495]
["bitfinex","SOLUSD",1717593065503,2.1317,173.57,173.53,6.4174]
["bitfinex","SOLUSD",1717593065845,2.1318,173.56,173.53,6.4174]
["bitfinex","SOLUSD",1717593066210,4.2628,173.6,173.53,8.5495]
["bitfinex","SOLUSD",1717593066411,2.1317,173.57,173.53,8.5495]
["bitfinex","SOLUSD",1717593067215,2.1317,173.57,173.54,6.05]
["bitfinex","SOLUSD",1717593070833,8.5269,173.57,173.51,0.4]
["bitfinex","SOLUSD",1717593071039,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593071552,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593075040,6.68868082,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593076739,28.1739,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593076946,21.663,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593077949,2.133,173.47,173.42,8.1717]
["bitfinex","SOLUSD",1717593078126,2.133,173.46,173.42,8.1717]
["bitfinex","SOLUSD",1717593078325,2.1329,173.47,173.42,8.1717]
["bitfinex","SOLUSD",1717593079021,2.1328,173.48,173.43,2.1334]
["bitfinex","SOLUSD",1717593079749,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717593079946,0.17,173.51,173.42,6.0382]
["bitfinex","SOLUSD",1717593080248,0.17,173.51,173.41,0.4]
["bitfinex","SOLUSD",1717593080249,4.2658,173.47,173.41,0.4]
["bitfinex","SOLUSD",1717593080552,0.29178082,173.46,173.41,0.4]
["bitfinex","SOLUSD",1717593081125,2.1333,173.44,173.41,0.4]
["bitfinex","SOLUSD",1717593082344,4.2642,173.54,173.47,2.1328]
["bitfinex","SOLUSD",1717593082643,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717593082957,2.1323,173.52,173.45,6.0666]
["bitfinex","SOLUSD",1717593082958,2.1321,173.54,173.46,10.8222]
["bitfinex","SOLUSD",1717593083119,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717593083743,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717593084047,2.1318,173.56,173.51,8.6887]
["bitfinex","SOLUSD",1717593084269,2.1319,173.55,173.51,6.5564]
["bitfinex","SOLUSD",1717593084425,2.1318,173.56,173.51,8.6887]
["bitfinex","SOLUSD",1717593084626,2.1318,173.56,173.52,6.0747]
["bitfinex","SOLUSD",1717593084927,2.1317,173.57,173.52,8.207]
["bitfinex","SOLUSD",1717593085231,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593085428,2.1315,173.58,173.53,8.591]
["bitfinex","SOLUSD",1717593086340,2.1317,173.57,173.53,8.591]
["bitfinex","SOLUSD",1717593087441,2.1317,173.57,173.53,6.4589]
["bitfinex","SOLUSD",1717593087643,2.1318,173.56,173.53,6.4589]
["bitfinex","SOLUSD",1717593087961,2.1321,173.54,173.51,6.1268]
["bitfinex","SOLUSD",1717593088245,4.2632,173.58,173.51,6.1268]
["bitfinex","SOLUSD",1717593088246,2.1319,173.55,173.51,6.1268]
["bitfinex","SOLUSD",1717593088625,2.1319,173.55,173.51,8.2592]
["bitfinex","SOLUSD",1717593089857,4.2632,173.58,173.52,6.143]
["bitfinex","SOLUSD",1717593090156,2.1319,173.55,173.52,6.143]
["bitfinex","SOLUSD",1717593090527,2.1318,173.56,173.52,8.2753]
["bitfinex","SOLUSD",1717593090743,2.1318,173.56,173.53,6.4121]
["bitfinex","SOLUSD",1717593091050,2.1315,173.59,173.55,6.0865]
["bitfinex","SOLUSD",1717593091855,2.1315,173.59,173.54,18.5296]
["bitfinex","SOLUSD",1717593092144,2.1316,173.58,173.55,6.0865]
["bitfinex","SOLUSD",1717593094149,2.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593094354,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593094558,2.1311,173.62,173.57,8.2181]
["bitfinex","SOLUSD",1717593094849,2.1311,173.62,173.58,6.2269]
["bitfinex","SOLUSD",1717593095150,2.5308,173.64,173.61,6.2269]
["bitfinex","SOLUSD",1717593095361,0.4,173.64,173.61,6.2269]
["bitfinex","SOLUSD",1717593095659,0.4,173.64,173.61,8.24045315]
["bitfinex","SOLUSD",1717593096950,0.4,173.64,173.62,6.6314]
["bitfinex","SOLUSD",1717593097362,2.5308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717593097532,2.131,173.63,173.59,6.3159]
["bitfinex","SOLUSD",1717593097855,2.1311,173.62,173.59,6.3159]
["bitfinex","SOLUSD",1717593098038,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593098241,2.1312,173.61,173.56,8.4476]
["bitfinex","SOLUSD",1717593098553,2.1312,173.61,173.57,20.0]
["bitfinex","SOLUSD",1717593099062,2.1311,173.62,173.57,22.1317]
["bitfinex","SOLUSD",1717593099431,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593099633,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593099858,2.5308,173.64,173.59,8.2552]
["bitfinex","SOLUSD",1717593100429,2.1309,173.63,173.59,6.1238]
["bitfinex","SOLUSD",1717593101254,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593102029,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593102659,0.4,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717593102838,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593103348,2.5308,173.64,173.59,8.1798]
["bitfinex","SOLUSD",1717593103534,2.1309,173.63,173.59,8.1798]
["bitfinex","SOLUSD",1717593103940,2.5308,173.64,173.59,8.1798]
["bitfinex","SOLUSD",1717593104761,2.1309,173.63,173.59,8.1798]
["bitfinex","SOLUSD",1717593105061,2.5308,173.64,173.59,8.1798]
["bitfinex","SOLUSD",1717593105265,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593105947,2.5308,173.64,173.59,8.1798]
["bitfinex","SOLUSD",1717593106755,2.5308,173.64,173.6,8.1346]
["bitfinex","SOLUSD",1717593107051,2.5308,173.64,173.6,6.0033]
["bitfinex","SOLUSD",1717593107559,2.5308,173.64,173.6,8.1346]
["bitfinex","SOLUSD",1717593108060,2.5308,173.64,173.6,6.0033]
["bitfinex","SOLUSD",1717593108461,2.1309,173.63,173.6,6.0033]
["bitfinex","SOLUSD",1717593108649,2.5308,173.64,173.6,6.0033]
["bitfinex","SOLUSD",1717593108837,2.5308,173.64,173.6,8.1346]
["bitfinex","SOLUSD",1717593109034,0.4,173.64,173.6,8.1346]
["bitfinex","SOLUSD",1717593109240,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717593109467,0.4,173.64,173.6,8.1345]
["bitfinex","SOLUSD",1717593109837,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593110038,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593114851,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593115256,0.4,173.64,173.63,8.1937]
["bitfinex","SOLUSD",1717593115662,0.4,173.64,173.63,8.7828854]
["bitfinex","SOLUSD",1717593117470,0.4,173.64,173.63,8.1937]
["bitfinex","SOLUSD",1717593118456,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593120063,0.4,173.64,173.57,7.17]
["bitfinex","SOLUSD",1717593120250,2.131,173.63,173.58,2.1314]
["bitfinex","SOLUSD",1717593120450,0.4,173.64,173.55,6.2502]
["bitfinex","SOLUSD",1717593120451,2.1313,173.6,173.55,6.2502]
["bitfinex","SOLUSD",1717593120643,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717593120960,2.1316,173.58,173.52,15.6602]
["bitfinex","SOLUSD",1717593121162,8.5242,173.63,173.54,2.1319]
["bitfinex","SOLUSD",1717593121163,2.1314,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717593121572,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717593121868,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593122566,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717593122864,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593123879,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593124574,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593125148,2.1316,173.58,173.53,22.1321]
["bitfinex","SOLUSD",1717593125365,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593126569,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717593127163,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593127954,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717593128177,2.1318,173.56,173.51,22.1323]
["bitfinex","SOLUSD",1717593128669,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717593128863,4.2628,173.6,173.49,20.0]
["bitfinex","SOLUSD",1717593129053,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717593130052,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593130350,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593130554,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593131172,2.1313,173.6,173.54,20.0]
["bitfinex","SOLUSD",1717593131364,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717593131673,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593132474,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717593133280,4.262,173.63,173.55,2.1318]
["bitfinex","SOLUSD",1717593133453,2.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593134377,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717593135581,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593136073,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717593137076,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593139985,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717593145477,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593146081,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717593146459,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593146980,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593147284,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593147485,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593148368,2.1309,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717593148567,2.1309,173.63,173.56,24.2634]
["bitfinex","SOLUSD",1717593148870,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717593149066,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593150179,0.4,173.64,173.6,6.6025]
["bitfinex","SOLUSD",1717593150386,0.4,173.64,173.61,22.1311]
["bitfinex","SOLUSD",1717593153079,0.4,173.64,173.55,16.6937]
["bitfinex","SOLUSD",1717593153284,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593153583,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593153789,2.82268082,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593154086,2.5309,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717593154784,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593154983,2.1311,173.62,173.56,20.0]
["bitfinex","SOLUSD",1717593155288,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593155478,0.4,173.64,173.56,24.2635]
["bitfinex","SOLUSD",1717593155479,2.5309,173.64,173.56,24.2635]
["bitfinex","SOLUSD",1717593155777,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593156278,2.1312,173.61,173.57,2.1315]
["bitfinex","SOLUSD",1717593157182,2.1311,173.62,173.57,2.1315]
["bitfinex","SOLUSD",1717593157568,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593158484,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593159673,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593159871,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593161788,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593162176,0.4,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717593162177,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593164601,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593164776,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593165397,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593168190,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593168381,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593169385,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593169588,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593169888,0.4,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717593170195,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593170501,0.69178082,173.64,173.56,2.1317]
["bitfinex","SOLUSD",1717593170704,0.4,173.64,173.56,2.1317]
["bitfinex","SOLUSD",1717593170911,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593171080,0.4,173.64,173.55,22.4854]
["bitfinex","SOLUSD",1717593171283,0.4,173.64,173.57,6.3951]
["bitfinex","SOLUSD",1717593171484,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593171684,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717593171986,0.4,173.64,173.59,8.5257]
["bitfinex","SOLUSD",1717593172182,0.4,173.64,173.6,24.2626]
["bitfinex","SOLUSD",1717593172403,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593173786,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593180430,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593180723,0.4,173.64,173.6,24.2626]
["bitfinex","SOLUSD",1717593180724,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593181429,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593182612,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593185624,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593186130,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593187016,0.4,173.64,173.61,20.0]
["bitfinex","SOLUSD",1717593187222,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593189309,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593192138,0.4,173.64,173.61,22.1311]
["bitfinex","SOLUSD",1717593192455,0.4,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593193137,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593193519,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593194459,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593194623,0.4,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593194822,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593196744,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593197858,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593198756,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717593199740,0.4,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717593199946,0.4,173.64,173.6,4.2626]
["bitfinex","SOLUSD",1717593200332,0.4,173.64,173.62,2.1309]
["bitfinex","SOLUSD",1717593202736,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593203144,2.5308,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717593203335,2.5308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593204250,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593205255,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593207158,2.5308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593208158,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593208755,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717593209468,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593209870,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593210167,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593211248,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593211447,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593212670,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593212837,0.4,173.64,173.61,20.0]
["bitfinex","SOLUSD",1717593213041,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593214150,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593216163,0.4,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593216363,2.5309,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593216946,2.1309,173.63,173.59,22.1313]
["bitfinex","SOLUSD",1717593217265,0.4,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593217266,2.5309,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593217662,2.5309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593218252,2.5309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717593218447,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717593219071,0.4,173.64,173.55,6.4128]
["bitfinex","SOLUSD",1717593219279,0.4,173.64,173.55,10.6765]
["bitfinex","SOLUSD",1717593219774,0.4,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717593220154,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717593221155,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593221462,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593221639,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593222156,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593222963,2.1311,173.62,173.56,20.0]
["bitfinex","SOLUSD",1717593222964,2.1314,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717593223777,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717593225880,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593226179,2.1313,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593227363,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593227568,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593227867,0.4,173.64,173.57,7.17]
["bitfinex","SOLUSD",1717593228072,0.4,173.64,173.59,7.17]
["bitfinex","SOLUSD",1717593228266,0.4,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717593228454,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593230257,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593230864,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593231980,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593233058,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593233390,0.4,173.64,173.61,2.131]
["bitfinex","SOLUSD",1717593234289,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593235286,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593238391,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593240288,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593240873,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593241072,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593241891,0.4,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717593242081,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593242392,2.5308,173.64,173.59,22.1314]
["bitfinex","SOLUSD",1717593242690,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593243078,0.4,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593245369,0.4,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717593245589,8.3548,173.63,173.54,4.2639]
["bitfinex","SOLUSD",1717593245797,8.3548,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593246486,0.4,173.64,173.56,4.2634]
["bitfinex","SOLUSD",1717593246680,0.4,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593247368,2.5308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717593248687,2.5308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717593249391,2.5308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717593250595,2.131,173.63,173.57,22.1316]
["bitfinex","SOLUSD",1717593250805,2.131,173.63,173.58,20.0]
["bitfinex","SOLUSD",1717593251110,2.131,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717593251699,2.131,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593252818,2.131,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717593254000,2.1311,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717593254179,0.4,173.64,173.56,2.1317]
["bitfinex","SOLUSD",1717593254583,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593255309,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593255677,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717593256201,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717593256896,2.1311,173.62,173.56,2.1318]
["bitfinex","SOLUSD",1717593257095,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717593257475,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593257682,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717593258400,2.1312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717593258599,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593260310,2.1316,173.58,173.53,22.1321]
["bitfinex","SOLUSD",1717593260485,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717593260829,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593261109,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593261487,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593261906,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593262111,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593262782,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593263322,6.3602,173.62,173.52,20.0]
["bitfinex","SOLUSD",1717593263323,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593267714,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593268596,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593270435,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593270915,4.2619,173.63,173.54,20.0]
["bitfinex","SOLUSD",1717593271231,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593271523,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717593271820,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593272326,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593272898,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593273102,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717593273299,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593274722,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717593276405,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593283625,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593284807,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593285603,2.1311,173.62,173.56,20.0]
["bitfinex","SOLUSD",1717593285814,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717593286514,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717593286706,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717593287103,2.131,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717593287104,0.4,173.64,173.57,8.5267]
["bitfinex","SOLUSD",1717593287306,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593288301,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593289827,0.4,173.64,173.61,1.15044918]
["bitfinex","SOLUSD",1717593292414,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593295339,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593295550,2.5308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593296428,0.4,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717593298918,0.4,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717593299123,0.4,173.64,173.62,4.02871597]
["bitfinex","SOLUSD",1717593300629,0.4,173.64,173.62,1.89771597]
["bitfinex","SOLUSD",1717593300841,0.4,173.64,173.6,8.10631597]
["bitfinex","SOLUSD",1717593301141,0.4,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717593301557,0.4,173.64,173.63,4.02828808]
["bitfinex","SOLUSD",1717593302041,0.4,173.64,173.63,24.02828808]
["bitfinex","SOLUSD",1717593303026,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593303228,0.4,173.64,173.62,22.131]
["bitfinex","SOLUSD",1717593303947,0.4,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717593309151,0.4,173.64,173.63,13.5628]
["bitfinex","SOLUSD",1717593309354,0.4,173.64,173.63,26.5628]
["bitfinex","SOLUSD",1717593309530,0.4,173.64,173.63,33.7328]
["bitfinex","SOLUSD",1717593310345,0.4,173.64,173.63,54.8635]
["bitfinex","SOLUSD",1717593310654,0.4,173.64,173.63,70.8854]
["bitfinex","SOLUSD",1717593315055,0.0607154,173.67,173.63,70.8854]
["bitfinex","SOLUSD",1717593315056,0.0607154,173.67,173.66,21.306]
["bitfinex","SOLUSD",1717593315252,0.0607154,173.67,173.66,70.4653]
["bitfinex","SOLUSD",1717593315932,0.0607154,173.67,173.66,87.7353]
["bitfinex","SOLUSD",1717593316522,1.54e-05,173.67,173.66,502.5953]
["bitfinex","SOLUSD",1717593317452,0.4,173.74,173.73,6.3891]
["bitfinex","SOLUSD",1717593317642,0.4,173.74,173.73,13.8991]
["bitfinex","SOLUSD",1717593317829,0.4,173.74,173.73,40.1571]
["bitfinex","SOLUSD",1717593318928,0.4,173.74,173.73,32.9871]
["bitfinex","SOLUSD",1717593319142,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717593320533,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593322153,0.4,173.74,173.73,26.5591]
["bitfinex","SOLUSD",1717593322455,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717593325237,0.4,173.74,173.73,33.1183]
["bitfinex","SOLUSD",1717593326052,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717593326660,0.4,173.74,173.73,33.1183]
["bitfinex","SOLUSD",1717593327656,0.4,173.74,173.73,41.6372]
["bitfinex","SOLUSD",1717593335049,0.4,173.74,173.73,26.3891]
["bitfinex","SOLUSD",1717593336869,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593337070,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593338245,0.4,173.74,173.73,6.5591]
["bitfinex","SOLUSD",1717593338566,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717593338971,0.4,173.74,173.73,26.3891]
["bitfinex","SOLUSD",1717593342246,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593342453,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593349255,6.4636,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593349455,2.5296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717593349780,2.5296,173.74,173.68,380.3]
["bitfinex","SOLUSD",1717593349781,6.0636,173.73,173.68,382.4302]
["bitfinex","SOLUSD",1717593350450,8.1933,173.73,173.68,382.4302]
["bitfinex","SOLUSD",1717593351153,6.5243,173.73,173.68,380.3]
["bitfinex","SOLUSD",1717593351373,8.6542,173.72,173.68,380.3]
["bitfinex","SOLUSD",1717593351577,6.5243,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717593351873,9.1196,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593352260,9.1196,173.74,173.68,380.3]
["bitfinex","SOLUSD",1717593352464,0.4,173.74,173.68,380.3]
["bitfinex","SOLUSD",1717593354480,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593355274,0.4,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717593357060,0.4,173.74,173.69,20.0]
["bitfinex","SOLUSD",1717593357268,0.4,173.74,173.68,24.2605]
["bitfinex","SOLUSD",1717593357674,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593358361,2.5297,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593360498,0.4,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717593360695,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717593360900,2.1298,173.72,173.67,22.1304]
["bitfinex","SOLUSD",1717593361186,2.1299,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717593361367,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717593361680,2.1298,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717593362194,0.4,173.74,173.65,20.0]
["bitfinex","SOLUSD",1717593362489,2.1298,173.73,173.64,8.5233]
["bitfinex","SOLUSD",1717593362678,2.1298,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717593363886,2.5296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593364184,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717593364482,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593367065,0.4,173.74,173.69,20.0]
["bitfinex","SOLUSD",1717593367066,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593374901,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593375406,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593376091,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593377672,0.4,173.74,173.69,24.2603]
["bitfinex","SOLUSD",1717593377979,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593379078,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593380297,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593381179,0.4,173.74,173.69,20.0]
["bitfinex","SOLUSD",1717593381376,7.35718082,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717593381581,0.69178082,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717593381799,8.2794,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717593381976,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717593383605,2.1298,173.72,173.61,6.134]
["bitfinex","SOLUSD",1717593383606,2.1309,173.63,173.57,2.1315]
["bitfinex","SOLUSD",1717593383986,2.1311,173.62,173.57,2.1315]
["bitfinex","SOLUSD",1717593384209,4.2612,173.66,173.57,2.1315]
["bitfinex","SOLUSD",1717593384210,0.29178082,173.65,173.57,2.1315]
["bitfinex","SOLUSD",1717593384501,0.29178082,173.65,173.52,395.9988]
["bitfinex","SOLUSD",1717593384502,6.5182,173.65,173.52,388.8288]
["bitfinex","SOLUSD",1717593384887,2.1312,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717593386288,12.726033,173.65,173.55,2.1318]
["bitfinex","SOLUSD",1717593386595,2.1313,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717593387809,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717593388886,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717593389786,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717593390983,2.1316,173.58,173.52,22.1322]
["bitfinex","SOLUSD",1717593391214,2.1316,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717593391420,2.1314,173.59,173.51,0.4]
["bitfinex","SOLUSD",1717593391716,4.2617,173.64,173.52,0.34]
["bitfinex","SOLUSD",1717593391921,2.1313,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717593392514,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717593392687,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717593392882,4.262,173.63,173.55,2.1319]
["bitfinex","SOLUSD",1717593393112,4.262,173.63,173.52,20.0]
["bitfinex","SOLUSD",1717593393113,4.2625,173.61,173.52,20.0]
["bitfinex","SOLUSD",1717593393300,2.1317,173.57,173.51,0.4]
["bitfinex","SOLUSD",1717593393508,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593393801,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717593394796,6.2509,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593395409,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717593396435,2.1318,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717593396716,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717593397213,8.2288,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717593397594,8.2288,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717593397793,2.1319,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717593397994,8.2288,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717593398417,2.1318,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717593399618,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593401383,8.6828,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593401606,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593402294,4.2636,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717593402502,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593402726,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593404712,8.3649,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593405512,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593407316,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593410203,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593410625,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593411205,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593414527,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593415029,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593417637,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593418837,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593419012,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593420744,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717593421227,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593422236,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593424332,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593426150,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593428353,8.5292,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593428664,21.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593430443,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593430630,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593434346,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593434737,12.7938,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593435040,21.323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593435440,12.7938,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593438363,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593438552,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593442841,6.3969,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593443246,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717593445752,2.1321,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717593446252,2.1321,173.53,173.51,7.0446]
["bitfinex","SOLUSD",1717593446871,2.1321,173.54,173.51,7.0446]
["bitfinex","SOLUSD",1717593447482,8.5267,173.58,173.51,7.0446]
["bitfinex","SOLUSD",1717593447483,12.7899,173.58,173.51,7.0446]
["bitfinex","SOLUSD",1717593447775,12.7899,173.58,173.51,9.1769]
["bitfinex","SOLUSD",1717593447776,2.1319,173.55,173.51,9.1769]
["bitfinex","SOLUSD",1717593448109,2.1318,173.56,173.51,18.9398]
["bitfinex","SOLUSD",1717593448375,2.1318,173.56,173.53,6.4985]
["bitfinex","SOLUSD",1717593448577,19.1814,173.61,173.53,8.6305]
["bitfinex","SOLUSD",1717593448761,2.1317,173.57,173.53,8.6305]
["bitfinex","SOLUSD",1717593449163,2.1317,173.57,173.54,6.2175]
["bitfinex","SOLUSD",1717593449977,4.2621,173.62,173.55,6.0264]
["bitfinex","SOLUSD",1717593450179,2.1315,173.59,173.55,6.0264]
["bitfinex","SOLUSD",1717593450346,7.97061014,173.63,173.56,8.1581]
["bitfinex","SOLUSD",1717593450658,8.5234,173.64,173.56,8.1581]
["bitfinex","SOLUSD",1717593450659,2.1313,173.61,173.57,6.0264]
["bitfinex","SOLUSD",1717593451244,2.1313,173.61,173.57,8.158]
["bitfinex","SOLUSD",1717593451851,2.1313,173.61,173.57,6.0264]
["bitfinex","SOLUSD",1717593452675,2.1313,173.6,173.57,6.0264]
["bitfinex","SOLUSD",1717593453179,2.1315,173.59,173.55,22.212]
["bitfinex","SOLUSD",1717593453362,2.1315,173.59,173.56,20.0]
["bitfinex","SOLUSD",1717593453993,2.1313,173.6,173.56,26.1384]
["bitfinex","SOLUSD",1717593454771,2.1313,173.6,173.56,28.2702]
["bitfinex","SOLUSD",1717593455478,2.1312,173.61,173.58,6.3283]
["bitfinex","SOLUSD",1717593455687,2.1311,173.62,173.58,6.3283]
["bitfinex","SOLUSD",1717593456194,2.1311,173.62,173.58,8.4598]
["bitfinex","SOLUSD",1717593456793,2.1311,173.62,173.58,6.3283]
["bitfinex","SOLUSD",1717593457674,2.1312,173.61,173.58,6.3283]
["bitfinex","SOLUSD",1717593457875,11.78893236,173.67,173.59,6.5073]
["bitfinex","SOLUSD",1717593458120,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717593458298,2.1306,173.66,173.62,8.6383]
["bitfinex","SOLUSD",1717593458604,8.5206,173.7,173.62,6.5073]
["bitfinex","SOLUSD",1717593458813,2.1307,173.65,173.62,6.5073]
["bitfinex","SOLUSD",1717593459108,2.131,173.63,173.59,6.2351]
["bitfinex","SOLUSD",1717593459300,2.131,173.63,173.59,15.9968]
["bitfinex","SOLUSD",1717593459485,2.131,173.63,173.6,6.2351]
["bitfinex","SOLUSD",1717593459809,2.1308,173.64,173.6,6.2351]
["bitfinex","SOLUSD",1717593460491,2.1312,173.62,173.6,6.2351]
["bitfinex","SOLUSD",1717593460894,2.1312,173.61,173.58,6.6022]
["bitfinex","SOLUSD",1717593461484,2.1311,173.62,173.58,6.6022]
["bitfinex","SOLUSD",1717593463596,4.2615,173.65,173.58,22.3296]
["bitfinex","SOLUSD",1717593463802,2.1307,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717593464011,2.1307,173.65,173.58,6.1271]
["bitfinex","SOLUSD",1717593464584,2.1307,173.65,173.61,6.5763]
["bitfinex","SOLUSD",1717593465302,2.1307,173.65,173.62,6.5763]
["bitfinex","SOLUSD",1717593465820,2.1306,173.66,173.62,6.5763]
["bitfinex","SOLUSD",1717593467101,2.1305,173.67,173.62,6.5763]
["bitfinex","SOLUSD",1717593467316,2.1303,173.68,173.63,7.59581632]
["bitfinex","SOLUSD",1717593467606,2.1304,173.67,173.63,6.4456]
["bitfinex","SOLUSD",1717593472315,4.2603,173.7,173.61,8.401]
["bitfinex","SOLUSD",1717593472316,2.1306,173.66,173.61,8.401]
["bitfinex","SOLUSD",1717593472492,2.1306,173.66,173.62,20.0]
["bitfinex","SOLUSD",1717593472692,2.1306,173.66,173.62,26.1106]
["bitfinex","SOLUSD",1717593473103,2.1305,173.67,173.62,26.1106]
["bitfinex","SOLUSD",1717593473310,2.1305,173.67,173.62,28.2416]
["bitfinex","SOLUSD",1717593474517,2.1305,173.67,173.62,22.131]
["bitfinex","SOLUSD",1717593474811,2.1305,173.67,173.63,6.2186]
["bitfinex","SOLUSD",1717593475009,2.1304,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717593475219,2.1304,173.68,173.64,6.0233]
["bitfinex","SOLUSD",1717593477492,2.1304,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717593477696,2.1304,173.68,173.65,6.1586]
["bitfinex","SOLUSD",1717593479109,2.1304,173.67,173.65,6.1586]
["bitfinex","SOLUSD",1717593479306,2.1306,173.66,173.63,6.0254]
["bitfinex","SOLUSD",1717593479615,2.1305,173.67,173.62,38.3214]
["bitfinex","SOLUSD",1717593479817,2.1305,173.67,173.63,6.0254]
["bitfinex","SOLUSD",1717593480202,2.1305,173.67,173.62,38.3214]
["bitfinex","SOLUSD",1717593480401,2.1305,173.67,173.63,6.2309]
["bitfinex","SOLUSD",1717593480711,2.1304,173.68,173.63,16.0474]
["bitfinex","SOLUSD",1717593480913,2.1304,173.68,173.64,6.2309]
["bitfinex","SOLUSD",1717593482827,4.2602,173.7,173.63,16.0474]
["bitfinex","SOLUSD",1717593483008,2.1304,173.68,173.65,6.5525]
["bitfinex","SOLUSD",1717593483315,2.1301,173.71,173.65,8.6831]
["bitfinex","SOLUSD",1717593483520,2.1301,173.71,173.64,16.1352]
["bitfinex","SOLUSD",1717593483521,2.1301,173.71,173.67,6.5525]
["bitfinex","SOLUSD",1717593484124,2.1297,173.73,173.68,8.4747]
["bitfinex","SOLUSD",1717593484326,2.1297,173.73,173.68,6.3444]
["bitfinex","SOLUSD",1717593484514,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717593484717,2.5296,173.74,173.68,20.0]
["bitfinex","SOLUSD",1717593485302,2.5296,173.74,173.67,20.34]
["bitfinex","SOLUSD",1717593485504,2.5296,173.74,173.7,6.5992]
["bitfinex","SOLUSD",1717593485811,0.4,173.74,173.71,6.0835]
["bitfinex","SOLUSD",1717593486629,0.4,173.74,173.72,6.5987]
["bitfinex","SOLUSD",1717593486801,0.4,173.74,173.71,18.6514]
["bitfinex","SOLUSD",1717593486802,0.4,173.74,173.73,6.5987]
["bitfinex","SOLUSD",1717593488117,0.4,173.74,173.73,6.5987]
["bitfinex","SOLUSD",1717593489024,0.4,173.74,173.71,25.1418]
["bitfinex","SOLUSD",1717593489234,0.4,173.74,173.72,0.34]
["bitfinex","SOLUSD",1717593489408,0.4,173.74,173.72,6.8304]
["bitfinex","SOLUSD",1717593489804,0.4,173.74,173.67,31.4308]
["bitfinex","SOLUSD",1717593490112,0.4,173.74,173.7,6.4904]
["bitfinex","SOLUSD",1717593491029,0.4,173.74,173.7,8.6204]
["bitfinex","SOLUSD",1717593491406,0.4,173.74,173.7,6.4904]
["bitfinex","SOLUSD",1717593491626,0.4,173.74,173.7,8.6205]
["bitfinex","SOLUSD",1717593492123,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593492333,0.4,173.74,173.71,8.741]
["bitfinex","SOLUSD",1717593493523,0.4,173.74,173.72,8.8751]
["bitfinex","SOLUSD",1717593493721,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593494509,0.4,173.74,173.73,28.2845]
["bitfinex","SOLUSD",1717593495812,0.4,173.74,173.73,28.6245]
["bitfinex","SOLUSD",1717593499534,0.4,173.74,173.73,28.4545]
["bitfinex","SOLUSD",1717593499732,0.4,173.74,173.73,28.2845]
["bitfinex","SOLUSD",1717593501014,0.4,173.74,173.69,380.3]
["bitfinex","SOLUSD",1717593501335,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593501736,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593502229,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593502434,0.4,173.74,173.73,2.4697]
["bitfinex","SOLUSD",1717593502816,0.4,173.74,173.73,8.9041]
["bitfinex","SOLUSD",1717593503130,0.4,173.74,173.73,28.9041]
["bitfinex","SOLUSD",1717593505522,0.4,173.74,173.73,28.5641]
["bitfinex","SOLUSD",1717593505819,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593506018,0.4,173.74,173.7,10.6503]
["bitfinex","SOLUSD",1717593506019,0.4,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717593506227,0.4,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717593506534,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593506726,2.1298,173.72,173.65,386.5911]
["bitfinex","SOLUSD",1717593506928,2.1298,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593507330,0.4,173.74,173.65,390.8525]
["bitfinex","SOLUSD",1717593507638,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593508016,0.4,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717593508325,2.5296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717593508637,2.1297,173.73,173.65,388.7217]
["bitfinex","SOLUSD",1717593508830,2.1298,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593509035,2.1298,173.72,173.65,382.4306]
["bitfinex","SOLUSD",1717593509230,2.1298,173.72,173.66,20.0]
["bitfinex","SOLUSD",1717593509433,2.1298,173.72,173.65,382.4306]
["bitfinex","SOLUSD",1717593510214,2.1298,173.72,173.66,2.3005]
["bitfinex","SOLUSD",1717593510435,2.1297,173.73,173.66,2.3005]
["bitfinex","SOLUSD",1717593510622,2.1297,173.73,173.66,22.3005]
["bitfinex","SOLUSD",1717593510828,2.5296,173.74,173.67,2.3004]
["bitfinex","SOLUSD",1717593512225,2.1297,173.73,173.67,2.3004]
["bitfinex","SOLUSD",1717593513821,2.1298,173.72,173.67,0.17]
["bitfinex","SOLUSD",1717593514020,4.6592,173.74,173.66,0.17]
["bitfinex","SOLUSD",1717593514232,4.6592,173.74,173.65,0.34]
["bitfinex","SOLUSD",1717593514420,2.13,173.71,173.65,0.34]
["bitfinex","SOLUSD",1717593515047,2.13,173.71,173.65,2.4706]
["bitfinex","SOLUSD",1717593515422,0.4,173.74,173.66,2.1305]
["bitfinex","SOLUSD",1717593515742,2.1298,173.73,173.67,2.4704]
["bitfinex","SOLUSD",1717593516045,2.1298,173.72,173.67,0.17]
["bitfinex","SOLUSD",1717593516246,2.1298,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593516930,2.1298,173.72,173.65,2.4706]
["bitfinex","SOLUSD",1717593517859,2.1298,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593519535,0.4,173.74,173.67,2.1303]
["bitfinex","SOLUSD",1717593520128,0.4,173.74,173.66,2.1305]
["bitfinex","SOLUSD",1717593520445,2.1299,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593521356,8.5189,173.73,173.64,20.0]
["bitfinex","SOLUSD",1717593521652,6.4841,173.71,173.63,22.1309]
["bitfinex","SOLUSD",1717593521826,2.1302,173.69,173.63,22.1309]
["bitfinex","SOLUSD",1717593522457,2.1303,173.68,173.63,20.0]
["bitfinex","SOLUSD",1717593522751,2.1302,173.69,173.63,22.1309]
["bitfinex","SOLUSD",1717593522962,2.1301,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717593523535,2.1302,173.69,173.63,22.1309]
["bitfinex","SOLUSD",1717593523735,2.1302,173.69,173.64,0.34]
["bitfinex","SOLUSD",1717593524935,2.1303,173.68,173.63,20.0]
["bitfinex","SOLUSD",1717593525329,2.1304,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717593525534,8.4325,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717593526754,8.4325,173.67,173.62,380.3]
["bitfinex","SOLUSD",1717593528154,2.1306,173.66,173.62,380.3]
["bitfinex","SOLUSD",1717593529545,8.4326,173.67,173.62,380.3]
["bitfinex","SOLUSD",1717593531471,4.2603,173.7,173.62,380.3]
["bitfinex","SOLUSD",1717593531757,2.1304,173.68,173.62,382.431]
["bitfinex","SOLUSD",1717593532066,4.2603,173.7,173.62,382.431]
["bitfinex","SOLUSD",1717593532067,2.1304,173.67,173.62,380.3]
["bitfinex","SOLUSD",1717593532362,2.1306,173.66,173.62,380.3]
["bitfinex","SOLUSD",1717593532663,2.1307,173.65,173.62,380.3]
["bitfinex","SOLUSD",1717593533338,2.1306,173.66,173.62,380.3]
["bitfinex","SOLUSD",1717593533545,2.1304,173.68,173.62,380.3]
["bitfinex","SOLUSD",1717593533850,2.1304,173.68,173.62,382.431]
["bitfinex","SOLUSD",1717593535949,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717593536639,6.0865,173.71,173.62,380.3]
["bitfinex","SOLUSD",1717593536640,2.1301,173.7,173.64,2.4708]
["bitfinex","SOLUSD",1717593536841,15.3077,173.74,173.62,380.3]
["bitfinex","SOLUSD",1717593536842,0.4,173.74,173.62,380.3]
["bitfinex","SOLUSD",1717593537044,2.1304,173.68,173.62,382.431]
["bitfinex","SOLUSD",1717593537247,2.1302,173.69,173.63,22.3009]
["bitfinex","SOLUSD",1717593537946,2.1302,173.69,173.63,2.3009]
["bitfinex","SOLUSD",1717593538662,2.1303,173.68,173.63,0.17]
["bitfinex","SOLUSD",1717593542069,2.1302,173.69,173.63,2.3009]
["bitfinex","SOLUSD",1717593547058,2.1303,173.68,173.63,2.3009]
["bitfinex","SOLUSD",1717593547255,2.1303,173.68,173.63,8.457]
["bitfinex","SOLUSD",1717593547461,4.6594,173.74,173.65,2.1306]
["bitfinex","SOLUSD",1717593547673,2.1298,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717593547865,4.6594,173.74,173.65,0.17]
["bitfinex","SOLUSD",1717593548068,2.1301,173.7,173.64,2.3007]
["bitfinex","SOLUSD",1717593548765,2.1302,173.69,173.64,6.1994]
["bitfinex","SOLUSD",1717593548965,2.1302,173.69,173.65,20.0]
["bitfinex","SOLUSD",1717593549385,2.1301,173.7,173.65,20.0]
["bitfinex","SOLUSD",1717593549691,2.1301,173.7,173.65,22.1307]
["bitfinex","SOLUSD",1717593551484,2.1301,173.7,173.65,28.6225]
["bitfinex","SOLUSD",1717593552367,2.1301,173.7,173.65,26.4918]
["bitfinex","SOLUSD",1717593553470,0.4,173.74,173.63,0.17]
["bitfinex","SOLUSD",1717593553654,2.1303,173.69,173.63,2.1308]
["bitfinex","SOLUSD",1717593554060,2.1303,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717593554477,4.2596,173.73,173.65,2.1307]
["bitfinex","SOLUSD",1717593554667,2.13,173.71,173.65,2.1307]
["bitfinex","SOLUSD",1717593555701,2.1301,173.7,173.65,8.5063]
["bitfinex","SOLUSD",1717593555988,2.1301,173.7,173.65,6.3756]
["bitfinex","SOLUSD",1717593556193,2.1302,173.69,173.65,6.3756]
["bitfinex","SOLUSD",1717593557273,2.1301,173.7,173.65,6.3756]
["bitfinex","SOLUSD",1717593558279,2.1299,173.72,173.65,6.3756]
["bitfinex","SOLUSD",1717593558483,2.1299,173.72,173.66,22.1305]
["bitfinex","SOLUSD",1717593558685,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717593558872,0.4,173.74,173.66,20.0]
["bitfinex","SOLUSD",1717593559071,0.4,173.74,173.67,0.34]
["bitfinex","SOLUSD",1717593559286,2.5296,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717593559591,2.1297,173.73,173.67,2.4704]
["bitfinex","SOLUSD",1717593560590,2.1298,173.72,173.67,8.5582]
["bitfinex","SOLUSD",1717593560787,2.1297,173.73,173.67,24.0009]
["bitfinex","SOLUSD",1717593560990,2.5296,173.74,173.68,8.5822]
["bitfinex","SOLUSD",1717593561168,2.5296,173.74,173.69,0.17]
["bitfinex","SOLUSD",1717593562084,0.4,173.74,173.69,26.2182]
["bitfinex","SOLUSD",1717593562291,0.4,173.74,173.69,28.3483]
["bitfinex","SOLUSD",1717593563577,0.4,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717593563901,0.4,173.74,173.7,8.5711]
["bitfinex","SOLUSD",1717593564494,0.4,173.74,173.71,6.0307]
["bitfinex","SOLUSD",1717593564701,0.4,173.74,173.72,0.17]
["bitfinex","SOLUSD",1717593564874,0.4,173.74,173.7,2.3]
["bitfinex","SOLUSD",1717593565199,0.4,173.74,173.7,20.0]
["bitfinex","SOLUSD",1717593565392,0.4,173.74,173.69,2.3001]
["bitfinex","SOLUSD",1717593566280,0.4,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717593567299,0.4,173.74,173.72,2.1297]
["bitfinex","SOLUSD",1717593567506,0.4,173.74,173.73,0.34]
["bitfinex","SOLUSD",1717593567802,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593568212,0.4,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717593568377,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593569596,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593569793,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593569998,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593570206,2.5296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593570583,0.4,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717593571192,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593571716,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717593572194,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593572393,0.4,173.74,173.69,2.4701]
["bitfinex","SOLUSD",1717593572793,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593573299,0.4,173.74,173.69,2.4701]
["bitfinex","SOLUSD",1717593573605,2.5296,173.74,173.69,2.4701]
["bitfinex","SOLUSD",1717593574107,2.5296,173.74,173.69,0.34]
["bitfinex","SOLUSD",1717593574307,2.5296,173.74,173.68,22.1302]
["bitfinex","SOLUSD",1717593574614,2.5296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717593575503,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717593578232,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593578415,0.4,173.74,173.73,22.1297]
["bitfinex","SOLUSD",1717593584796,0.4,173.74,173.73,64.2218]
["bitfinex","SOLUSD",1717593585113,0.4,173.74,173.73,32.7326]
["bitfinex","SOLUSD",1717593587919,0.4,173.74,173.73,39.1218]
["bitfinex","SOLUSD",1717593589409,0.4,173.74,173.73,32.7326]
["bitfinex","SOLUSD",1717593589608,0.4,173.74,173.73,26.7291]
["bitfinex","SOLUSD",1717593590822,0.4,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717593593210,0.4,173.74,173.73,2.2997]
["bitfinex","SOLUSD",1717593593498,0.4,173.74,173.73,2.4697]
["bitfinex","SOLUSD",1717593597299,0.4,173.74,173.73,6.7291]
["bitfinex","SOLUSD",1717593597510,0.4,173.74,173.73,32.9904]
["bitfinex","SOLUSD",1717593599931,0.4,173.74,173.73,47.8985]
["bitfinex","SOLUSD",1717593603806,0.4,173.74,173.73,64.3649]
["bitfinex","SOLUSD",1717593604209,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717593604413,0.4,173.84,173.8,2.2988]
["bitfinex","SOLUSD",1717593604624,0.4,173.84,173.8,0.17]
["bitfinex","SOLUSD",1717593605347,2.1285,173.83,173.78,20.0]
["bitfinex","SOLUSD",1717593605549,2.1285,173.83,173.77,22.1292]
["bitfinex","SOLUSD",1717593605845,2.5284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717593606756,2.5284,173.84,173.79,2.129]
["bitfinex","SOLUSD",1717593607048,6.7302,173.84,173.79,2.129]
["bitfinex","SOLUSD",1717593607626,6.7302,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593607826,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593608841,23.2873,173.84,173.77,20.0]
["bitfinex","SOLUSD",1717593609154,2.5284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593609337,2.1285,173.83,173.78,2.129]
["bitfinex","SOLUSD",1717593610349,2.5284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593610550,2.1285,173.83,173.78,2.129]
["bitfinex","SOLUSD",1717593611449,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593612649,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717593612943,2.1286,173.82,173.76,0.17]
["bitfinex","SOLUSD",1717593613260,2.1287,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593613437,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717593614650,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717593614852,2.129,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717593615029,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717593615734,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717593615945,8.5551,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717593619355,6.0106,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717593620247,2.129,173.79,173.72,20.0]
["bitfinex","SOLUSD",1717593620440,2.129,173.79,173.73,2.1296]
["bitfinex","SOLUSD",1717593620638,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717593621359,2.1289,173.8,173.72,20.0]
["bitfinex","SOLUSD",1717593621861,2.1289,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717593622363,8.7439,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717593622568,6.615,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717593622853,8.7437,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717593623658,8.7437,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593623959,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717593625235,8.7436,173.82,173.76,2.1292]
["bitfinex","SOLUSD",1717593625940,8.7436,173.82,173.74,4.2591]
["bitfinex","SOLUSD",1717593626134,8.7436,173.82,173.74,24.2591]
["bitfinex","SOLUSD",1717593626340,8.7436,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593627161,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717593627561,8.7436,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717593627753,2.1287,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717593628061,2.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717593628556,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717593633664,2.1286,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717593633868,2.1286,173.83,173.76,6.0153]
["bitfinex","SOLUSD",1717593634071,2.1286,173.82,173.76,8.1446]
["bitfinex","SOLUSD",1717593634363,0.4,173.84,173.76,6.0153]
["bitfinex","SOLUSD",1717593634543,2.5284,173.84,173.77,2.2991]
["bitfinex","SOLUSD",1717593634754,2.1285,173.83,173.77,2.2991]
["bitfinex","SOLUSD",1717593634954,2.1285,173.83,173.77,0.17]
["bitfinex","SOLUSD",1717593635167,0.4,173.84,173.76,8.1446]
["bitfinex","SOLUSD",1717593635361,0.4,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593635875,2.1287,173.82,173.75,22.1294]
["bitfinex","SOLUSD",1717593636555,2.1287,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593637245,2.1287,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593639755,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593641143,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593641968,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593643679,0.4,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593643977,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717593644870,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593647486,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593648581,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593649280,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593649484,0.4,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593649690,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593652277,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593653313,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593657098,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593657894,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593658803,2.5283,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593659104,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593660285,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593660673,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593660893,2.5284,173.84,173.75,20.0]
["bitfinex","SOLUSD",1717593661071,2.5284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593661676,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717593662198,2.1286,173.82,173.76,2.43304868]
["bitfinex","SOLUSD",1717593662388,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593662698,2.1285,173.83,173.77,2.1292]
["bitfinex","SOLUSD",1717593664207,2.5284,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593664384,2.5284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593664900,2.5284,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717593666399,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717593667197,2.5284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717593667593,2.5284,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717593667788,2.5284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717593667990,2.5284,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717593668189,2.1285,173.83,173.77,2.1291]
["bitfinex","SOLUSD",1717593670114,4.2571,173.83,173.75,20.0]
["bitfinex","SOLUSD",1717593670289,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717593670909,4.2571,173.83,173.73,20.0]
["bitfinex","SOLUSD",1717593671293,2.129,173.79,173.73,22.1296]
["bitfinex","SOLUSD",1717593672289,4.2571,173.83,173.73,20.0]
["bitfinex","SOLUSD",1717593672613,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717593674527,2.1288,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717593675820,2.1288,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717593676004,2.1288,173.8,173.74,2.1295]
["bitfinex","SOLUSD",1717593677125,0.4,173.84,173.73,20.0]
["bitfinex","SOLUSD",1717593677283,0.4,173.84,173.75,0.17]
["bitfinex","SOLUSD",1717593677483,0.4,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593677786,2.1293,173.77,173.7,2.13]
["bitfinex","SOLUSD",1717593677987,2.1293,173.77,173.67,4.2609]
["bitfinex","SOLUSD",1717593677988,2.1293,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717593678181,4.258,173.79,173.68,4.2606]
["bitfinex","SOLUSD",1717593678400,4.54978082,173.79,173.68,4.2606]
["bitfinex","SOLUSD",1717593678715,2.1294,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717593679009,2.1295,173.75,173.69,2.1302]
["bitfinex","SOLUSD",1717593680195,2.1295,173.75,173.67,20.0]
["bitfinex","SOLUSD",1717593680196,2.1296,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717593680494,2.1297,173.73,173.67,2.1303]
["bitfinex","SOLUSD",1717593681214,2.1298,173.72,173.66,8.5845]
["bitfinex","SOLUSD",1717593681413,2.1299,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717593681602,2.1299,173.71,173.65,2.1307]
["bitfinex","SOLUSD",1717593682203,2.1299,173.72,173.65,2.1307]
["bitfinex","SOLUSD",1717593682502,2.1298,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717593682809,2.1296,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717593682987,2.1296,173.74,173.64,4.2616]
["bitfinex","SOLUSD",1717593682988,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717593683192,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717593683689,2.1296,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717593684493,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717593684690,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717593687113,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717593687413,2.1296,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717593687801,2.1296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717593688188,6.3927,173.8,173.67,8.5217]
["bitfinex","SOLUSD",1717593688391,2.1292,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717593688596,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717593688800,10.6444,173.8,173.68,26.7074]
["bitfinex","SOLUSD",1717593688801,8.5157,173.8,173.68,26.7074]
["bitfinex","SOLUSD",1717593689008,2.1296,173.74,173.68,26.7074]
["bitfinex","SOLUSD",1717593689396,2.1295,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717593689816,2.1294,173.76,173.7,2.1301]
["bitfinex","SOLUSD",1717593692806,2.1294,173.76,173.7,22.1301]
["bitfinex","SOLUSD",1717593693006,2.1294,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717593694524,2.1292,173.77,173.71,47.1298]
["bitfinex","SOLUSD",1717593694913,2.1291,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717593695432,2.1292,173.77,173.71,47.1299]
["bitfinex","SOLUSD",1717593696421,2.1294,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717593699927,2.1294,173.76,173.69,45.0]
["bitfinex","SOLUSD",1717593700106,2.1292,173.78,173.7,20.34]
["bitfinex","SOLUSD",1717593700309,2.1292,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717593702111,2.1287,173.81,173.72,4.2596]
["bitfinex","SOLUSD",1717593702310,2.1287,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717593702824,2.1287,173.81,173.75,47.1294]
["bitfinex","SOLUSD",1717593703030,0.4,173.84,173.75,45.0]
["bitfinex","SOLUSD",1717593703233,2.1287,173.81,173.75,47.1294]
["bitfinex","SOLUSD",1717593707626,2.1289,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717593708518,4.2573,173.82,173.72,2.1297]
["bitfinex","SOLUSD",1717593708725,2.1292,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717593709036,2.1292,173.78,173.72,22.1297]
["bitfinex","SOLUSD",1717593709813,2.1292,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593710816,2.129,173.79,173.73,47.1297]
["bitfinex","SOLUSD",1717593711113,2.1291,173.78,173.73,47.1297]
["bitfinex","SOLUSD",1717593711314,2.129,173.79,173.73,47.1297]
["bitfinex","SOLUSD",1717593711511,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593714618,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593715425,2.129,173.79,173.73,47.1297]
["bitfinex","SOLUSD",1717593716619,2.1289,173.8,173.74,2.1296]
["bitfinex","SOLUSD",1717593717018,2.129,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717593717538,2.129,173.79,173.73,47.1296]
["bitfinex","SOLUSD",1717593718344,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593719031,2.1291,173.78,173.73,53.2992]
["bitfinex","SOLUSD",1717593719225,2.1291,173.78,173.73,51.1695]
["bitfinex","SOLUSD",1717593720340,6.3867,173.8,173.73,45.0]
["bitfinex","SOLUSD",1717593720542,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593720740,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593720922,2.1291,173.78,173.73,53.7225]
["bitfinex","SOLUSD",1717593721840,2.129,173.79,173.74,6.3824]
["bitfinex","SOLUSD",1717593722041,2.129,173.79,173.76,6.2879]
["bitfinex","SOLUSD",1717593722236,2.1289,173.8,173.77,45.0]
["bitfinex","SOLUSD",1717593723241,2.129,173.79,173.77,45.0]
["bitfinex","SOLUSD",1717593724644,2.129,173.79,173.73,18.6102]
["bitfinex","SOLUSD",1717593724645,2.1291,173.78,173.73,16.1406]
["bitfinex","SOLUSD",1717593724848,2.1291,173.78,173.73,22.5612]
["bitfinex","SOLUSD",1717593725048,2.1291,173.78,173.73,6.4206]
["bitfinex","SOLUSD",1717593725937,2.1291,173.78,173.74,6.0646]
["bitfinex","SOLUSD",1717593726139,2.129,173.79,173.75,51.0646]
["bitfinex","SOLUSD",1717593727146,10.6433,173.82,173.75,51.0646]
["bitfinex","SOLUSD",1717593727443,2.129,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717593727621,2.1291,173.78,173.75,45.0]
["bitfinex","SOLUSD",1717593728125,2.1292,173.78,173.72,8.7068]
["bitfinex","SOLUSD",1717593728522,2.1292,173.77,173.72,8.7068]
["bitfinex","SOLUSD",1717593728944,2.1292,173.77,173.72,6.577]
["bitfinex","SOLUSD",1717593729234,2.1293,173.76,173.72,6.577]
["bitfinex","SOLUSD",1717593729554,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593733746,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593733943,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593734449,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593734929,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593735870,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717593736348,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717593741639,2.129,173.79,173.73,47.1296]
["bitfinex","SOLUSD",1717593742348,2.1291,173.78,173.73,53.5533]
["bitfinex","SOLUSD",1717593742548,2.1291,173.78,173.73,51.4237]
["bitfinex","SOLUSD",1717593743648,2.1292,173.77,173.73,51.4237]
["bitfinex","SOLUSD",1717593743842,2.1291,173.78,173.73,51.4237]
["bitfinex","SOLUSD",1717593746435,2.1292,173.77,173.73,51.4237]
["bitfinex","SOLUSD",1717593748366,2.1291,173.78,173.73,51.4237]
["bitfinex","SOLUSD",1717593748552,2.1291,173.78,173.74,6.0835]
["bitfinex","SOLUSD",1717593748750,2.129,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717593748952,2.129,173.79,173.75,6.0835]
["bitfinex","SOLUSD",1717593749150,2.129,173.79,173.76,45.0]
["bitfinex","SOLUSD",1717593749550,2.1291,173.78,173.76,45.0]
["bitfinex","SOLUSD",1717593749936,2.129,173.79,173.76,45.0]
["bitfinex","SOLUSD",1717593750756,2.1289,173.8,173.76,51.0742]
["bitfinex","SOLUSD",1717593750944,2.129,173.79,173.76,51.0742]
["bitfinex","SOLUSD",1717593751347,2.1289,173.8,173.76,51.0742]
["bitfinex","SOLUSD",1717593753845,2.129,173.79,173.76,51.0742]
["bitfinex","SOLUSD",1717593754162,2.129,173.79,173.76,45.0]
["bitfinex","SOLUSD",1717593754743,2.1289,173.8,173.76,51.3308]
["bitfinex","SOLUSD",1717593756463,2.1288,173.8,173.76,51.3308]
["bitfinex","SOLUSD",1717593756962,0.4,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593757142,2.5284,173.84,173.77,0.17]
["bitfinex","SOLUSD",1717593757343,2.5284,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593757549,2.5284,173.84,173.78,47.129]
["bitfinex","SOLUSD",1717593757845,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593758045,0.4,173.84,173.8,6.1067]
["bitfinex","SOLUSD",1717593758253,0.4,173.84,173.81,45.0]
["bitfinex","SOLUSD",1717593758254,2.5283,173.84,173.81,45.0]
["bitfinex","SOLUSD",1717593758463,2.5283,173.84,173.8,6.1067]
["bitfinex","SOLUSD",1717593759355,0.4,173.84,173.8,6.1067]
["bitfinex","SOLUSD",1717593762767,0.4,173.84,173.8,8.2355]
["bitfinex","SOLUSD",1717593762977,0.4,173.84,173.8,21.6765]
["bitfinex","SOLUSD",1717593763271,0.4,173.84,173.82,8.3048]
["bitfinex","SOLUSD",1717593763454,0.4,173.84,173.82,6.1763]
["bitfinex","SOLUSD",1717593763653,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717593763848,0.4,173.84,173.82,8.4749]
["bitfinex","SOLUSD",1717593764074,0.4,173.84,173.83,45.0]
["bitfinex","SOLUSD",1717593765657,0.4,173.84,173.83,47.1285]
["bitfinex","SOLUSD",1717593767172,0.4,173.84,173.78,6.3872]
["bitfinex","SOLUSD",1717593767173,0.4,173.84,173.77,32.5767]
["bitfinex","SOLUSD",1717593767375,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593767551,0.4,173.84,173.77,26.1891]
["bitfinex","SOLUSD",1717593767760,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593768150,0.4,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593768575,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593768955,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717593769158,0.4,173.84,173.77,26.2254]
["bitfinex","SOLUSD",1717593769386,0.4,173.84,173.81,2.1286]
["bitfinex","SOLUSD",1717593769576,0.4,173.84,173.8,6.2828]
["bitfinex","SOLUSD",1717593769773,0.4,173.84,173.81,6.2828]
["bitfinex","SOLUSD",1717593770076,0.4,173.84,173.82,45.0]
["bitfinex","SOLUSD",1717593770271,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717593771275,0.4,173.84,173.81,45.0]
["bitfinex","SOLUSD",1717593771276,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593775477,0.4,173.84,173.83,8.7296]
["bitfinex","SOLUSD",1717593775792,0.4,173.84,173.83,28.7296]
["bitfinex","SOLUSD",1717593780182,0.4,173.84,173.83,22.1285]
["bitfinex","SOLUSD",1717593780387,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593785100,0.4,173.84,173.83,12.7599]
["bitfinex","SOLUSD",1717593785305,0.4,173.84,173.83,28.5029]
["bitfinex","SOLUSD",1717593785476,0.4,173.84,173.83,32.7599]
["bitfinex","SOLUSD",1717593785676,0.4,173.84,173.83,33.0999]
["bitfinex","SOLUSD",1717593786898,0.4,173.84,173.83,32.7599]
["bitfinex","SOLUSD",1717593787081,0.4,173.84,173.83,26.3855]
["bitfinex","SOLUSD",1717593788785,0.4,173.84,173.83,26.7255]
["bitfinex","SOLUSD",1717593789181,0.4,173.84,173.83,47.9603]
["bitfinex","SOLUSD",1717593789902,0.4,173.84,173.83,63.9092]
["bitfinex","SOLUSD",1717593790415,0.4,173.84,173.83,55.3952]
["bitfinex","SOLUSD",1717593790900,0.4,173.84,173.83,49.0097]
["bitfinex","SOLUSD",1717593793406,0.4,173.84,173.83,55.3952]
["bitfinex","SOLUSD",1717593793595,0.4,173.84,173.83,28.8038]
["bitfinex","SOLUSD",1717593793895,0.4,173.84,173.8,386.5209]
["bitfinex","SOLUSD",1717593794197,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717593794590,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593794798,0.4,173.84,173.82,2.1285]
["bitfinex","SOLUSD",1717593795199,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593795381,0.4,173.84,173.81,20.0]
["bitfinex","SOLUSD",1717593795784,0.4,173.84,173.8,380.3]
["bitfinex","SOLUSD",1717593798411,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593798592,0.4,173.84,173.79,22.1289]
["bitfinex","SOLUSD",1717593800803,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593801884,0.4,173.84,173.79,22.1289]
["bitfinex","SOLUSD",1717593802092,0.4,173.84,173.79,20.0]
["bitfinex","SOLUSD",1717593802323,0.4,173.84,173.8,0.17]
["bitfinex","SOLUSD",1717593802910,0.4,173.84,173.79,20.0]
["bitfinex","SOLUSD",1717593803101,0.4,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593803300,0.4,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593803496,2.5283,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593803798,2.5284,173.84,173.76,2.1293]
["bitfinex","SOLUSD",1717593804002,2.1285,173.83,173.75,2.1294]
["bitfinex","SOLUSD",1717593804296,2.1286,173.82,173.74,2.1295]
["bitfinex","SOLUSD",1717593804498,2.1287,173.81,173.73,8.7599]
["bitfinex","SOLUSD",1717593805218,2.1287,173.81,173.74,0.34]
["bitfinex","SOLUSD",1717593805514,2.1286,173.82,173.74,2.1296]
["bitfinex","SOLUSD",1717593806202,2.1287,173.81,173.73,2.1297]
["bitfinex","SOLUSD",1717593807904,2.1288,173.8,173.72,2.4698]
["bitfinex","SOLUSD",1717593808296,2.1288,173.81,173.73,2.1297]
["bitfinex","SOLUSD",1717593809112,2.1288,173.8,173.73,2.1297]
["bitfinex","SOLUSD",1717593809297,2.1288,173.8,173.72,2.4698]
["bitfinex","SOLUSD",1717593809616,0.4,173.84,173.72,0.34]
["bitfinex","SOLUSD",1717593809796,2.5284,173.84,173.76,2.1292]
["bitfinex","SOLUSD",1717593809998,2.5284,173.84,173.75,0.34]
["bitfinex","SOLUSD",1717593810199,2.5284,173.84,173.76,2.2993]
["bitfinex","SOLUSD",1717593810399,2.5284,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593810706,0.4,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593810895,2.5283,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593811098,2.5283,173.84,173.76,2.4693]
["bitfinex","SOLUSD",1717593813393,2.1285,173.83,173.76,2.4693]
["bitfinex","SOLUSD",1717593813623,2.1285,173.83,173.76,0.34]
["bitfinex","SOLUSD",1717593815305,2.1285,173.83,173.76,2.4693]
["bitfinex","SOLUSD",1717593815622,2.1285,173.83,173.76,0.34]
["bitfinex","SOLUSD",1717593818007,2.1285,173.83,173.76,2.4693]
["bitfinex","SOLUSD",1717593819217,2.5284,173.84,173.76,2.4693]
["bitfinex","SOLUSD",1717593819427,2.5284,173.84,173.77,1.67940299]
["bitfinex","SOLUSD",1717593819820,2.5284,173.84,173.76,2.4693]
["bitfinex","SOLUSD",1717593820122,2.1285,173.83,173.76,2.4693]
["bitfinex","SOLUSD",1717593820907,0.4,173.84,173.78,2.129]
["bitfinex","SOLUSD",1717593821112,0.4,173.84,173.79,1.6789198]
["bitfinex","SOLUSD",1717593821308,0.4,173.84,173.8,2.2988]
["bitfinex","SOLUSD",1717593821539,0.4,173.84,173.81,1.67834024]
["bitfinex","SOLUSD",1717593822323,0.4,173.84,173.8,0.17]
["bitfinex","SOLUSD",1717593822511,0.4,173.84,173.79,0.34]
["bitfinex","SOLUSD",1717593824306,0.4,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717593824824,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593825124,2.1285,173.83,173.75,22.1294]
["bitfinex","SOLUSD",1717593825428,2.1287,173.81,173.75,20.0]
["bitfinex","SOLUSD",1717593825642,2.1287,173.81,173.73,20.0]
["bitfinex","SOLUSD",1717593825954,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593828219,2.1287,173.81,173.74,2.4695]
["bitfinex","SOLUSD",1717593829213,2.1287,173.81,173.74,2.1295]
["bitfinex","SOLUSD",1717593829416,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593829623,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593830025,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593832940,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593834254,2.1286,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593834455,2.1286,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593834630,2.1285,173.83,173.76,2.4693]
["bitfinex","SOLUSD",1717593834831,2.1285,173.83,173.77,0.17]
["bitfinex","SOLUSD",1717593835055,2.1285,173.83,173.76,2.2993]
["bitfinex","SOLUSD",1717593835657,0.4,173.84,173.76,0.17]
["bitfinex","SOLUSD",1717593835860,2.5284,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593836152,2.5284,173.84,173.78,0.17]
["bitfinex","SOLUSD",1717593836652,2.5284,173.84,173.78,0.34]
["bitfinex","SOLUSD",1717593837533,2.5284,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593837534,2.1285,173.83,173.76,2.1293]
["bitfinex","SOLUSD",1717593837733,2.1285,173.83,173.77,0.34]
["bitfinex","SOLUSD",1717593840158,2.1286,173.82,173.77,0.17]
["bitfinex","SOLUSD",1717593840359,2.1286,173.82,173.75,22.1294]
["bitfinex","SOLUSD",1717593840360,8.5385,173.82,173.75,22.1294]
["bitfinex","SOLUSD",1717593840550,6.4099,173.82,173.74,20.0]
["bitfinex","SOLUSD",1717593840853,2.1288,173.81,173.74,22.1295]
["bitfinex","SOLUSD",1717593841238,8.5385,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717593841746,8.5385,173.82,173.76,2.1293]
["bitfinex","SOLUSD",1717593843064,2.5284,173.84,173.77,2.1292]
["bitfinex","SOLUSD",1717593843256,0.4,173.84,173.78,2.299]
["bitfinex","SOLUSD",1717593844044,2.5283,173.84,173.78,2.299]
["bitfinex","SOLUSD",1717593844343,0.4,173.84,173.78,2.299]
["bitfinex","SOLUSD",1717593844751,2.5284,173.84,173.78,2.299]
["bitfinex","SOLUSD",1717593845149,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593845464,0.4,173.84,173.78,2.299]
["bitfinex","SOLUSD",1717593846447,0.4,173.84,173.79,0.17]
["bitfinex","SOLUSD",1717593846759,0.4,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593846959,0.4,173.84,173.78,22.469]
["bitfinex","SOLUSD",1717593847159,0.4,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593847369,0.4,173.84,173.8,6.3426]
["bitfinex","SOLUSD",1717593847541,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593847740,0.4,173.84,173.83,0.34]
["bitfinex","SOLUSD",1717593848862,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717593849078,0.4,173.84,173.8,22.2987]
["bitfinex","SOLUSD",1717593849360,0.4,173.84,173.81,22.1287]
["bitfinex","SOLUSD",1717593849572,0.4,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717593850866,0.4,173.84,173.82,2.4686]
["bitfinex","SOLUSD",1717593851171,0.4,173.84,173.82,2.2986]
["bitfinex","SOLUSD",1717593851667,0.4,173.84,173.83,2.2985]
["bitfinex","SOLUSD",1717593852266,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717593858066,0.4,173.84,173.83,0.34]
["bitfinex","SOLUSD",1717593859575,0.4,173.84,173.82,2.4686]
["bitfinex","SOLUSD",1717593859954,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593860263,0.4,173.84,173.83,0.34]
["bitfinex","SOLUSD",1717593861554,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717593864087,0.4,173.84,173.83,0.34]
["bitfinex","SOLUSD",1717593864670,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717593866670,0.4,173.84,173.83,13.1708]
["bitfinex","SOLUSD",1717593866856,0.4,173.84,173.83,33.1708]
["bitfinex","SOLUSD",1717593867260,0.4,173.84,173.83,39.5563]
["bitfinex","SOLUSD",1717593868863,0.4,173.84,173.83,33.1708]
["bitfinex","SOLUSD",1717593871881,0.4,173.84,173.83,413.4708]
["bitfinex","SOLUSD",1717593873764,0.4,173.84,173.83,402.7685]
["bitfinex","SOLUSD",1717593874574,0.4,173.84,173.83,407.0255]
["bitfinex","SOLUSD",1717593875779,0.4,173.84,173.83,428.3341]
["bitfinex","SOLUSD",1717593876168,0.4,173.84,173.83,419.8201]
["bitfinex","SOLUSD",1717593877483,0.4,173.84,173.83,33.111]
["bitfinex","SOLUSD",1717593877789,0.4,173.84,173.83,26.7255]
["bitfinex","SOLUSD",1717593879484,0.4,173.84,173.83,2.1285]
["bitfinex","SOLUSD",1717593880879,0.4,173.84,173.83,2.4685]
["bitfinex","SOLUSD",1717593882266,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593882469,0.7152002,173.85,173.84,2.4683]
["bitfinex","SOLUSD",1717593882693,0.7152002,173.85,173.84,0.34]
["bitfinex","SOLUSD",1717593882872,0.7152002,173.85,173.84,2.4683]
["bitfinex","SOLUSD",1717593884385,0.7152002,173.85,173.84,2.2983]
["bitfinex","SOLUSD",1717593885291,0.7152002,173.85,173.82,20.0]
["bitfinex","SOLUSD",1717593885475,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593885673,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593886573,0.7152002,173.85,173.82,20.0]
["bitfinex","SOLUSD",1717593886574,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593887599,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593889700,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593890271,0.7152002,173.85,173.82,22.4686]
["bitfinex","SOLUSD",1717593890477,0.7152002,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717593890690,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593891003,0.7152002,173.85,173.84,2.2983]
["bitfinex","SOLUSD",1717593894591,0.7152002,173.85,173.84,0.17]
["bitfinex","SOLUSD",1717593895503,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593896300,0.7152002,173.85,173.84,2.4683]
["bitfinex","SOLUSD",1717593899105,0.7152002,173.85,173.79,393.0735]
["bitfinex","SOLUSD",1717593899279,0.7152002,173.85,173.8,0.34]
["bitfinex","SOLUSD",1717593899482,0.7152002,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717593899697,0.7152002,173.85,173.82,0.34]
["bitfinex","SOLUSD",1717593899905,0.7152002,173.85,173.82,2.4686]
["bitfinex","SOLUSD",1717593900507,0.7152002,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717593901211,0.7152002,173.85,173.82,2.2985]
["bitfinex","SOLUSD",1717593901619,0.7152002,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717593901798,0.7152002,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717593902302,0.7152002,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717593902499,6.8227002,173.85,173.8,2.2988]
["bitfinex","SOLUSD",1717593902706,6.4536,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593902906,6.4536,173.84,173.79,2.1289]
["bitfinex","SOLUSD",1717593903100,7.1688002,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717593903305,7.1688002,173.85,173.74,4.2589]
["bitfinex","SOLUSD",1717593903497,7.1688002,173.85,173.75,1.11217282]
["bitfinex","SOLUSD",1717593903885,2.1284,173.84,173.77,2.1291]
["bitfinex","SOLUSD",1717593904387,2.1284,173.84,173.78,2.1291]
["bitfinex","SOLUSD",1717593904825,7.1688002,173.85,173.78,2.1291]
["bitfinex","SOLUSD",1717593904826,9.2971002,173.85,173.78,2.1291]
["bitfinex","SOLUSD",1717593905004,7.1688002,173.85,173.79,0.17]
["bitfinex","SOLUSD",1717593905507,0.7152002,173.85,173.79,0.17]
["bitfinex","SOLUSD",1717593905809,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593908404,0.7152002,173.85,173.84,2.2983]
["bitfinex","SOLUSD",1717593909309,0.7152002,173.85,173.84,2.4683]
["bitfinex","SOLUSD",1717593910331,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593910797,0.7152002,173.85,173.82,0.34]
["bitfinex","SOLUSD",1717593910798,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593910998,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593912027,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593912517,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593913296,0.7152002,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717593913496,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593917298,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593918727,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593920115,0.7152002,173.85,173.84,2.1283]
["bitfinex","SOLUSD",1717593921837,0.7152002,173.85,173.83,2.1284]
["bitfinex","SOLUSD",1717593922336,6.9454002,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717593922837,9.0736002,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717593923134,9.0736002,173.85,173.79,2.1289]
["bitfinex","SOLUSD",1717593923637,6.4109,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717593924802,0.7152002,173.85,173.79,20.0]
["bitfinex","SOLUSD",1717593925003,0.7152002,173.85,173.8,4.2576]
["bitfinex","SOLUSD",1717593925232,0.7152002,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717593926115,0.7152002,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717593927225,0.7152002,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717593929611,0.7152002,173.85,173.82,2.1285]
["bitfinex","SOLUSD",1717593930509,0.7152002,173.85,173.83,2.1285]
["bitfinex","SOLUSD",1717593931826,0.7152002,173.85,173.84,0.17]
["bitfinex","SOLUSD",1717593932613,0.7152002,173.85,173.84,2.2983]
["bitfinex","SOLUSD",1717593933314,0.7152002,173.85,173.84,0.17]
["bitfinex","SOLUSD",1717593933833,0.7152002,173.85,173.84,2.2983]
["bitfinex","SOLUSD",1717593934328,0.7152002,173.85,173.84,2.4683]
["bitfinex","SOLUSD",1717593936112,0.7152002,173.85,173.84,8.9894]
["bitfinex","SOLUSD",1717593936319,0.7152002,173.85,173.84,33.2461]
["bitfinex","SOLUSD",1717593937741,0.7152002,173.85,173.84,78.2461]
["bitfinex","SOLUSD",1717593940339,0.7152002,173.85,173.84,84.6312]
["bitfinex","SOLUSD",1717593941717,0.7152002,173.85,173.84,143.5575]
["bitfinex","SOLUSD",1717593942032,0.4,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717593943343,0.4,173.94,173.89,65.34]
["bitfinex","SOLUSD",1717593943344,0.4,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717593943635,0.4,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717593944232,0.4,173.94,173.91,2.1275]
["bitfinex","SOLUSD",1717593945930,0.4,173.94,173.92,2.1273]
["bitfinex","SOLUSD",1717593946130,0.4,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717593947843,6.9292,173.94,173.84,395.3344]
["bitfinex","SOLUSD",1717593948049,6.9292,173.94,173.84,391.0778]
["bitfinex","SOLUSD",1717593948248,6.9292,173.94,173.84,380.3]
["bitfinex","SOLUSD",1717593948424,2.1274,173.92,173.84,380.3]
["bitfinex","SOLUSD",1717593948625,2.1273,173.93,173.87,2.128]
["bitfinex","SOLUSD",1717593949338,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717593950242,6.9292,173.94,173.87,2.128]
["bitfinex","SOLUSD",1717593950547,6.9292,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717593950548,9.0564,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717593951556,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717593951739,2.1273,173.93,173.87,2.1279]
["bitfinex","SOLUSD",1717593953448,9.0564,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717593954034,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717593955164,2.1276,173.9,173.86,0.17]
["bitfinex","SOLUSD",1717593955325,8.5093,173.93,173.8,386.7388]
["bitfinex","SOLUSD",1717593955527,2.1278,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717593958339,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717593958653,2.1277,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717593959526,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717593959730,2.1273,173.93,173.86,0.34]
["bitfinex","SOLUSD",1717593959956,2.1273,173.93,173.87,2.1279]
["bitfinex","SOLUSD",1717593960560,2.1274,173.92,173.86,2.298]
["bitfinex","SOLUSD",1717593961874,2.1273,173.93,173.87,2.2979]
["bitfinex","SOLUSD",1717593962155,2.1274,173.92,173.87,0.17]
["bitfinex","SOLUSD",1717593963655,2.1277,173.9,173.84,22.1283]
["bitfinex","SOLUSD",1717593963837,2.1277,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717593964042,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717593964756,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717593965165,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717593965875,2.1274,173.92,173.87,2.128]
["bitfinex","SOLUSD",1717593966038,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717593966439,6.5694,173.94,173.84,2.1282]
["bitfinex","SOLUSD",1717593966440,2.1277,173.9,173.84,2.1282]
["bitfinex","SOLUSD",1717593966659,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717593967667,2.1275,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717593968358,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717593969968,2.1274,173.92,173.87,2.128]
["bitfinex","SOLUSD",1717593971447,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717593971642,2.1274,173.92,173.86,2.128]
["bitfinex","SOLUSD",1717593971848,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717593973479,2.1275,173.91,173.85,2.2982]
["bitfinex","SOLUSD",1717593974152,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717593974351,2.1275,173.91,173.85,2.2982]
["bitfinex","SOLUSD",1717593974655,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717593974954,2.1274,173.92,173.87,2.128]
["bitfinex","SOLUSD",1717593975376,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717593976866,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717593977053,2.1277,173.9,173.82,4.2572]
["bitfinex","SOLUSD",1717593977248,2.1277,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717593977452,2.1275,173.91,173.83,0.34]
["bitfinex","SOLUSD",1717593977849,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717593980601,0.4,173.94,173.86,6.412]
["bitfinex","SOLUSD",1717593980782,0.4,173.94,173.87,24.4258]
["bitfinex","SOLUSD",1717593980986,2.5271,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717593981186,2.5271,173.94,173.85,4.2564]
["bitfinex","SOLUSD",1717593981187,2.5272,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717593981414,0.4,173.94,173.87,2.1279]
["bitfinex","SOLUSD",1717593981712,4.6545,173.94,173.85,2.1281]
["bitfinex","SOLUSD",1717593981899,2.1276,173.91,173.85,2.1281]
["bitfinex","SOLUSD",1717593982206,2.1276,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717593983900,0.4,173.94,173.84,8.6832]
["bitfinex","SOLUSD",1717593984130,6.5343,173.92,173.84,0.17]
["bitfinex","SOLUSD",1717593984309,6.5343,173.92,173.85,2.1282]
["bitfinex","SOLUSD",1717593984605,2.1278,173.89,173.82,2.1285]
["bitfinex","SOLUSD",1717593984779,2.1279,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717593985387,2.1278,173.89,173.82,2.1285]
["bitfinex","SOLUSD",1717593985591,2.1278,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717593986384,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717593986584,2.1278,173.89,173.82,2.1286]
["bitfinex","SOLUSD",1717593988808,2.1278,173.89,173.83,2.1285]
["bitfinex","SOLUSD",1717593989715,2.1278,173.89,173.79,20.0]
["bitfinex","SOLUSD",1717593989716,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717593989898,2.1278,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717593992391,2.1278,173.89,173.79,24.2577]
["bitfinex","SOLUSD",1717593992392,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717593993611,2.1278,173.89,173.8,0.17]
["bitfinex","SOLUSD",1717593993612,2.1278,173.89,173.83,2.1285]
["bitfinex","SOLUSD",1717593994114,2.1279,173.88,173.82,2.4685]
["bitfinex","SOLUSD",1717593994819,2.1279,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717593995514,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717593996609,2.1279,173.88,173.82,2.1285]
["bitfinex","SOLUSD",1717593997204,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717593997998,2.1279,173.88,173.83,2.1285]
["bitfinex","SOLUSD",1717593998218,8.7752,173.88,173.83,2.1285]
["bitfinex","SOLUSD",1717593998918,6.6473,173.88,173.83,2.1285]
["bitfinex","SOLUSD",1717593999322,6.6473,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594002523,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594003406,2.1281,173.87,173.81,2.1287]
["bitfinex","SOLUSD",1717594003607,2.1279,173.88,173.82,2.1286]
["bitfinex","SOLUSD",1717594004732,2.1279,173.88,173.79,20.0]
["bitfinex","SOLUSD",1717594004733,8.3315,173.89,173.81,0.17]
["bitfinex","SOLUSD",1717594004924,8.3315,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717594006431,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594006734,13.12850163,173.92,173.83,10.6424]
["bitfinex","SOLUSD",1717594006735,2.1274,173.92,173.83,10.6424]
["bitfinex","SOLUSD",1717594006910,2.1274,173.92,173.85,0.17]
["bitfinex","SOLUSD",1717594007105,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717594007929,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717594008436,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717594009234,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717594010943,8.7424,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717594012635,2.1274,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717594012823,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717594014141,8.2712,173.93,173.87,2.1279]
["bitfinex","SOLUSD",1717594016144,8.2712,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717594016331,2.1277,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717594016536,6.3693,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594016736,6.3693,173.89,173.82,4.2571]
["bitfinex","SOLUSD",1717594016948,6.3693,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594018446,6.3693,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594018756,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594019147,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717594020144,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594020865,8.185,173.89,173.8,19.1595]
["bitfinex","SOLUSD",1717594021063,8.185,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594021357,8.185,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594021538,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594021742,8.185,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594022968,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594023266,8.3708,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594024669,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594025056,2.1277,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594025255,6.2432,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717594025453,8.3776,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594028857,6.1956,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594029176,22.3629,173.93,173.85,2.1282]
["bitfinex","SOLUSD",1717594029177,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594033259,26.6176,173.93,173.83,0.17]
["bitfinex","SOLUSD",1717594033463,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594034255,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594035886,4.2548,173.92,173.85,2.1282]
["bitfinex","SOLUSD",1717594036375,4.2548,173.92,173.83,0.34]
["bitfinex","SOLUSD",1717594036376,2.1277,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594037182,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594037692,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594038058,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594038378,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594038586,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594038783,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594039271,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594040488,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594041782,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594042085,2.1277,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594042292,2.1277,173.89,173.84,2.1282]
["bitfinex","SOLUSD",1717594042468,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594046683,4.255,173.91,173.83,10.6424]
["bitfinex","SOLUSD",1717594046886,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594047077,2.1277,173.9,173.83,10.6424]
["bitfinex","SOLUSD",1717594047078,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594048984,2.1276,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717594049175,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717594049382,2.1276,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594050293,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594050999,4.2551,173.91,173.84,2.1283]
["bitfinex","SOLUSD",1717594051190,10.93018082,173.9,173.83,2.1284]
["bitfinex","SOLUSD",1717594051380,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594051896,2.1279,173.88,173.82,4.2572]
["bitfinex","SOLUSD",1717594052095,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594052976,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594053178,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594056004,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594058085,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594058403,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594058730,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594059583,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594060805,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594060975,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594061378,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594061997,4.2554,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717594062202,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594063308,10.294,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717594063509,2.1277,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717594063723,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717594064090,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717594064406,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717594064914,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717594065290,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594065496,2.1275,173.91,173.83,12.7707]
["bitfinex","SOLUSD",1717594065497,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594065999,2.1276,173.9,173.83,4.2568]
["bitfinex","SOLUSD",1717594066185,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594066612,2.1275,173.91,173.84,0.34]
["bitfinex","SOLUSD",1717594066890,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594070492,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594070695,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594071716,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594071912,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594073390,2.1276,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594074321,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594075394,2.1276,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594076707,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717594076922,2.1279,173.88,173.81,8.515]
["bitfinex","SOLUSD",1717594077216,4.2555,173.89,173.83,2.1284]
["bitfinex","SOLUSD",1717594077517,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594077915,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594078117,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594080021,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594080529,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594081326,4.2553,173.9,173.82,4.2572]
["bitfinex","SOLUSD",1717594081327,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594081502,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594087298,4.2553,173.9,173.83,2.1284]
["bitfinex","SOLUSD",1717594087299,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594092530,2.128,173.87,173.81,10.6436]
["bitfinex","SOLUSD",1717594092531,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594093130,6.0211,173.88,173.8,10.644]
["bitfinex","SOLUSD",1717594093341,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594093837,2.1281,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717594094422,2.1281,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717594095146,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594095638,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594095939,19.1504,173.89,173.81,4.2574]
["bitfinex","SOLUSD",1717594096139,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594096515,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594097242,6.3829,173.91,173.8,380.3]
["bitfinex","SOLUSD",1717594097429,2.1279,173.88,173.84,2.1282]
["bitfinex","SOLUSD",1717594097624,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594097831,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594099124,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594099326,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594099535,14.7197,173.92,173.83,10.6424]
["bitfinex","SOLUSD",1717594099536,2.1277,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594102146,2.1277,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594102453,2.1277,173.89,173.84,6.2655]
["bitfinex","SOLUSD",1717594104154,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594105124,2.1277,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594106124,2.1277,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594106452,2.1279,173.88,173.85,2.1281]
["bitfinex","SOLUSD",1717594106651,2.1278,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594107346,2.1277,173.9,173.84,16.9073]
["bitfinex","SOLUSD",1717594107546,2.1277,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594107843,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594108237,2.1278,173.89,173.86,2.128]
["bitfinex","SOLUSD",1717594110274,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594111361,2.1278,173.89,173.84,6.2655]
["bitfinex","SOLUSD",1717594111362,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594111856,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594112644,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594115554,2.1278,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594116058,2.41958082,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594116762,2.41958082,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594117650,2.41958082,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594119666,0.29178082,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594119957,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594121665,0.29178082,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594121943,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594122143,0.29178082,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594122849,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594123461,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594123850,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594126169,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594128151,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594128749,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594128956,19.1469,173.92,173.86,2.1281]
["bitfinex","SOLUSD",1717594129260,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594129875,2.1278,173.89,173.84,4.2566]
["bitfinex","SOLUSD",1717594130068,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594130973,2.1277,173.89,173.86,2.128]
["bitfinex","SOLUSD",1717594131775,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594132349,2.1277,173.89,173.86,2.128]
["bitfinex","SOLUSD",1717594132661,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594133170,2.1277,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594134270,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594135386,19.1468,173.92,173.84,2.1283]
["bitfinex","SOLUSD",1717594135387,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594136289,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594136486,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594136653,2.128,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594136851,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594137480,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594138492,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594142573,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594142776,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594144281,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594144486,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594145716,2.1279,173.88,173.82,24.2571]
["bitfinex","SOLUSD",1717594145717,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594147102,2.1283,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717594147409,6.1425,173.91,173.78,10.6453]
["bitfinex","SOLUSD",1717594147410,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717594148088,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717594148291,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717594148831,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717594149193,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717594149505,2.1286,173.82,173.76,26.321]
["bitfinex","SOLUSD",1717594149878,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717594150087,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717594150774,2.1284,173.84,173.79,4.2579]
["bitfinex","SOLUSD",1717594151206,2.1284,173.84,173.81,2.1287]
["bitfinex","SOLUSD",1717594151502,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717594152003,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717594153196,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717594153607,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717594153828,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717594154282,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717594154988,2.1285,173.83,173.76,30.5797]
["bitfinex","SOLUSD",1717594154989,2.1287,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717594155189,2.1287,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717594155384,2.1287,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717594156221,2.1287,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717594156505,2.1287,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717594156724,2.128,173.87,173.78,10.6455]
["bitfinex","SOLUSD",1717594156910,10.71141916,173.91,173.84,2.1283]
["bitfinex","SOLUSD",1717594157089,15.25839998,173.91,173.83,2.1284]
["bitfinex","SOLUSD",1717594157292,2.128,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717594157687,0.29178082,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594157888,14.96661916,173.91,173.84,2.1283]
["bitfinex","SOLUSD",1717594158089,14.96661916,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717594158090,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594158397,2.1276,173.91,173.83,4.2568]
["bitfinex","SOLUSD",1717594159112,2.1276,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717594160014,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717594160419,2.1276,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594161215,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717594161716,6.67408082,173.92,173.84,2.1283]
["bitfinex","SOLUSD",1717594161901,2.1277,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717594162217,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594163114,2.1277,173.9,173.83,4.2569]
["bitfinex","SOLUSD",1717594163417,2.1277,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594163894,0.17,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717594164215,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594164419,0.17,173.91,173.81,10.6435]
["bitfinex","SOLUSD",1717594164609,2.1279,173.88,173.83,2.1284]
["bitfinex","SOLUSD",1717594165408,0.29178082,173.89,173.74,380.3]
["bitfinex","SOLUSD",1717594165723,19.1489,173.9,173.83,2.1284]
["bitfinex","SOLUSD",1717594165724,2.41978082,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594166602,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594167123,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594167422,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594169734,2.1281,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594170431,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594170634,6.5529,173.91,173.84,2.1283]
["bitfinex","SOLUSD",1717594170635,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594171442,10.6377,173.91,173.85,2.1281]
["bitfinex","SOLUSD",1717594171443,4.54688082,173.91,173.85,2.1281]
["bitfinex","SOLUSD",1717594171617,2.1278,173.89,173.85,2.1281]
["bitfinex","SOLUSD",1717594173151,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717594173719,2.1277,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717594173922,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594174127,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594175523,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594176422,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594176745,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594176935,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594177643,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594178435,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594179546,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717594179720,10.6377,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717594180426,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594181920,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594182449,2.1279,173.88,173.84,8.794]
["bitfinex","SOLUSD",1717594183434,2.128,173.87,173.84,8.794]
["bitfinex","SOLUSD",1717594183818,2.1279,173.88,173.84,8.794]
["bitfinex","SOLUSD",1717594185228,2.128,173.87,173.84,8.794]
["bitfinex","SOLUSD",1717594186649,2.128,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594186946,2.1281,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594188848,2.1281,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594190536,2.1281,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717594191456,2.1281,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594192727,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594193925,19.1492,173.9,173.84,2.1283]
["bitfinex","SOLUSD",1717594194127,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594194347,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594195549,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594195753,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594196959,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717594197737,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717594199330,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594200126,2.41978082,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717594200326,2.1282,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594200526,2.1282,173.86,173.8,10.644]
["bitfinex","SOLUSD",1717594200726,2.1282,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594201150,2.1282,173.85,173.8,4.2575]
["bitfinex","SOLUSD",1717594201381,2.1282,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717594201529,2.1282,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717594201729,2.1282,173.86,173.82,2.1285]
["bitfinex","SOLUSD",1717594203758,4.256,173.87,173.77,30.5018]
["bitfinex","SOLUSD",1717594203963,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717594204165,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717594204373,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717594204958,2.1289,173.8,173.76,2.1292]
["bitfinex","SOLUSD",1717594205853,2.1289,173.8,173.74,4.259]
["bitfinex","SOLUSD",1717594205854,2.1288,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717594207449,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717594207668,2.1285,173.83,173.73,15.6464]
["bitfinex","SOLUSD",1717594207953,2.1286,173.82,173.74,20.17]
["bitfinex","SOLUSD",1717594208672,4.2568,173.84,173.74,20.17]
["bitfinex","SOLUSD",1717594208855,4.54878082,173.83,173.74,20.0]
["bitfinex","SOLUSD",1717594209058,0.29178082,173.82,173.72,24.2595]
["bitfinex","SOLUSD",1717594209260,2.1289,173.8,173.72,20.0]
["bitfinex","SOLUSD",1717594210660,2.1286,173.82,173.72,20.0]
["bitfinex","SOLUSD",1717594210870,2.1286,173.82,173.73,0.34]
["bitfinex","SOLUSD",1717594211073,19.1552,173.85,173.73,0.34]
["bitfinex","SOLUSD",1717594211074,2.1288,173.81,173.73,0.34]
["bitfinex","SOLUSD",1717594211276,2.1286,173.82,173.73,0.17]
["bitfinex","SOLUSD",1717594211655,0.29178082,173.82,173.72,20.0]
["bitfinex","SOLUSD",1717594211971,2.1289,173.8,173.72,20.0]
["bitfinex","SOLUSD",1717594212277,2.1288,173.81,173.72,20.0]
["bitfinex","SOLUSD",1717594212485,2.1288,173.8,173.72,20.0]
["bitfinex","SOLUSD",1717594213051,16.6055,173.83,173.71,0.4]
["bitfinex","SOLUSD",1717594213384,14.904,173.78,173.71,0.4]
["bitfinex","SOLUSD",1717594213566,4.2585,173.77,173.71,0.4]
["bitfinex","SOLUSD",1717594213765,2.1295,173.75,173.71,0.4]
["bitfinex","SOLUSD",1717594214477,4.2588,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717594214677,2.1298,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594214881,2.1298,173.73,173.71,0.4]
["bitfinex","SOLUSD",1717594215787,2.1298,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594215989,21.2984,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594216288,2.1296,173.74,173.71,0.4]
["bitfinex","SOLUSD",1717594216460,4.2588,173.76,173.71,0.4]
["bitfinex","SOLUSD",1717594216657,2.1298,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594218473,6.3895,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594218786,6.5595,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594218973,6.85128082,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594219665,28.21548082,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594219876,28.38548082,173.72,173.71,0.4]
["bitfinex","SOLUSD",1717594220076,73.38548082,173.72,173.61,0.4]
["bitfinex","SOLUSD",1717594220255,4.2608,173.68,173.61,0.4]
["bitfinex","SOLUSD",1717594220782,2.1306,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717594220991,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594221196,2.1306,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717594221493,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594222190,4.55268082,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717594222487,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594222986,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717594223393,2.1309,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717594224185,19.1746,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717594224387,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594225085,0.46178082,173.71,173.61,0.4]
["bitfinex","SOLUSD",1717594225086,2.1304,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717594225581,2.1304,173.67,173.61,2.5312]
["bitfinex","SOLUSD",1717594225969,2.1304,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717594226890,2.1306,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717594227188,2.1305,173.67,173.61,15.8391]
["bitfinex","SOLUSD",1717594228000,10.6507,173.7,173.61,15.8391]
["bitfinex","SOLUSD",1717594228001,4.2597,173.72,173.63,2.1309]
["bitfinex","SOLUSD",1717594228480,2.13,173.71,173.64,2.1307]
["bitfinex","SOLUSD",1717594229017,2.1301,173.7,173.64,2.1307]
["bitfinex","SOLUSD",1717594229173,2.13,173.71,173.62,20.0]
["bitfinex","SOLUSD",1717594229376,2.1299,173.71,173.63,0.34]
["bitfinex","SOLUSD",1717594229576,2.1299,173.71,173.63,7.51]
["bitfinex","SOLUSD",1717594229791,46.24229251,173.76,173.63,11.7719]
["bitfinex","SOLUSD",1717594229792,8.95211404,173.76,173.63,11.7719]
["bitfinex","SOLUSD",1717594230002,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717594230380,4.2587,173.76,173.67,2.1304]
["bitfinex","SOLUSD",1717594230381,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717594230899,4.55078082,173.79,173.64,21.4928]
["bitfinex","SOLUSD",1717594231202,2.1302,173.69,173.64,21.4928]
["bitfinex","SOLUSD",1717594231420,2.1301,173.7,173.65,6.2229]
["bitfinex","SOLUSD",1717594231580,2.13,173.71,173.65,6.2229]
["bitfinex","SOLUSD",1717594231895,2.1301,173.7,173.65,6.2229]
["bitfinex","SOLUSD",1717594232101,2.1301,173.7,173.64,15.2699]
["bitfinex","SOLUSD",1717594232300,2.1301,173.7,173.64,17.4007]
["bitfinex","SOLUSD",1717594232487,2.1297,173.74,173.65,20.0]
["bitfinex","SOLUSD",1717594232687,2.1297,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717594232885,2.1297,173.73,173.66,2.1305]
["bitfinex","SOLUSD",1717594234605,2.1299,173.72,173.65,22.3006]
["bitfinex","SOLUSD",1717594234912,2.1299,173.72,173.65,22.1306]
["bitfinex","SOLUSD",1717594235092,2.1297,173.73,173.66,2.1305]
["bitfinex","SOLUSD",1717594235280,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717594235476,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717594235876,2.1296,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717594236101,19.1638,173.77,173.66,0.17]
["bitfinex","SOLUSD",1717594236102,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717594236298,2.1297,173.73,173.66,2.3005]
["bitfinex","SOLUSD",1717594236486,2.1298,173.73,173.66,2.3005]
["bitfinex","SOLUSD",1717594236690,4.259,173.75,173.65,22.1306]
["bitfinex","SOLUSD",1717594236915,2.1301,173.7,173.63,0.17]
["bitfinex","SOLUSD",1717594237088,2.1304,173.67,173.64,6.3732]
["bitfinex","SOLUSD",1717594237407,2.1305,173.67,173.64,6.3732]
["bitfinex","SOLUSD",1717594237594,4.2604,173.69,173.64,6.3732]
["bitfinex","SOLUSD",1717594237788,2.1304,173.68,173.64,6.3732]
["bitfinex","SOLUSD",1717594238679,2.1305,173.67,173.64,6.3732]
["bitfinex","SOLUSD",1717594238883,2.1308,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594239091,0.29178082,173.67,173.61,0.4]
["bitfinex","SOLUSD",1717594239288,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594239715,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717594239885,2.1308,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594240085,2.1306,173.66,173.61,0.4]
["bitfinex","SOLUSD",1717594240297,2.1307,173.65,173.61,0.4]
["bitfinex","SOLUSD",1717594240505,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717594241501,2.131,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717594241812,2.1308,173.64,173.61,0.4]
["bitfinex","SOLUSD",1717594242805,2.1309,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717594243819,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594245711,2.131,173.63,173.61,0.4]
["bitfinex","SOLUSD",1717594246108,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594247406,6.3931,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594248323,33.294,173.7,173.61,0.4]
["bitfinex","SOLUSD",1717594248494,65.34,173.69,173.61,0.4]
["bitfinex","SOLUSD",1717594248698,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594248894,12.7863,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594249323,6.3931,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594250128,2.131,173.62,173.61,0.4]
["bitfinex","SOLUSD",1717594251142,80.53772847,173.67,173.56,380.3]
["bitfinex","SOLUSD",1717594251433,2.1317,173.57,173.56,380.3]
["bitfinex","SOLUSD",1717594251905,4.2627,173.6,173.56,380.3]
["bitfinex","SOLUSD",1717594252111,2.1316,173.58,173.56,380.3]
["bitfinex","SOLUSD",1717594254833,4.2626,173.61,173.56,380.3]
["bitfinex","SOLUSD",1717594255009,2.1316,173.58,173.56,380.3]
["bitfinex","SOLUSD",1717594256203,2.1317,173.57,173.56,380.3]
["bitfinex","SOLUSD",1717594256407,2.1317,173.57,173.56,379.8]
["bitfinex","SOLUSD",1717594259826,12.7902,173.57,173.56,379.8]
["bitfinex","SOLUSD",1717594260033,2.1316,173.58,173.56,379.8]
["bitfinex","SOLUSD",1717594260209,2.1317,173.57,173.56,379.8]
["bitfinex","SOLUSD",1717594262846,6.3951,173.57,173.56,379.8]
["bitfinex","SOLUSD",1717594263330,2.1317,173.57,173.56,379.8]
["bitfinex","SOLUSD",1717594264208,2.1317,173.57,173.51,2.5324]
["bitfinex","SOLUSD",1717594264614,10.6568,173.6,173.52,2.1322]
["bitfinex","SOLUSD",1717594264615,2.1316,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717594264815,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717594265037,2.1316,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717594265209,2.1316,173.58,173.52,22.047]
["bitfinex","SOLUSD",1717594265414,2.1316,173.58,173.52,24.1792]
["bitfinex","SOLUSD",1717594265613,2.1317,173.57,173.54,6.1825]
["bitfinex","SOLUSD",1717594266546,10.6568,173.6,173.54,6.1825]
["bitfinex","SOLUSD",1717594266547,2.1318,173.56,173.54,6.1825]
["bitfinex","SOLUSD",1717594266713,4.2628,173.6,173.54,6.1825]
["bitfinex","SOLUSD",1717594266911,2.1313,173.6,173.54,17.5746]
["bitfinex","SOLUSD",1717594267112,2.1315,173.59,173.54,15.4426]
["bitfinex","SOLUSD",1717594267338,2.1315,173.59,173.55,6.5341]
["bitfinex","SOLUSD",1717594267837,2.1316,173.58,173.55,6.5341]
["bitfinex","SOLUSD",1717594268024,4.2625,173.61,173.55,6.5341]
["bitfinex","SOLUSD",1717594268337,2.1314,173.59,173.55,6.5341]
["bitfinex","SOLUSD",1717594268635,2.1312,173.61,173.56,6.1431]
["bitfinex","SOLUSD",1717594268836,12.7845,173.65,173.54,11.434]
["bitfinex","SOLUSD",1717594269016,4.261,173.67,173.57,6.4051]
["bitfinex","SOLUSD",1717594269218,2.1308,173.64,173.57,21.9754]
["bitfinex","SOLUSD",1717594269418,4.2612,173.66,173.59,6.4051]
["bitfinex","SOLUSD",1717594269419,2.1311,173.62,173.59,6.4051]
["bitfinex","SOLUSD",1717594269830,4.2615,173.65,173.59,6.4051]
["bitfinex","SOLUSD",1717594270034,2.1312,173.61,173.56,24.2864]
["bitfinex","SOLUSD",1717594270222,2.1312,173.61,173.57,6.5844]
["bitfinex","SOLUSD",1717594270939,2.1311,173.62,173.57,6.5844]
["bitfinex","SOLUSD",1717594271236,2.1311,173.62,173.56,24.1443]
["bitfinex","SOLUSD",1717594271612,2.1311,173.62,173.57,2.1317]
["bitfinex","SOLUSD",1717594271943,2.1306,173.66,173.59,6.4423]
["bitfinex","SOLUSD",1717594272117,2.1306,173.66,173.62,6.3024]
["bitfinex","SOLUSD",1717594272313,4.2601,173.71,173.62,22.4035]
["bitfinex","SOLUSD",1717594272514,2.1304,173.68,173.63,16.1011]
["bitfinex","SOLUSD",1717594272741,4.2602,173.7,173.64,6.3024]
["bitfinex","SOLUSD",1717594272953,2.1303,173.68,173.64,6.3024]
["bitfinex","SOLUSD",1717594273248,2.1303,173.68,173.64,6.3552]
["bitfinex","SOLUSD",1717594273426,2.1302,173.69,173.64,8.486]
["bitfinex","SOLUSD",1717594273628,2.1302,173.69,173.65,6.3552]
["bitfinex","SOLUSD",1717594273822,2.1301,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717594274830,2.13,173.71,173.63,6.5442]
["bitfinex","SOLUSD",1717594275022,2.1298,173.72,173.64,20.0]
["bitfinex","SOLUSD",1717594275224,2.1297,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717594276323,2.1298,173.72,173.68,6.3592]
["bitfinex","SOLUSD",1717594276841,2.1298,173.72,173.68,15.0095]
["bitfinex","SOLUSD",1717594277037,0.4,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717594277249,0.4,173.74,173.71,6.0575]
["bitfinex","SOLUSD",1717594277431,0.4,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717594277761,0.4,173.74,173.71,6.5009]
["bitfinex","SOLUSD",1717594278057,0.4,173.74,173.7,15.3953]
["bitfinex","SOLUSD",1717594278240,0.4,173.74,173.71,6.5063]
["bitfinex","SOLUSD",1717594278423,0.4,173.74,173.72,6.5063]
["bitfinex","SOLUSD",1717594278730,2.5296,173.74,173.72,6.5063]
["bitfinex","SOLUSD",1717594278931,0.4,173.74,173.72,6.5063]
["bitfinex","SOLUSD",1717594280024,2.5296,173.74,173.72,6.5063]
["bitfinex","SOLUSD",1717594280249,2.1297,173.73,173.67,6.0529]
["bitfinex","SOLUSD",1717594280453,2.1299,173.72,173.66,8.1834]
["bitfinex","SOLUSD",1717594280657,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717594280829,2.1297,173.73,173.68,6.2601]
["bitfinex","SOLUSD",1717594281035,2.1299,173.72,173.68,6.2601]
["bitfinex","SOLUSD",1717594281537,2.1297,173.73,173.68,6.2601]
["bitfinex","SOLUSD",1717594282042,2.1298,173.72,173.68,6.2601]
["bitfinex","SOLUSD",1717594282233,0.4,173.74,173.63,23.2481]
["bitfinex","SOLUSD",1717594282441,2.1303,173.69,173.63,25.3789]
["bitfinex","SOLUSD",1717594282753,2.1303,173.68,173.63,25.3789]
["bitfinex","SOLUSD",1717594282951,2.1302,173.69,173.63,25.3789]
["bitfinex","SOLUSD",1717594283527,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717594283748,2.1302,173.69,173.64,8.4534]
["bitfinex","SOLUSD",1717594284048,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717594284252,2.13,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717594284459,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717594284759,2.1301,173.7,173.64,8.4533]
["bitfinex","SOLUSD",1717594285058,4.6593,173.74,173.66,6.6421]
["bitfinex","SOLUSD",1717594285357,2.1299,173.72,173.66,8.7726]
["bitfinex","SOLUSD",1717594285562,2.13,173.71,173.66,8.7726]
["bitfinex","SOLUSD",1717594286549,2.5296,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717594286731,2.5296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717594286925,2.1298,173.73,173.69,6.48]
["bitfinex","SOLUSD",1717594288867,2.1299,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717594289244,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717594289570,2.1297,173.73,173.68,8.6546]
["bitfinex","SOLUSD",1717594290069,2.1298,173.72,173.68,6.5243]
["bitfinex","SOLUSD",1717594290363,2.13,173.71,173.68,6.5243]
["bitfinex","SOLUSD",1717594290746,2.1301,173.7,173.66,6.5243]
["bitfinex","SOLUSD",1717594290966,2.1301,173.7,173.67,6.5243]
["bitfinex","SOLUSD",1717594291147,2.1299,173.71,173.67,6.5243]
["bitfinex","SOLUSD",1717594291647,2.1299,173.72,173.67,8.6547]
["bitfinex","SOLUSD",1717594292984,0.4,173.74,173.68,2.1303]
["bitfinex","SOLUSD",1717594292985,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717594293265,2.5296,173.74,173.69,8.4223]
["bitfinex","SOLUSD",1717594293647,0.4,173.74,173.69,15.6361]
["bitfinex","SOLUSD",1717594293849,0.4,173.74,173.7,8.4221]
["bitfinex","SOLUSD",1717594295069,2.5296,173.74,173.7,6.2921]
["bitfinex","SOLUSD",1717594295360,2.5296,173.74,173.7,8.4221]
["bitfinex","SOLUSD",1717594295567,2.5296,173.74,173.7,6.2921]
["bitfinex","SOLUSD",1717594296348,2.5296,173.74,173.69,2.1301]
["bitfinex","SOLUSD",1717594296573,2.1297,173.73,173.68,22.1302]
["bitfinex","SOLUSD",1717594296750,0.4,173.74,173.69,8.5197]
["bitfinex","SOLUSD",1717594296949,2.5296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717594297273,2.5296,173.74,173.69,8.5196]
["bitfinex","SOLUSD",1717594297474,0.4,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717594297652,2.1297,173.73,173.66,20.0]
["bitfinex","SOLUSD",1717594297969,2.5296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717594298267,2.5296,173.74,173.7,2.1301]
["bitfinex","SOLUSD",1717594298481,2.5296,173.74,173.69,8.1521]
["bitfinex","SOLUSD",1717594299026,2.1297,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717594299148,2.5296,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717594299346,2.1297,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717594300446,0.4,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717594300645,2.1298,173.73,173.69,2.1302]
["bitfinex","SOLUSD",1717594300971,2.1298,173.73,173.66,24.2611]
["bitfinex","SOLUSD",1717594300972,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717594301466,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717594301773,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717594301971,2.1299,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717594302273,2.1298,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717594302666,2.1298,173.73,173.65,30.6534]
["bitfinex","SOLUSD",1717594302667,2.1298,173.72,173.65,24.2613]
["bitfinex","SOLUSD",1717594302877,2.1298,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717594303568,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717594303876,4.2602,173.7,173.64,2.1308]
["bitfinex","SOLUSD",1717594304384,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717594304768,0.4,173.74,173.59,21.6718]
["bitfinex","SOLUSD",1717594304965,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717594305671,2.13,173.71,173.64,4.2615]
["bitfinex","SOLUSD",1717594305672,4.2597,173.72,173.62,4.2621]
["bitfinex","SOLUSD",1717594305872,2.1302,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717594306373,2.1304,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717594306574,2.1304,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717594306959,2.1305,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717594307158,2.1306,173.66,173.55,6.3143]
["bitfinex","SOLUSD",1717594307466,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594307792,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717594308285,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717594308493,4.2608,173.68,173.61,2.1311]
["bitfinex","SOLUSD",1717594308675,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717594309484,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717594309680,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594309875,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717594310074,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594310383,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717594310688,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594310885,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717594313385,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717594314289,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717594314987,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594315191,2.1307,173.65,173.6,2.1312]
["bitfinex","SOLUSD",1717594317000,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717594318305,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717594318792,2.1306,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717594319017,2.1307,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717594320501,2.1308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717594320710,10.6535,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717594321078,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594321297,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594321485,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594321781,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594322281,10.8228,173.67,173.59,2.1313]
["bitfinex","SOLUSD",1717594322482,12.9522,173.68,173.6,2.1312]
["bitfinex","SOLUSD",1717594322674,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717594322877,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717594323290,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717594323691,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717594324087,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594324409,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594324585,2.1308,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717594325398,2.1308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717594325598,2.1308,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717594326322,2.1306,173.66,173.58,6.3946]
["bitfinex","SOLUSD",1717594326608,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717594326790,2.1308,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717594327508,2.1309,173.63,173.59,2.1313]
["bitfinex","SOLUSD",1717594327805,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594328293,6.3922,173.65,173.57,2.1316]
["bitfinex","SOLUSD",1717594328496,4.4318,173.64,173.57,2.1316]
["bitfinex","SOLUSD",1717594328806,4.4318,173.64,173.55,10.578]
["bitfinex","SOLUSD",1717594328807,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594329108,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594330004,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594330198,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594331786,2.1313,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717594332008,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594333512,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594333711,6.393,173.63,173.52,10.6611]
["bitfinex","SOLUSD",1717594333897,2.1314,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717594335411,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717594336716,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594336918,10.655,173.63,173.56,2.1318]
["bitfinex","SOLUSD",1717594337104,2.1312,173.61,173.56,2.1318]
["bitfinex","SOLUSD",1717594338817,10.96512931,173.66,173.56,10.6588]
["bitfinex","SOLUSD",1717594339108,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594339311,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594339503,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594339812,2.1309,173.63,173.58,2.1314]
["bitfinex","SOLUSD",1717594340032,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594341902,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594342415,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594342718,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594342897,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594343214,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594343595,4.2614,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717594343795,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594344041,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594344215,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717594344397,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594345107,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594345321,4.2619,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717594345627,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594346825,2.1313,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717594347199,2.1313,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594347521,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594347703,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594347907,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594348095,2.1314,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717594348296,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594348722,4.2624,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717594348900,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594349424,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594349613,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594350411,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594351019,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717594351920,2.1317,173.57,173.51,6.7092]
["bitfinex","SOLUSD",1717594352227,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594352724,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594354226,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594354607,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717594354811,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594355127,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594355426,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594355623,2.1317,173.57,173.51,0.4]
["bitfinex","SOLUSD",1717594355624,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717594355808,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717594356527,2.1319,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717594356720,24.9136,173.63,173.51,0.4]
["bitfinex","SOLUSD",1717594356904,2.1315,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717594357102,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594357303,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594357612,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717594357818,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594358618,10.6567,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717594358619,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594359122,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594359332,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594359828,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717594360027,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594360224,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717594360530,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594361114,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594361314,2.1315,173.59,173.51,4.6647]
["bitfinex","SOLUSD",1717594361726,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717594362021,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594363615,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594365832,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594366828,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594367420,2.1315,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594368309,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594368728,4.2627,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717594369332,2.1315,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717594370328,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717594370526,2.1316,173.58,173.53,8.4376]
["bitfinex","SOLUSD",1717594370730,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594370935,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594371122,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594371433,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594371732,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594371917,4.2619,173.63,173.56,8.5593]
["bitfinex","SOLUSD",1717594372232,2.1312,173.61,173.56,8.5593]
["bitfinex","SOLUSD",1717594373232,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594373434,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594373935,10.478,173.66,173.59,2.1314]
["bitfinex","SOLUSD",1717594374135,4.4315,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717594374336,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594375241,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594376433,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594377140,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594377510,2.131,173.62,173.57,8.2668]
["bitfinex","SOLUSD",1717594378023,2.1312,173.61,173.57,6.1352]
["bitfinex","SOLUSD",1717594378230,2.1312,173.61,173.57,8.2668]
["bitfinex","SOLUSD",1717594379645,2.1311,173.62,173.57,8.2668]
["bitfinex","SOLUSD",1717594379943,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594380726,2.1311,173.62,173.55,20.0]
["bitfinex","SOLUSD",1717594381032,4.2623,173.62,173.55,26.3376]
["bitfinex","SOLUSD",1717594381242,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717594381925,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594382119,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594382843,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594383056,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594383428,2.1309,173.63,173.56,4.2635]
["bitfinex","SOLUSD",1717594383730,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594384041,2.1309,173.63,173.58,8.432]
["bitfinex","SOLUSD",1717594384445,2.1311,173.62,173.58,8.432]
["bitfinex","SOLUSD",1717594384627,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594384826,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717594385021,2.1309,173.63,173.59,8.7568]
["bitfinex","SOLUSD",1717594385331,2.131,173.62,173.59,6.6255]
["bitfinex","SOLUSD",1717594385741,2.131,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594385930,2.131,173.62,173.57,8.3815]
["bitfinex","SOLUSD",1717594386435,2.1312,173.61,173.57,8.3815]
["bitfinex","SOLUSD",1717594386745,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594388055,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594388846,0.34,173.67,173.6,2.1313]
["bitfinex","SOLUSD",1717594388847,2.1308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717594389333,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594389733,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594390050,2.1309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717594390845,2.1309,173.64,173.59,8.6651]
["bitfinex","SOLUSD",1717594391049,2.1309,173.63,173.59,8.6651]
["bitfinex","SOLUSD",1717594392643,2.131,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594392832,2.131,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717594393231,2.131,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717594393729,2.1309,173.64,173.59,2.1314]
["bitfinex","SOLUSD",1717594394065,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594394630,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594394929,2.1315,173.59,173.55,8.5023]
["bitfinex","SOLUSD",1717594395129,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717594395329,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594396342,2.1313,173.6,173.55,2.1318]
["bitfinex","SOLUSD",1717594397659,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594398758,2.1313,173.6,173.55,2.1319]
["bitfinex","SOLUSD",1717594399068,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594399252,0.17,173.58,173.51,2.5323]
["bitfinex","SOLUSD",1717594399560,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594399856,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594400060,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594400243,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594401338,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594402062,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594402959,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594403354,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594403559,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594404441,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594404958,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594406465,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594406759,2.1319,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594407065,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594408141,2.132,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594408561,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594409451,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594409663,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594409859,10.6555,173.62,173.54,6.6042]
["bitfinex","SOLUSD",1717594410056,19.1799,173.62,173.55,2.1318]
["bitfinex","SOLUSD",1717594410259,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594410665,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594410846,2.1314,173.59,173.55,8.2585]
["bitfinex","SOLUSD",1717594411373,2.1313,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594411553,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594411866,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594412057,2.1314,173.6,173.56,8.229]
["bitfinex","SOLUSD",1717594413855,2.1314,173.59,173.56,6.0972]
["bitfinex","SOLUSD",1717594414469,2.1313,173.6,173.56,8.229]
["bitfinex","SOLUSD",1717594414773,2.1314,173.59,173.56,6.0972]
["bitfinex","SOLUSD",1717594416087,2.1313,173.6,173.56,8.2289]
["bitfinex","SOLUSD",1717594417076,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594417276,2.1313,173.6,173.56,8.2289]
["bitfinex","SOLUSD",1717594419379,2.1314,173.59,173.56,8.2289]
["bitfinex","SOLUSD",1717594421192,2.1314,173.6,173.56,8.2289]
["bitfinex","SOLUSD",1717594422986,2.1314,173.59,173.56,8.2289]
["bitfinex","SOLUSD",1717594423284,2.1314,173.59,173.56,6.0972]
["bitfinex","SOLUSD",1717594423472,2.1314,173.59,173.56,8.229]
["bitfinex","SOLUSD",1717594424285,2.1313,173.6,173.56,8.229]
["bitfinex","SOLUSD",1717594424585,2.1314,173.59,173.56,8.229]
["bitfinex","SOLUSD",1717594425085,2.1313,173.6,173.56,8.229]
["bitfinex","SOLUSD",1717594426893,2.1313,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717594427592,2.1313,173.6,173.57,6.6063]
["bitfinex","SOLUSD",1717594427889,2.1314,173.59,173.57,6.6063]
["bitfinex","SOLUSD",1717594428986,2.1313,173.6,173.57,6.6063]
["bitfinex","SOLUSD",1717594429194,2.1314,173.59,173.57,6.6063]
["bitfinex","SOLUSD",1717594429394,2.1314,173.59,173.57,6.53709058]
["bitfinex","SOLUSD",1717594429691,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717594430293,10.656,173.61,173.55,2.1318]
["bitfinex","SOLUSD",1717594430601,4.2633,173.58,173.49,15.037]
["bitfinex","SOLUSD",1717594430785,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717594430991,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594431185,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594431495,2.1317,173.57,173.5,4.2649]
["bitfinex","SOLUSD",1717594431496,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594434498,2.1317,173.57,173.53,8.6683]
["bitfinex","SOLUSD",1717594435501,2.1318,173.56,173.53,6.5362]
["bitfinex","SOLUSD",1717594435875,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717594436081,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594436887,2.1317,173.57,173.53,8.6708]
["bitfinex","SOLUSD",1717594437089,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594437301,2.1316,173.58,173.54,8.4703]
["bitfinex","SOLUSD",1717594439398,2.1317,173.57,173.54,6.3383]
["bitfinex","SOLUSD",1717594440910,2.1316,173.58,173.54,8.4702]
["bitfinex","SOLUSD",1717594441217,2.1314,173.6,173.56,8.5225]
["bitfinex","SOLUSD",1717594441913,2.1314,173.59,173.56,6.3907]
["bitfinex","SOLUSD",1717594442290,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594442703,2.1314,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594442893,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594443607,2.1314,173.6,173.56,8.596]
["bitfinex","SOLUSD",1717594443904,2.1314,173.59,173.56,6.4642]
["bitfinex","SOLUSD",1717594444114,2.1314,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594444692,2.1314,173.59,173.55,8.4554]
["bitfinex","SOLUSD",1717594444889,2.1313,173.61,173.54,26.4426]
["bitfinex","SOLUSD",1717594445118,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594445318,4.2619,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717594445525,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594445716,4.2619,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717594445717,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594446089,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717594446320,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594447621,2.1312,173.61,173.57,8.3827]
["bitfinex","SOLUSD",1717594447825,2.1313,173.6,173.57,8.3827]
["bitfinex","SOLUSD",1717594448312,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594448887,2.1312,173.61,173.57,8.6012]
["bitfinex","SOLUSD",1717594449091,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717594449291,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717594449816,2.1311,173.62,173.58,8.5944]
["bitfinex","SOLUSD",1717594450223,2.1312,173.61,173.58,8.5944]
["bitfinex","SOLUSD",1717594450399,2.1312,173.61,173.58,6.4629]
["bitfinex","SOLUSD",1717594450601,2.1313,173.6,173.56,8.5946]
["bitfinex","SOLUSD",1717594451024,10.6556,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717594451228,10.6556,173.62,173.54,4.2639]
["bitfinex","SOLUSD",1717594451518,10.6556,173.62,173.55,2.1318]
["bitfinex","SOLUSD",1717594451519,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594452625,2.1315,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717594452927,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594453093,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594453812,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594454207,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594454517,2.1313,173.6,173.56,8.6012]
["bitfinex","SOLUSD",1717594454893,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594455318,2.1313,173.6,173.57,2.1317]
["bitfinex","SOLUSD",1717594455706,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594456596,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594457520,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594457914,2.1314,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717594458231,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594458406,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594458901,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594459221,2.1315,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594459400,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594460321,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594460819,2.1315,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717594461020,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594461213,2.1315,173.59,173.53,4.2643]
["bitfinex","SOLUSD",1717594461214,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594461721,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594461926,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594462230,2.1314,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717594463196,2.1314,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594464535,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717594464828,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594465617,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594466025,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594466409,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594467021,2.1313,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717594468022,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717594468425,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594468629,10.656,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717594468824,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594469137,2.1315,173.59,173.56,2.1318]
["bitfinex","SOLUSD",1717594469628,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717594469830,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594470014,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594470330,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594470931,2.1315,173.59,173.55,2.1319]
["bitfinex","SOLUSD",1717594471832,2.1315,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594472923,2.1317,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717594473232,2.1317,173.57,173.54,2.1319]
["bitfinex","SOLUSD",1717594473605,2.1316,173.58,173.55,2.1319]
["bitfinex","SOLUSD",1717594476838,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594477133,10.6567,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717594477322,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594477625,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594478843,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594479412,0.17,173.59,173.51,0.4]
["bitfinex","SOLUSD",1717594479633,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717594480130,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717594481245,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594481427,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594481617,19.1823,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717594481818,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594482551,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594482732,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594483443,2.1317,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717594483646,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594484743,14.9195,173.6,173.51,19.5916]
["bitfinex","SOLUSD",1717594484744,0.17,173.58,173.51,0.4]
["bitfinex","SOLUSD",1717594485044,4.2638,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717594485231,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594486042,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594486540,4.2638,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717594486749,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594487338,2.132,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717594487540,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717594488743,2.1318,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717594489039,4.4334,173.57,173.51,2.5323]
["bitfinex","SOLUSD",1717594489040,2.132,173.54,173.51,2.5323]
["bitfinex","SOLUSD",1717594489430,2.132,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717594490245,2.132,173.54,173.51,2.5323]
["bitfinex","SOLUSD",1717594490431,2.132,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717594491739,4.2637,173.56,173.51,2.5324]
["bitfinex","SOLUSD",1717594492439,2.1321,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717594492740,2.132,173.55,173.51,2.5324]
["bitfinex","SOLUSD",1717594492941,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717594494453,2.132,173.55,173.51,2.5323]
["bitfinex","SOLUSD",1717594495152,2.132,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717594495445,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594496953,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594497953,2.132,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594498256,2.1321,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594498860,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594499353,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594502064,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717594503142,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594503347,12.7911,173.56,173.51,0.4]
["bitfinex","SOLUSD",1717594503548,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594505066,2.1321,173.54,173.51,2.5324]
["bitfinex","SOLUSD",1717594505262,2.1318,173.56,173.51,6.5801]
["bitfinex","SOLUSD",1717594507159,2.1321,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594508165,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594508553,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594510765,2.1321,173.54,173.51,0.4]
["bitfinex","SOLUSD",1717594510954,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594511156,4.2639,173.55,173.51,0.4]
["bitfinex","SOLUSD",1717594511359,2.1322,173.53,173.51,0.4]
["bitfinex","SOLUSD",1717594511850,2.1323,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717594512057,66.663,173.52,173.51,0.4]
["bitfinex","SOLUSD",1717594512768,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717594512963,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717594513473,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717594513769,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717594516264,2.1328,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717594516463,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717594516679,2.1325,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594516847,2.1325,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717594517167,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594517368,2.1325,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717594518344,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717594518744,2.1325,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717594518970,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717594519469,2.1324,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717594520469,2.1324,173.51,173.45,4.2662]
["bitfinex","SOLUSD",1717594520470,64.67752429,173.61,173.53,2.1321]
["bitfinex","SOLUSD",1717594520668,2.1317,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717594520846,4.2628,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717594520847,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717594521363,2.1318,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717594522169,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717594523562,2.1319,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717594523874,2.132,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717594524451,19.1855,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717594524650,2.132,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717594524863,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717594525169,2.1321,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717594525773,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717594526857,2.1321,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717594528176,2.1323,173.52,173.46,18.8765]
["bitfinex","SOLUSD",1717594528356,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594528678,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594528852,0.17,173.53,173.46,4.2659]
["bitfinex","SOLUSD",1717594529181,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717594529673,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717594530056,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594530254,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717594530859,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717594531175,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717594531662,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717594531851,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717594532057,2.1321,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717594532577,2.1321,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717594532765,4.264,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717594533074,2.1322,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717594533879,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717594534193,10.6598,173.55,173.42,17.4356002]
["bitfinex","SOLUSD",1717594534194,2.1324,173.51,173.45,4.2661]
["bitfinex","SOLUSD",1717594534352,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594534758,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717594534957,12.7922,173.55,173.49,2.1326]
["bitfinex","SOLUSD",1717594535192,2.1323,173.52,173.49,2.1326]
["bitfinex","SOLUSD",1717594535479,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594537889,2.1324,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717594538098,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594538388,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594538690,2.1325,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717594538871,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717594539073,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594539268,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594539589,2.1323,173.52,173.48,2.1328]
["bitfinex","SOLUSD",1717594539778,2.1324,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717594540279,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717594540681,2.1324,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717594540988,12.9629,173.54,173.46,2.133]
["bitfinex","SOLUSD",1717594540989,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717594541393,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717594542889,0.34,173.5,173.42,0.8152002]
["bitfinex","SOLUSD",1717594543093,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594543495,2.1328,173.48,173.44,2.1333]
["bitfinex","SOLUSD",1717594544404,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594544769,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717594544996,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717594545687,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594546087,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717594547400,2.1331,173.46,173.42,2.9487002]
["bitfinex","SOLUSD",1717594548700,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594548896,2.1331,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594549083,2.1331,173.46,173.42,0.8152002]
["bitfinex","SOLUSD",1717594549283,2.3029,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594550699,0.17,173.47,173.42,2.9486002]
["bitfinex","SOLUSD",1717594550891,2.133,173.46,173.42,2.9486002]
["bitfinex","SOLUSD",1717594551490,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594552384,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594552892,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594553090,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594553394,2.1332,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594553801,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594554003,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594554185,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594554993,2.1332,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594555705,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594556207,2.3029,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594556402,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717594556900,6.3979,173.5,173.44,2.1332]
["bitfinex","SOLUSD",1717594557102,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717594557401,2.1328,173.48,173.42,0.8152002]
["bitfinex","SOLUSD",1717594557703,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594558204,2.133,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717594558401,4.2659,173.47,173.42,0.8152002]
["bitfinex","SOLUSD",1717594558605,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594558802,2.1332,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594559106,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594559402,2.1331,173.46,173.42,2.9487002]
["bitfinex","SOLUSD",1717594559606,2.1331,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594560101,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594561105,2.1331,173.46,173.42,2.9487002]
["bitfinex","SOLUSD",1717594561294,2.1331,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594561502,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594561893,4.2662,173.46,173.42,0.8152002]
["bitfinex","SOLUSD",1717594562197,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594562993,2.3032,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594563395,0.17,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594563911,2.1331,173.46,173.42,2.9487002]
["bitfinex","SOLUSD",1717594564488,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594565207,2.133,173.46,173.42,2.9486002]
["bitfinex","SOLUSD",1717594566189,12.9673,173.48,173.42,2.9486002]
["bitfinex","SOLUSD",1717594566190,2.1331,173.45,173.42,2.9486002]
["bitfinex","SOLUSD",1717594566509,2.1331,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594567088,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594567287,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594569804,2.1332,173.45,173.42,2.9487002]
["bitfinex","SOLUSD",1717594570214,2.1332,173.45,173.42,0.8152002]
["bitfinex","SOLUSD",1717594571021,2.1333,173.44,173.42,0.8152002]
["bitfinex","SOLUSD",1717594572013,2.1334,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594572220,2.3034,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594573315,2.4734,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594574315,0.34,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594574806,2.3034,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594576327,2.4734,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594577424,2.3034,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594577722,0.17,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594578627,2.3034,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594579719,2.1334,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594580225,2.4734,173.43,173.42,0.8152002]
["bitfinex","SOLUSD",1717594581120,2.1335,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717594581323,6.7405,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717594581517,2.4735,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717594581709,0.17,173.42,173.41,0.4]
["bitfinex","SOLUSD",1717594581909,2.1334,173.43,173.41,0.4]
["bitfinex","SOLUSD",1717594582222,0.34,173.44,173.4,2.95758913]
["bitfinex","SOLUSD",1717594582614,0.34,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717594582814,2.1332,173.45,173.4,2.95758913]
["bitfinex","SOLUSD",1717594583010,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594583217,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594583406,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717594584031,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717594584250,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717594584528,10.6648,173.47,173.4,2.95758913]
["bitfinex","SOLUSD",1717594584729,0.34,173.46,173.4,2.95758913]
["bitfinex","SOLUSD",1717594584914,2.1333,173.44,173.4,5.09128913]
["bitfinex","SOLUSD",1717594585121,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594585508,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594585924,2.3034,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594586315,2.3033,173.44,173.4,5.09128913]
["bitfinex","SOLUSD",1717594586530,2.1333,173.44,173.4,5.09128913]
["bitfinex","SOLUSD",1717594586721,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594586919,2.1333,173.44,173.4,5.09128913]
["bitfinex","SOLUSD",1717594587334,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594590217,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594591037,2.1331,173.46,173.4,10.12758913]
["bitfinex","SOLUSD",1717594591237,13.12179298,173.5,173.43,7.17]
["bitfinex","SOLUSD",1717594591422,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717594591939,2.1329,173.47,173.43,9.3033]
["bitfinex","SOLUSD",1717594592238,2.1329,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717594592442,6.3977,173.5,173.43,2.1333]
["bitfinex","SOLUSD",1717594592634,2.133,173.46,173.42,9.3034]
["bitfinex","SOLUSD",1717594592833,4.2654,173.49,173.4,11.49268913]
["bitfinex","SOLUSD",1717594592834,2.1329,173.47,173.43,9.3033]
["bitfinex","SOLUSD",1717594593035,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594593238,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594593739,2.1332,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594594229,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594594428,2.1332,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594594929,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594595227,2.1332,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594596833,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594597035,2.133,173.46,173.42,9.3035]
["bitfinex","SOLUSD",1717594597839,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717594598024,2.1329,173.47,173.43,9.3034]
["bitfinex","SOLUSD",1717594598340,2.133,173.46,173.43,7.17]
["bitfinex","SOLUSD",1717594598837,2.133,173.46,173.43,9.3034]
["bitfinex","SOLUSD",1717594599041,2.133,173.46,173.43,7.17]
["bitfinex","SOLUSD",1717594599258,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594600545,2.1332,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594600846,2.1331,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594601227,2.1331,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594602750,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594602952,2.1331,173.45,173.41,9.3036]
["bitfinex","SOLUSD",1717594603155,2.1333,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717594603654,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594604271,2.1333,173.44,173.4,5.09128913]
["bitfinex","SOLUSD",1717594605353,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594605650,4.2661,173.46,173.4,2.95758913]
["bitfinex","SOLUSD",1717594605651,2.1333,173.44,173.4,2.95758913]
["bitfinex","SOLUSD",1717594606257,0.17,173.45,173.4,2.95758913]
["bitfinex","SOLUSD",1717594606438,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594606838,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594607139,2.1334,173.43,173.4,10.12758913]
["bitfinex","SOLUSD",1717594607448,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594608238,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594610251,2.1336,173.41,173.4,2.95758913]
["bitfinex","SOLUSD",1717594612551,14.9332,173.44,173.4,12.26128913]
["bitfinex","SOLUSD",1717594612552,2.1333,173.44,173.4,12.26128913]
["bitfinex","SOLUSD",1717594612730,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717594613259,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717594613434,4.2664,173.45,173.4,2.95758913]
["bitfinex","SOLUSD",1717594613639,4.2664,173.45,173.4,10.12758913]
["bitfinex","SOLUSD",1717594613640,2.1335,173.43,173.4,10.12758913]
["bitfinex","SOLUSD",1717594613841,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594614040,2.1335,173.42,173.4,10.12758913]
["bitfinex","SOLUSD",1717594614241,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594615157,2.3034,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594615457,2.3034,173.43,173.4,10.12758913]
["bitfinex","SOLUSD",1717594615655,2.1334,173.43,173.4,2.95758913]
["bitfinex","SOLUSD",1717594615841,2.1335,173.42,173.4,2.95758913]
["bitfinex","SOLUSD",1717594616039,2.134,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594616243,2.1339,173.39,173.37,5.91517826]
["bitfinex","SOLUSD",1717594616760,2.134,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594616946,2.1339,173.39,173.37,5.91517826]
["bitfinex","SOLUSD",1717594617257,2.134,173.39,173.37,5.91517826]
["bitfinex","SOLUSD",1717594617462,0.34,173.4,173.37,5.91517826]
["bitfinex","SOLUSD",1717594617665,2.1339,173.39,173.37,5.91517826]
["bitfinex","SOLUSD",1717594617866,2.4738,173.4,173.37,5.91517826]
["bitfinex","SOLUSD",1717594618043,0.34,173.4,173.37,5.91517826]
["bitfinex","SOLUSD",1717594618251,72.00496337,173.45,173.37,5.91517826]
["bitfinex","SOLUSD",1717594618456,2.1335,173.42,173.37,13.08517826]
["bitfinex","SOLUSD",1717594618661,19.4335,173.42,173.37,5.91517826]
["bitfinex","SOLUSD",1717594618962,2.1338,173.4,173.37,5.91517826]
["bitfinex","SOLUSD",1717594619165,0.17,173.41,173.37,5.91517826]
["bitfinex","SOLUSD",1717594619558,2.134,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594619756,2.304,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594619961,2.134,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594620652,2.304,173.38,173.37,5.91517826]
["bitfinex","SOLUSD",1717594621796,39.6865,173.33,173.26,17.74553479]
["bitfinex","SOLUSD",1717594621951,39.6865,173.33,173.22,24.13932815]
["bitfinex","SOLUSD",1717594621952,4.2701,173.3,173.22,24.13932815]
["bitfinex","SOLUSD",1717594622156,0.34,173.29,173.24,7.17]
["bitfinex","SOLUSD",1717594622362,0.34,173.29,173.23,7.17]
["bitfinex","SOLUSD",1717594622552,2.1357,173.25,173.22,31.30932815]
["bitfinex","SOLUSD",1717594622756,0.34,173.29,173.22,31.30932815]
["bitfinex","SOLUSD",1717594622757,2.1353,173.28,173.23,7.17]
["bitfinex","SOLUSD",1717594622956,0.34,173.29,173.23,7.17]
["bitfinex","SOLUSD",1717594623263,2.3053,173.28,173.22,33.44532815]
["bitfinex","SOLUSD",1717594623567,6.4883,173.33,173.26,7.17]
["bitfinex","SOLUSD",1717594623770,0.34,173.32,173.25,7.17]
["bitfinex","SOLUSD",1717594623969,2.1351,173.29,173.25,7.17]
["bitfinex","SOLUSD",1717594624178,2.135,173.3,173.26,7.17]
["bitfinex","SOLUSD",1717594624473,0.17,173.32,173.27,7.17]
["bitfinex","SOLUSD",1717594624675,0.34,173.33,173.26,9.3055]
["bitfinex","SOLUSD",1717594624969,2.135,173.3,173.26,7.17]
["bitfinex","SOLUSD",1717594625156,2.1353,173.28,173.22,24.13932815]
["bitfinex","SOLUSD",1717594625363,2.1353,173.28,173.22,26.27522815]
["bitfinex","SOLUSD",1717594625569,4.2703,173.29,173.22,24.13932815]
["bitfinex","SOLUSD",1717594625762,2.1356,173.25,173.22,24.13932815]
["bitfinex","SOLUSD",1717594626254,0.17,173.31,173.22,24.13932815]
["bitfinex","SOLUSD",1717594626451,0.34,173.31,173.22,24.13932815]
["bitfinex","SOLUSD",1717594626663,0.34,173.31,173.23,2.1358]
["bitfinex","SOLUSD",1717594627363,2.1352,173.28,173.23,8.6412]
["bitfinex","SOLUSD",1717594627566,2.1352,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717594627870,61.13666337,173.32,173.24,45.0]
["bitfinex","SOLUSD",1717594628070,5.91517826,173.34,173.23,51.5054]
["bitfinex","SOLUSD",1717594628263,2.1347,173.32,173.27,2.1352]
["bitfinex","SOLUSD",1717594629072,2.1349,173.31,173.25,2.1355]
["bitfinex","SOLUSD",1717594629373,8.5395,173.32,173.23,6.6504]
["bitfinex","SOLUSD",1717594629677,2.1358,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594629857,4.2708,173.27,173.22,24.13932815]
["bitfinex","SOLUSD",1717594630060,2.1358,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594632471,2.1358,173.24,173.22,24.13932815]
["bitfinex","SOLUSD",1717594632772,2.1358,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594633356,6.4075,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594633562,21.5286,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594633766,21.6986,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594634561,28.0488,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594634962,45.3488,173.23,173.22,24.13932815]
["bitfinex","SOLUSD",1717594635385,106.5357,173.23,173.22,19.53932815]
["bitfinex","SOLUSD",1717594635696,43.8289,173.18,173.17,30.17416019]
["bitfinex","SOLUSD",1717594635890,89.1689,173.18,173.17,15.43016019]
["bitfinex","SOLUSD",1717594636383,123.7489,173.18,173.17,13.43016019]
["bitfinex","SOLUSD",1717594636586,123.7489,173.18,173.17,12.43016019]
["bitfinex","SOLUSD",1717594637474,20.4117,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594637663,39.9867,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594638264,21.7122,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594638495,21.5422,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594638982,21.7122,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594639178,21.5422,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594640274,6.4116,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594640890,21.3722,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594641771,21.5422,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594642191,12.8233,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594642392,2.1372,173.12,173.11,36.84876389]
["bitfinex","SOLUSD",1717594642688,2.1372,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594643482,6.4116,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594643870,21.3722,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594645394,2.1372,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594645799,2.1371,173.13,173.11,43.32638139]
["bitfinex","SOLUSD",1717594646092,2.1371,173.13,173.12,6.5001]
["bitfinex","SOLUSD",1717594646394,2.1369,173.15,173.12,51.5001]
["bitfinex","SOLUSD",1717594646578,73.95586337,173.18,173.12,45.0]
["bitfinex","SOLUSD",1717594646895,2.1368,173.16,173.14,6.1331]
["bitfinex","SOLUSD",1717594647075,2.1368,173.16,173.13,22.1765]
["bitfinex","SOLUSD",1717594647275,2.1366,173.17,173.15,6.1331]
["bitfinex","SOLUSD",1717594647475,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717594647702,2.1366,173.17,173.14,16.5234]
["bitfinex","SOLUSD",1717594647879,2.1364,173.19,173.16,6.0241]
["bitfinex","SOLUSD",1717594648087,2.1362,173.21,173.19,6.0241]
["bitfinex","SOLUSD",1717594648297,4.2713,173.25,173.18,6.1839]
["bitfinex","SOLUSD",1717594648495,2.136,173.22,173.19,60.4826]
["bitfinex","SOLUSD",1717594648813,2.1359,173.23,173.21,6.1839]
["bitfinex","SOLUSD",1717594648982,23.116917,173.26,173.16,6.3366]
["bitfinex","SOLUSD",1717594649325,2.1364,173.19,173.17,45.0]
["bitfinex","SOLUSD",1717594649500,2.1364,173.19,173.17,51.3366]
["bitfinex","SOLUSD",1717594649680,2.1365,173.18,173.17,51.3366]
["bitfinex","SOLUSD",1717594649886,2.1363,173.2,173.17,51.3366]
["bitfinex","SOLUSD",1717594650087,2.1363,173.2,173.18,6.2525]
["bitfinex","SOLUSD",1717594650295,2.136,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717594650490,2.1358,173.24,173.2,22.6052]
["bitfinex","SOLUSD",1717594650706,2.1358,173.23,173.22,6.2525]
["bitfinex","SOLUSD",1717594651086,2.1358,173.23,173.22,51.2525]
["bitfinex","SOLUSD",1717594652019,2.1358,173.24,173.22,51.2525]
["bitfinex","SOLUSD",1717594652309,25.252417,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717594652515,2.1356,173.25,173.24,6.6006]
["bitfinex","SOLUSD",1717594652690,10.6752,173.3,173.2,16.1361]
["bitfinex","SOLUSD",1717594652691,2.1358,173.24,173.2,16.1361]
["bitfinex","SOLUSD",1717594652891,2.1358,173.24,173.22,6.5296]
["bitfinex","SOLUSD",1717594653089,2.1358,173.23,173.22,6.5296]
["bitfinex","SOLUSD",1717594653298,2.1357,173.25,173.22,51.5296]
["bitfinex","SOLUSD",1717594653501,2.1358,173.23,173.22,6.5296]
["bitfinex","SOLUSD",1717594653892,2.1358,173.23,173.22,51.5296]
["bitfinex","SOLUSD",1717594655112,2.1358,173.24,173.22,51.5296]
["bitfinex","SOLUSD",1717594655495,2.1356,173.25,173.22,51.5296]
["bitfinex","SOLUSD",1717594655716,2.1354,173.27,173.24,6.1589]
["bitfinex","SOLUSD",1717594656018,64.67752429,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717594656230,87.78813629,173.3,173.26,6.3052]
["bitfinex","SOLUSD",1717594656416,2.1355,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717594656617,4.2703,173.29,173.23,6.0462]
["bitfinex","SOLUSD",1717594656618,2.1356,173.25,173.23,6.0462]
["bitfinex","SOLUSD",1717594656821,2.1357,173.24,173.23,6.0462]
["bitfinex","SOLUSD",1717594657028,2.1357,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717594657336,2.1356,173.25,173.23,45.0]
["bitfinex","SOLUSD",1717594657632,2.1354,173.27,173.24,51.3459]
["bitfinex","SOLUSD",1717594657934,8.541,173.29,173.2,6.3459]
["bitfinex","SOLUSD",1717594658234,8.541,173.29,173.18,15.415]
["bitfinex","SOLUSD",1717594658235,2.1358,173.23,173.21,51.3459]
["bitfinex","SOLUSD",1717594658616,4.2708,173.27,173.21,6.3459]
["bitfinex","SOLUSD",1717594658808,2.1359,173.23,173.21,6.3459]
["bitfinex","SOLUSD",1717594659007,2.1358,173.24,173.21,6.3459]
["bitfinex","SOLUSD",1717594659436,4.2708,173.27,173.21,6.3459]
["bitfinex","SOLUSD",1717594659610,2.1356,173.25,173.22,6.508]
["bitfinex","SOLUSD",1717594659932,4.2706,173.28,173.23,6.508]
["bitfinex","SOLUSD",1717594660129,4.2706,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717594660330,2.1357,173.24,173.23,6.508]
["bitfinex","SOLUSD",1717594660533,2.1361,173.22,173.19,6.508]
["bitfinex","SOLUSD",1717594660745,2.1361,173.22,173.2,51.508]
["bitfinex","SOLUSD",1717594661742,2.1358,173.24,173.2,51.508]
["bitfinex","SOLUSD",1717594661921,4.2712,173.26,173.2,51.508]
["bitfinex","SOLUSD",1717594662241,2.136,173.22,173.2,51.508]
["bitfinex","SOLUSD",1717594663039,2.1361,173.21,173.15,6.0215]
["bitfinex","SOLUSD",1717594663203,2.1361,173.21,173.14,24.1036]
["bitfinex","SOLUSD",1717594663204,2.136,173.22,173.18,6.0215]
["bitfinex","SOLUSD",1717594663727,2.1359,173.23,173.18,8.1579]
["bitfinex","SOLUSD",1717594663929,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717594664125,2.1359,173.23,173.19,6.5384]
["bitfinex","SOLUSD",1717594664521,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717594665024,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717594665221,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717594665427,2.1358,173.24,173.19,8.1712]
["bitfinex","SOLUSD",1717594665726,2.1358,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717594665929,2.1358,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717594666517,68.75038521,173.27,173.14,24.1036]
["bitfinex","SOLUSD",1717594666725,10.6783,173.25,173.17,2.1365]
["bitfinex","SOLUSD",1717594666926,2.136,173.22,173.17,8.5823]
["bitfinex","SOLUSD",1717594667231,2.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717594667427,10.6783,173.25,173.18,45.0]
["bitfinex","SOLUSD",1717594667730,2.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717594668134,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717594668534,2.136,173.22,173.18,47.1365]
["bitfinex","SOLUSD",1717594669136,2.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717594669326,2.136,173.22,173.18,47.1364]
["bitfinex","SOLUSD",1717594669533,2.136,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717594669728,2.136,173.22,173.18,47.1364]
["bitfinex","SOLUSD",1717594670740,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717594671440,4.2721,173.22,173.15,2.1367]
["bitfinex","SOLUSD",1717594671627,2.1363,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717594672029,2.1363,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717594672243,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717594672426,4.2721,173.22,173.13,4.2742]
["bitfinex","SOLUSD",1717594672427,2.1363,173.19,173.13,4.2742]
["bitfinex","SOLUSD",1717594672631,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717594672829,2.1363,173.19,173.15,8.7101]
["bitfinex","SOLUSD",1717594673028,14.9515,173.23,173.15,6.5733]
["bitfinex","SOLUSD",1717594673029,2.1362,173.21,173.15,6.5733]
["bitfinex","SOLUSD",1717594673339,2.1362,173.2,173.15,6.5733]
["bitfinex","SOLUSD",1717594673545,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717594674042,2.1362,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717594674624,6.4081,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717594674823,2.1365,173.18,173.16,45.0]
["bitfinex","SOLUSD",1717594675020,2.1366,173.17,173.16,45.0]
["bitfinex","SOLUSD",1717594675440,2.1366,173.17,173.12,8.715]
["bitfinex","SOLUSD",1717594675639,2.1367,173.16,173.12,8.715]
["bitfinex","SOLUSD",1717594675836,2.1369,173.15,173.12,6.5779]
["bitfinex","SOLUSD",1717594676248,2.1369,173.15,173.11,36.82628139]
["bitfinex","SOLUSD",1717594676543,2.1368,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717594677347,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717594677732,2.1367,173.16,173.12,47.1371]
["bitfinex","SOLUSD",1717594678241,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717594678438,2.1367,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717594678740,2.1367,173.16,173.12,47.1371]
["bitfinex","SOLUSD",1717594679055,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717594679647,12.817,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717594679849,12.817,173.21,173.12,45.0]
["bitfinex","SOLUSD",1717594679850,2.1366,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717594680241,2.1366,173.17,173.12,45.0]
["bitfinex","SOLUSD",1717594680432,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717594680628,2.1369,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717594680829,2.1369,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717594681030,2.1369,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717594681838,19.2291,173.17,173.12,45.0]
["bitfinex","SOLUSD",1717594682144,2.137,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717594683842,14.9558,173.17,173.11,36.82628139]
["bitfinex","SOLUSD",1717594684151,2.1371,173.13,173.11,36.82628139]
["bitfinex","SOLUSD",1717594684347,2.1372,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594685249,10.6844,173.15,173.11,36.82628139]
["bitfinex","SOLUSD",1717594685555,2.1372,173.13,173.11,36.82628139]
["bitfinex","SOLUSD",1717594685744,2.1371,173.13,173.11,36.82628139]
["bitfinex","SOLUSD",1717594685947,19.2292,173.17,173.11,43.07748139]
["bitfinex","SOLUSD",1717594686135,2.1368,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717594687138,2.1368,173.15,173.12,51.2445]
["bitfinex","SOLUSD",1717594687334,8.5464,173.16,173.12,53.3817]
["bitfinex","SOLUSD",1717594687536,2.1366,173.17,173.13,17.8444]
["bitfinex","SOLUSD",1717594687853,2.1365,173.18,173.15,6.2115]
["bitfinex","SOLUSD",1717594688049,2.1366,173.17,173.16,45.0]
["bitfinex","SOLUSD",1717594688650,2.1371,173.13,173.11,36.82628139]
["bitfinex","SOLUSD",1717594688851,2.1372,173.12,173.11,36.82628139]
["bitfinex","SOLUSD",1717594689556,21.3722,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594689751,12.8233,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594690253,6.4116,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594690453,2.1372,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594691347,2.137,173.14,173.11,34.7165609]
["bitfinex","SOLUSD",1717594691552,2.1369,173.15,173.11,36.8538609]
["bitfinex","SOLUSD",1717594691955,2.137,173.14,173.11,41.3339609]
["bitfinex","SOLUSD",1717594692138,2.137,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717594693335,2.1371,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717594695263,4.2738,173.15,173.11,34.7165609]
["bitfinex","SOLUSD",1717594695463,2.1372,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594695754,2.1372,173.12,173.11,79.7165609]
["bitfinex","SOLUSD",1717594695974,2.1372,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594699655,8.5475,173.15,173.11,34.7165609]
["bitfinex","SOLUSD",1717594699835,2.1371,173.13,173.11,34.7165609]
["bitfinex","SOLUSD",1717594700251,2.1372,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594702565,2.1371,173.13,173.11,34.7165609]
["bitfinex","SOLUSD",1717594702860,6.4101,173.17,173.11,34.7165609]
["bitfinex","SOLUSD",1717594703043,2.1372,173.12,173.11,34.7165609]
["bitfinex","SOLUSD",1717594705554,22.5167,173.12,173.11,30.2192626]
["bitfinex","SOLUSD",1717594709966,45.62171275,173.12,173.11,15.2192626]
["bitfinex","SOLUSD",1717594710164,53.58819962,173.12,173.11,13.48481174]
["bitfinex","SOLUSD",1717594710467,53.58819962,173.12,173.11,10.01591002]
["bitfinex","SOLUSD",1717594710770,53.58819962,173.12,173.11,8.28145916]
["bitfinex","SOLUSD",1717594710965,53.58819962,173.12,173.11,6.5470083]
["bitfinex","SOLUSD",1717594711269,53.58819962,173.12,173.11,4.81255744]
["bitfinex","SOLUSD",1717594711450,8.46191275,173.11,173.04,42.52355787]
["bitfinex","SOLUSD",1717594711771,6.4143,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594713465,21.381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594714060,14.9667,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594714272,6.4143,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594715067,12.8286,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594715259,21.381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594716671,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594717051,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594717246,2.1381,173.05,173.04,94.07335787]
["bitfinex","SOLUSD",1717594718966,2.1381,173.05,173.04,49.07335787]
["bitfinex","SOLUSD",1717594719171,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594720366,6.4143,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594720686,2.1379,173.07,173.05,6.2068]
["bitfinex","SOLUSD",1717594720852,2.1379,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717594721477,2.1379,173.07,173.05,6.2068]
["bitfinex","SOLUSD",1717594721666,12.8269,173.09,173.05,6.2068]
["bitfinex","SOLUSD",1717594721667,2.1379,173.06,173.05,6.2068]
["bitfinex","SOLUSD",1717594721869,2.1379,173.06,173.05,51.2068]
["bitfinex","SOLUSD",1717594722584,2.1379,173.06,173.05,6.2068]
["bitfinex","SOLUSD",1717594722959,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594723186,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594723362,2.138,173.06,173.04,93.67005787]
["bitfinex","SOLUSD",1717594724286,2.1379,173.07,173.04,93.67005787]
["bitfinex","SOLUSD",1717594724583,2.1379,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594724765,12.8269,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717594725466,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594725860,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594726055,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594726263,2.1381,173.05,173.04,49.08215787]
["bitfinex","SOLUSD",1717594726496,8.5516,173.09,173.06,6.5586]
["bitfinex","SOLUSD",1717594726672,8.5516,173.09,173.04,89.66175787]
["bitfinex","SOLUSD",1717594726673,2.1377,173.09,173.08,6.5586]
["bitfinex","SOLUSD",1717594727163,2.1377,173.09,173.08,51.5586]
["bitfinex","SOLUSD",1717594727363,13.198422,173.12,173.08,51.5586]
["bitfinex","SOLUSD",1717594727562,2.1375,173.1,173.08,51.5586]
["bitfinex","SOLUSD",1717594728085,2.1376,173.09,173.08,51.5586]
["bitfinex","SOLUSD",1717594728591,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717594729882,2.1377,173.08,173.05,6.6532]
["bitfinex","SOLUSD",1717594730184,6.4129,173.09,173.05,6.6532]
["bitfinex","SOLUSD",1717594730377,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594730698,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594731488,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594732472,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594732783,14.9645,173.08,173.04,87.52355787]
["bitfinex","SOLUSD",1717594732784,2.138,173.06,173.04,87.52355787]
["bitfinex","SOLUSD",1717594732979,2.1379,173.07,173.04,87.52355787]
["bitfinex","SOLUSD",1717594733182,2.1379,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717594736192,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594736371,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594736702,4.2752,173.09,173.04,87.52355787]
["bitfinex","SOLUSD",1717594736999,2.1379,173.06,173.05,51.3129]
["bitfinex","SOLUSD",1717594737174,2.1379,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717594742295,2.1378,173.07,173.06,6.2612]
["bitfinex","SOLUSD",1717594742491,11.06152122,173.11,173.06,45.0]
["bitfinex","SOLUSD",1717594742692,2.1377,173.08,173.07,51.2612]
["bitfinex","SOLUSD",1717594743578,2.1376,173.09,173.07,51.2612]
["bitfinex","SOLUSD",1717594744181,2.1376,173.09,173.08,6.2357]
["bitfinex","SOLUSD",1717594744380,2.1376,173.09,173.08,51.2357]
["bitfinex","SOLUSD",1717594745696,2.1375,173.1,173.08,51.2357]
["bitfinex","SOLUSD",1717594745905,2.1375,173.1,173.09,45.0]
["bitfinex","SOLUSD",1717594746293,8.5491,173.11,173.09,51.0561]
["bitfinex","SOLUSD",1717594746497,6.4117,173.11,173.09,51.0561]
["bitfinex","SOLUSD",1717594746684,8.549,173.11,173.09,51.0561]
["bitfinex","SOLUSD",1717594746889,2.1373,173.11,173.09,51.0561]
["bitfinex","SOLUSD",1717594747700,10.6851,173.13,173.09,51.0561]
["bitfinex","SOLUSD",1717594747895,2.1372,173.12,173.09,51.0561]
["bitfinex","SOLUSD",1717594748096,8.548,173.13,173.1,6.5848]
["bitfinex","SOLUSD",1717594748305,6.4109,173.13,173.11,51.5848]
["bitfinex","SOLUSD",1717594748504,2.137,173.14,173.11,6.5848]
["bitfinex","SOLUSD",1717594748691,2.137,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717594749087,2.1371,173.13,173.12,51.5848]
["bitfinex","SOLUSD",1717594749789,2.137,173.14,173.12,51.5848]
["bitfinex","SOLUSD",1717594750307,2.1371,173.13,173.12,51.5848]
["bitfinex","SOLUSD",1717594750689,2.137,173.14,173.12,51.5848]
["bitfinex","SOLUSD",1717594751098,8.5471,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717594751300,2.1369,173.15,173.13,6.3891]
["bitfinex","SOLUSD",1717594751598,2.1369,173.15,173.14,51.348]
["bitfinex","SOLUSD",1717594751792,2.1367,173.17,173.14,51.348]
["bitfinex","SOLUSD",1717594752093,2.1366,173.17,173.15,6.348]
["bitfinex","SOLUSD",1717594752286,2.1366,173.17,173.16,45.0]
["bitfinex","SOLUSD",1717594752488,2.1365,173.18,173.16,51.348]
["bitfinex","SOLUSD",1717594752688,2.1366,173.17,173.16,51.348]
["bitfinex","SOLUSD",1717594754415,2.1365,173.18,173.16,51.348]
["bitfinex","SOLUSD",1717594755010,4.273,173.18,173.13,6.4291]
["bitfinex","SOLUSD",1717594755211,4.273,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717594755212,6.4095,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717594755400,2.1368,173.15,173.14,45.0]
["bitfinex","SOLUSD",1717594756313,2.1368,173.16,173.14,45.0]
["bitfinex","SOLUSD",1717594756510,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717594756810,4.2735,173.16,173.1,6.3138]
["bitfinex","SOLUSD",1717594756987,2.1371,173.13,173.11,45.0]
["bitfinex","SOLUSD",1717594757188,2.1373,173.11,173.1,6.3138]
["bitfinex","SOLUSD",1717594758088,2.1373,173.11,173.06,8.4169]
["bitfinex","SOLUSD",1717594758290,2.1373,173.11,173.07,6.1883]
["bitfinex","SOLUSD",1717594758789,2.1374,173.11,173.07,8.3261]
["bitfinex","SOLUSD",1717594760113,2.1374,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717594760605,2.1374,173.11,173.08,47.1377]
["bitfinex","SOLUSD",1717594760814,2.1374,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717594761005,2.1374,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717594762622,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717594762998,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717594763923,2.1377,173.08,173.04,44.66175787]
["bitfinex","SOLUSD",1717594764095,2.1378,173.07,173.04,48.79355787]
["bitfinex","SOLUSD",1717594765016,2.1378,173.07,173.04,50.93175787]
["bitfinex","SOLUSD",1717594765518,2.1378,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594766222,2.1377,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717594767818,10.6856,173.12,173.05,51.5227]
["bitfinex","SOLUSD",1717594768322,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717594768615,2.1376,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717594768793,2.1376,173.09,173.05,47.138]
["bitfinex","SOLUSD",1717594769393,4.2747,173.11,173.05,47.138]
["bitfinex","SOLUSD",1717594769627,2.1377,173.09,173.05,47.138]
["bitfinex","SOLUSD",1717594770317,2.1379,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717594771326,2.1379,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594772415,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594772609,2.1381,173.05,173.04,87.52355787]
["bitfinex","SOLUSD",1717594772810,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594773018,6.4143,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594773400,12.8286,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594774316,2.1381,173.05,173.04,42.52355787]
["bitfinex","SOLUSD",1717594778704,21.381,173.05,173.04,29.03205267]
["bitfinex","SOLUSD",1717594778905,21.551,173.05,173.04,24.53205267]
["bitfinex","SOLUSD",1717594780429,2.1391,172.97,172.95,48.59835185]
["bitfinex","SOLUSD",1717594780729,4.2775,173.0,172.95,48.59835185]
["bitfinex","SOLUSD",1717594780730,2.139,172.98,172.95,48.59835185]
["bitfinex","SOLUSD",1717594781036,2.139,172.98,172.95,55.10915185]
["bitfinex","SOLUSD",1717594782633,2.1391,172.97,172.95,55.10915185]
["bitfinex","SOLUSD",1717594782925,2.139,172.98,172.95,55.10915185]
["bitfinex","SOLUSD",1717594783306,2.1389,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717594783506,2.1389,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594784028,2.1392,172.96,172.95,48.59835185]
["bitfinex","SOLUSD",1717594784213,6.4176,172.96,172.95,48.59835185]
["bitfinex","SOLUSD",1717594784927,2.1392,172.96,172.95,48.59835185]
["bitfinex","SOLUSD",1717594785314,2.1391,172.97,172.95,48.59835185]
["bitfinex","SOLUSD",1717594785921,2.1391,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594788525,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594788717,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594789331,6.78662122,173.02,172.96,45.0]
["bitfinex","SOLUSD",1717594789520,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594790444,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594792939,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594793531,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594793726,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594794735,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594796128,2.1389,172.98,172.96,51.3857]
["bitfinex","SOLUSD",1717594798141,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594800942,6.4171,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594801618,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594802438,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594802735,19.2475,173.01,172.96,45.0]
["bitfinex","SOLUSD",1717594802942,2.139,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594803313,2.1388,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717594803555,4.2762,173.05,172.99,6.5963]
["bitfinex","SOLUSD",1717594803837,2.1383,173.03,173.0,54.0749]
["bitfinex","SOLUSD",1717594804013,10.6902,173.06,173.0,54.0749]
["bitfinex","SOLUSD",1717594804214,2.1384,173.03,173.0,51.9363]
["bitfinex","SOLUSD",1717594804438,2.1385,173.02,173.0,51.9363]
["bitfinex","SOLUSD",1717594804632,2.1384,173.03,173.0,51.7663]
["bitfinex","SOLUSD",1717594805327,2.1386,173.01,173.0,45.0]
["bitfinex","SOLUSD",1717594805829,2.1384,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717594806730,2.1385,173.02,173.0,45.0]
["bitfinex","SOLUSD",1717594807045,2.1384,173.03,173.0,51.5169]
["bitfinex","SOLUSD",1717594807222,4.2762,173.05,173.01,6.5852]
["bitfinex","SOLUSD",1717594807421,2.1383,173.04,173.02,45.0]
["bitfinex","SOLUSD",1717594808336,2.1381,173.05,173.03,6.6028]
["bitfinex","SOLUSD",1717594808534,2.1381,173.05,173.04,45.0]
["bitfinex","SOLUSD",1717594809838,2.138,173.06,173.04,45.0]
["bitfinex","SOLUSD",1717594810227,19.2391,173.09,173.04,45.0]
["bitfinex","SOLUSD",1717594810423,2.138,173.06,173.04,45.0]
["bitfinex","SOLUSD",1717594811345,2.1378,173.08,173.04,51.0274]
["bitfinex","SOLUSD",1717594811651,2.1378,173.08,173.04,53.1656]
["bitfinex","SOLUSD",1717594811949,2.1378,173.08,173.05,6.1422]
["bitfinex","SOLUSD",1717594812134,2.1375,173.1,173.07,6.6311]
["bitfinex","SOLUSD",1717594812452,2.1376,173.09,173.07,6.6311]
["bitfinex","SOLUSD",1717594812749,2.1374,173.11,173.07,6.6311]
["bitfinex","SOLUSD",1717594813048,10.6856,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717594813225,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717594813826,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717594814037,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717594814241,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717594816547,2.1374,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717594817348,2.1375,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717594817553,2.1376,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717594818159,6.4122,173.11,173.04,6.012]
["bitfinex","SOLUSD",1717594818454,2.138,173.06,173.01,8.1505]
["bitfinex","SOLUSD",1717594818651,2.1381,173.05,173.01,8.1505]
["bitfinex","SOLUSD",1717594819053,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717594819356,2.1385,173.02,172.99,6.2936]
["bitfinex","SOLUSD",1717594819847,4.2762,173.05,172.99,6.2936]
["bitfinex","SOLUSD",1717594820152,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717594820458,41.66296831,173.09,172.95,50.73755185]
["bitfinex","SOLUSD",1717594820648,41.66296831,173.09,172.95,55.11055185]
["bitfinex","SOLUSD",1717594820649,2.1389,172.99,172.95,55.11055185]
["bitfinex","SOLUSD",1717594821035,2.1389,172.99,172.95,57.24985185]
["bitfinex","SOLUSD",1717594821231,2.1389,172.99,172.95,55.11055185]
["bitfinex","SOLUSD",1717594821752,2.139,172.98,172.95,48.59835185]
["bitfinex","SOLUSD",1717594822164,2.1391,172.97,172.95,48.59835185]
["bitfinex","SOLUSD",1717594822736,2.139,172.98,172.95,48.59835185]
["bitfinex","SOLUSD",1717594822938,2.1391,172.97,172.95,48.59835185]
["bitfinex","SOLUSD",1717594823338,2.1392,172.96,172.95,48.59835185]
["bitfinex","SOLUSD",1717594825437,2.1392,172.96,172.95,93.59835185]
["bitfinex","SOLUSD",1717594826869,6.4176,172.96,172.95,93.59835185]
["bitfinex","SOLUSD",1717594830173,2.1391,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717594831571,2.139,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717594832069,2.1388,172.99,172.96,45.0]
["bitfinex","SOLUSD",1717594832258,2.1388,172.99,172.96,51.2923]
["bitfinex","SOLUSD",1717594832455,2.1386,173.01,172.97,6.2923]
["bitfinex","SOLUSD",1717594832770,2.1386,173.01,172.98,45.0]
["bitfinex","SOLUSD",1717594833567,2.1385,173.02,172.99,6.1212]
["bitfinex","SOLUSD",1717594833760,2.1385,173.02,173.0,45.0]
["bitfinex","SOLUSD",1717594834162,10.6917,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717594834358,2.1384,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717594834667,2.1384,173.02,173.0,45.0]
["bitfinex","SOLUSD",1717594834855,2.1384,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717594835165,2.1384,173.03,173.0,51.0733]
["bitfinex","SOLUSD",1717594835366,2.1382,173.04,173.01,6.0733]
["bitfinex","SOLUSD",1717594835576,2.1383,173.03,173.02,45.0]
["bitfinex","SOLUSD",1717594837657,21.3807,173.05,172.96,6.2208]
["bitfinex","SOLUSD",1717594837873,2.1385,173.02,172.97,8.2151]
["bitfinex","SOLUSD",1717594838072,2.1386,173.01,172.97,8.2151]
["bitfinex","SOLUSD",1717594838273,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717594838473,21.3807,173.05,173.0,6.1924]
["bitfinex","SOLUSD",1717594838474,2.1383,173.03,173.0,6.1924]
["bitfinex","SOLUSD",1717594838675,2.1383,173.04,173.0,8.3311]
["bitfinex","SOLUSD",1717594839179,8.5521,173.05,173.01,47.1386]
["bitfinex","SOLUSD",1717594839354,8.5521,173.05,173.01,53.5017]
["bitfinex","SOLUSD",1717594839775,6.414,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717594839968,4.2756,173.08,173.02,6.3631]
["bitfinex","SOLUSD",1717594840176,2.1381,173.05,173.03,45.0]
["bitfinex","SOLUSD",1717594840380,21.96163131,173.1,173.03,45.0]
["bitfinex","SOLUSD",1717594840679,2.1379,173.07,173.03,51.5383]
["bitfinex","SOLUSD",1717594841174,4.2752,173.09,173.03,45.0]
["bitfinex","SOLUSD",1717594841175,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717594841379,4.2755,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717594841552,2.138,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717594842487,2.138,173.06,173.03,51.0073]
["bitfinex","SOLUSD",1717594843075,2.1379,173.07,173.03,47.1383]
["bitfinex","SOLUSD",1717594843257,2.1379,173.07,173.04,6.0073]
["bitfinex","SOLUSD",1717594843462,2.1379,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594844186,2.1373,173.11,173.07,6.3812]
["bitfinex","SOLUSD",1717594844364,11.085,173.14,173.08,45.0]
["bitfinex","SOLUSD",1717594844678,2.1374,173.11,173.08,51.3812]
["bitfinex","SOLUSD",1717594845269,0.4,173.14,173.01,6.0399]
["bitfinex","SOLUSD",1717594845587,2.138,173.06,173.03,6.0399]
["bitfinex","SOLUSD",1717594845764,2.1379,173.07,173.02,8.1783]
["bitfinex","SOLUSD",1717594845964,2.1379,173.07,173.04,6.0399]
["bitfinex","SOLUSD",1717594846784,2.1379,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594847011,2.1379,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717594847373,2.1379,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717594848275,4.2753,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717594848590,2.06478731,173.06,173.05,45.0]
["bitfinex","SOLUSD",1717594848792,2.1382,173.04,173.0,23.708]
["bitfinex","SOLUSD",1717594849181,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717594849397,2.1381,173.05,172.97,6.4171]
["bitfinex","SOLUSD",1717594849398,2.1392,172.96,172.95,5.185e-05]
["bitfinex","SOLUSD",1717594849570,2.1392,172.96,172.89,49.97749614]
["bitfinex","SOLUSD",1717594849571,41.0898,172.9,172.89,49.97749614]
["bitfinex","SOLUSD",1717594849769,41.0898,172.9,172.75,2.1417]
["bitfinex","SOLUSD",1717594849770,15.77339131,172.89,172.75,2.1417]
["bitfinex","SOLUSD",1717594849993,15.77339131,172.89,172.79,57.78899333]
["bitfinex","SOLUSD",1717594849994,43.2319,172.86,172.79,57.78899333]
["bitfinex","SOLUSD",1717594850169,2.1412,172.8,172.79,57.78899333]
["bitfinex","SOLUSD",1717594850370,12.11381803,172.8,172.79,57.78899333]
["bitfinex","SOLUSD",1717594850687,33.04808011,172.8,172.79,57.78899333]
["bitfinex","SOLUSD",1717594850991,102.25019817,172.8,172.79,57.78899333]
["bitfinex","SOLUSD",1717594851292,117.40859817,172.8,172.79,43.78899333]
["bitfinex","SOLUSD",1717594851474,77.29874693,172.8,172.79,43.78899333]
["bitfinex","SOLUSD",1717594851787,94.59874693,172.8,172.79,25.28899333]
["bitfinex","SOLUSD",1717594852000,77.29874693,172.8,172.79,25.28899333]
["bitfinex","SOLUSD",1717594852198,98.35520906,172.8,172.79,25.28899333]
["bitfinex","SOLUSD",1717594852407,144.32970906,172.8,172.79,23.55092568]
["bitfinex","SOLUSD",1717594852598,21.4242,172.7,172.69,42.78823035]
["bitfinex","SOLUSD",1717594852893,21.4242,172.7,172.69,39.78594425]
["bitfinex","SOLUSD",1717594853067,30.8770059,172.7,172.69,39.78594425]
["bitfinex","SOLUSD",1717594853270,22.3073059,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594853499,17.04229084,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594854697,16.87229084,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594855178,23.63959084,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594855378,24.20438138,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594855698,24.76917192,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594856990,24.42917192,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594857478,24.76917192,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594858411,24.42917192,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594859296,32.99887192,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594860474,51.19241387,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594860691,3.47468494,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594860982,1.33228494,172.7,172.69,60.56694425]
["bitfinex","SOLUSD",1717594861297,1.33228494,172.7,172.69,105.56694425]
["bitfinex","SOLUSD",1717594861499,3.47468494,172.7,172.69,60.56694425]
["bitfinex","SOLUSD",1717594861799,3.47468494,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594862175,2.1424,172.7,172.69,39.28594425]
["bitfinex","SOLUSD",1717594863397,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594864096,2.1424,172.7,172.69,84.08551798]
["bitfinex","SOLUSD",1717594864598,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594864905,8.25017923,172.77,172.69,45.40831798]
["bitfinex","SOLUSD",1717594865198,8.25017923,172.77,172.7,45.0]
["bitfinex","SOLUSD",1717594865616,8.25017923,172.77,172.7,66.914]
["bitfinex","SOLUSD",1717594865901,2.142,172.73,172.71,21.914]
["bitfinex","SOLUSD",1717594866196,2.142,172.73,172.72,45.0]
["bitfinex","SOLUSD",1717594866898,2.142,172.73,172.72,51.1426]
["bitfinex","SOLUSD",1717594867201,2.142,172.73,172.72,45.0]
["bitfinex","SOLUSD",1717594868287,2.1419,172.74,172.73,6.4677]
["bitfinex","SOLUSD",1717594868488,2.1419,172.74,172.73,51.4677]
["bitfinex","SOLUSD",1717594868699,2.1419,172.74,172.73,45.0]
["bitfinex","SOLUSD",1717594869602,34.39856097,172.79,172.74,6.4677]
["bitfinex","SOLUSD",1717594869897,4.2827,172.79,172.73,61.5698]
["bitfinex","SOLUSD",1717594870099,2.1416,172.77,172.75,23.0375]
["bitfinex","SOLUSD",1717594870298,12.113818,172.8,172.74,51.4677]
["bitfinex","SOLUSD",1717594870495,2.1416,172.77,172.74,45.0]
["bitfinex","SOLUSD",1717594870679,2.1416,172.77,172.76,23.0375]
["bitfinex","SOLUSD",1717594870879,2.1416,172.77,172.76,68.0375]
["bitfinex","SOLUSD",1717594872705,2.1414,172.78,172.76,68.0375]
["bitfinex","SOLUSD",1717594873709,2.1415,172.77,172.76,68.0375]
["bitfinex","SOLUSD",1717594874299,2.1414,172.78,172.76,51.4677]
["bitfinex","SOLUSD",1717594874704,2.1414,172.78,172.76,61.2278]
["bitfinex","SOLUSD",1717594874902,2.1414,172.78,172.77,51.0131]
["bitfinex","SOLUSD",1717594875403,2.1417,172.76,172.71,24.6533]
["bitfinex","SOLUSD",1717594875585,2.1417,172.76,172.73,22.5111]
["bitfinex","SOLUSD",1717594875908,2.1416,172.77,172.73,22.5111]
["bitfinex","SOLUSD",1717594876111,2.1415,172.78,172.74,21.5686]
["bitfinex","SOLUSD",1717594876289,12.113818,172.8,172.76,6.1161]
["bitfinex","SOLUSD",1717594876493,2.1414,172.79,172.78,6.1161]
["bitfinex","SOLUSD",1717594876690,2.1414,172.79,172.78,21.5686]
["bitfinex","SOLUSD",1717594877207,2.1412,172.8,172.79,22.8851]
["bitfinex","SOLUSD",1717594877500,2.1412,172.8,172.79,67.8851]
["bitfinex","SOLUSD",1717594877712,2.1411,172.81,172.79,67.8851]
["bitfinex","SOLUSD",1717594877899,2.1411,172.81,172.8,45.0]
["bitfinex","SOLUSD",1717594878287,2.1411,172.81,172.8,51.2434]
["bitfinex","SOLUSD",1717594879193,2.141,172.82,172.81,6.2434]
["bitfinex","SOLUSD",1717594879398,2.141,172.82,172.81,51.2434]
["bitfinex","SOLUSD",1717594879707,8.9632,172.83,172.81,51.2434]
["bitfinex","SOLUSD",1717594879910,8.9632,172.83,172.82,45.0]
["bitfinex","SOLUSD",1717594880802,2.1409,172.82,172.81,6.2434]
["bitfinex","SOLUSD",1717594881118,2.1409,172.82,172.81,51.2434]
["bitfinex","SOLUSD",1717594882035,8.9632,172.83,172.81,51.2434]
["bitfinex","SOLUSD",1717594882321,8.9632,172.83,172.82,45.0]
["bitfinex","SOLUSD",1717594882703,6.8224,172.83,172.82,45.0]
["bitfinex","SOLUSD",1717594883215,8.9632,172.83,172.82,45.0]
["bitfinex","SOLUSD",1717594883414,13.2448,172.83,172.82,45.0]
["bitfinex","SOLUSD",1717594883616,6.8224,172.83,172.73,22.2143]
["bitfinex","SOLUSD",1717594883921,2.1418,172.76,172.73,22.2143]
["bitfinex","SOLUSD",1717594884212,2.1421,172.73,172.7,6.5675]
["bitfinex","SOLUSD",1717594884601,2.1419,172.75,172.69,39.08551798]
["bitfinex","SOLUSD",1717594885213,2.1419,172.74,172.69,39.08551798]
["bitfinex","SOLUSD",1717594885413,2.1419,172.74,172.7,6.4887]
["bitfinex","SOLUSD",1717594885603,24.36430746,172.82,172.69,39.08551798]
["bitfinex","SOLUSD",1717594885804,24.36430746,172.82,172.69,45.57421798]
["bitfinex","SOLUSD",1717594885805,2.1423,172.72,172.69,45.57421798]
["bitfinex","SOLUSD",1717594886004,2.142,172.73,172.7,6.5053]
["bitfinex","SOLUSD",1717594886205,2.1419,172.74,172.7,21.5573]
["bitfinex","SOLUSD",1717594886523,2.1418,172.75,172.71,21.484]
["bitfinex","SOLUSD",1717594886715,2.1419,172.74,172.71,21.484]
["bitfinex","SOLUSD",1717594886916,2.1418,172.75,172.71,21.484]
["bitfinex","SOLUSD",1717594887314,2.1418,172.75,172.72,6.0846]
["bitfinex","SOLUSD",1717594887618,2.1417,172.76,172.69,41.22801798]
["bitfinex","SOLUSD",1717594887809,4.2825,172.8,172.73,6.0846]
["bitfinex","SOLUSD",1717594887810,2.1416,172.77,172.73,6.0846]
["bitfinex","SOLUSD",1717594888011,4.2825,172.8,172.72,16.5218]
["bitfinex","SOLUSD",1717594888338,2.1419,172.75,172.72,16.5218]
["bitfinex","SOLUSD",1717594888510,2.142,172.74,172.7,45.0]
["bitfinex","SOLUSD",1717594888835,2.142,172.74,172.71,6.2141]
["bitfinex","SOLUSD",1717594889334,2.142,172.73,172.71,6.2141]
["bitfinex","SOLUSD",1717594890624,8.5651,172.8,172.7,16.4675]
["bitfinex","SOLUSD",1717594890625,39.55780709,172.8,172.7,16.4675]
["bitfinex","SOLUSD",1717594890927,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594891115,2.1422,172.72,172.69,39.08551798]
["bitfinex","SOLUSD",1717594891322,2.1422,172.72,172.7,6.1377]
["bitfinex","SOLUSD",1717594892234,2.1423,172.71,172.7,6.1377]
["bitfinex","SOLUSD",1717594892815,2.1422,172.72,172.71,6.4945]
["bitfinex","SOLUSD",1717594893011,2.142,172.74,172.71,51.4945]
["bitfinex","SOLUSD",1717594893210,4.2832,172.77,172.72,6.4945]
["bitfinex","SOLUSD",1717594893416,2.142,172.73,172.72,6.4945]
["bitfinex","SOLUSD",1717594893829,4.2837,172.75,172.69,45.16471798]
["bitfinex","SOLUSD",1717594894036,2.1423,172.72,172.69,45.16471798]
["bitfinex","SOLUSD",1717594894541,2.1423,172.71,172.69,45.16471798]
["bitfinex","SOLUSD",1717594894832,10.7092,172.75,172.69,45.16471798]
["bitfinex","SOLUSD",1717594894833,4.2837,172.75,172.69,39.08551798]
["bitfinex","SOLUSD",1717594895053,2.1422,172.72,172.7,51.5275]
["bitfinex","SOLUSD",1717594895420,10.7081,172.77,172.73,6.6006]
["bitfinex","SOLUSD",1717594895647,2.1419,172.75,172.74,6.6006]
["bitfinex","SOLUSD",1717594897723,4.2834,172.76,172.7,51.4204]
["bitfinex","SOLUSD",1717594897918,2.142,172.74,172.71,22.6769]
["bitfinex","SOLUSD",1717594898117,2.142,172.74,172.72,6.4777]
["bitfinex","SOLUSD",1717594899115,2.142,172.73,172.7,45.0]
["bitfinex","SOLUSD",1717594899331,6.4248,172.77,172.69,39.08551798]
["bitfinex","SOLUSD",1717594899529,2.1423,172.72,172.69,45.41801798]
["bitfinex","SOLUSD",1717594899750,39.55780709,172.8,172.69,39.08551798]
["bitfinex","SOLUSD",1717594900040,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594901760,21.4242,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594905429,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594905823,6.4272,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594906020,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594906226,2.1424,172.71,172.69,39.08551798]
["bitfinex","SOLUSD",1717594906425,2.1422,172.72,172.69,45.50611798]
["bitfinex","SOLUSD",1717594906643,2.1423,172.71,172.69,45.50611798]
["bitfinex","SOLUSD",1717594906839,6.4249,172.77,172.7,6.4206]
["bitfinex","SOLUSD",1717594907059,2.142,172.73,172.71,6.1484]
["bitfinex","SOLUSD",1717594907261,4.2836,172.75,172.72,6.1484]
["bitfinex","SOLUSD",1717594907463,2.142,172.73,172.72,6.1484]
["bitfinex","SOLUSD",1717594907751,2.1419,172.74,172.7,22.1525]
["bitfinex","SOLUSD",1717594907922,19.2747,172.77,172.7,22.1525]
["bitfinex","SOLUSD",1717594908125,2.142,172.74,172.71,6.1484]
["bitfinex","SOLUSD",1717594908347,2.142,172.74,172.71,15.476]
["bitfinex","SOLUSD",1717594908523,2.142,172.74,172.72,6.0758]
["bitfinex","SOLUSD",1717594908727,2.1418,172.75,172.73,6.0758]
["bitfinex","SOLUSD",1717594909039,2.1417,172.76,172.73,6.0758]
["bitfinex","SOLUSD",1717594909225,4.2827,172.79,172.72,15.476]
["bitfinex","SOLUSD",1717594909226,4.2829,172.78,172.72,6.5168]
["bitfinex","SOLUSD",1717594909425,2.1417,172.76,172.74,22.2943]
["bitfinex","SOLUSD",1717594909653,39.55780709,172.82,172.74,15.7775]
["bitfinex","SOLUSD",1717594909831,2.1414,172.78,172.75,6.1291]
["bitfinex","SOLUSD",1717594910238,2.1414,172.78,172.76,6.1291]
["bitfinex","SOLUSD",1717594910551,2.1415,172.77,172.76,22.42]
["bitfinex","SOLUSD",1717594911151,2.1415,172.77,172.76,6.0627]
["bitfinex","SOLUSD",1717594911346,2.1418,172.75,172.73,6.0627]
["bitfinex","SOLUSD",1717594911650,4.2838,172.74,172.69,45.55491798]
["bitfinex","SOLUSD",1717594912227,4.2838,172.74,172.69,39.08551798]
["bitfinex","SOLUSD",1717594912433,2.1423,172.71,172.69,39.08551798]
["bitfinex","SOLUSD",1717594912842,2.1423,172.71,172.69,45.55611798]
["bitfinex","SOLUSD",1717594913937,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594917145,2.1423,172.71,172.69,39.08551798]
["bitfinex","SOLUSD",1717594917542,2.1424,172.7,172.69,39.08551798]
["bitfinex","SOLUSD",1717594918455,21.4242,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717594919130,42.8484,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717594919531,34.2787,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717594920752,12.8545,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717594921351,2.1424,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717594922451,2.1424,172.7,172.69,31.69574929]
["bitfinex","SOLUSD",1717594922452,10.7111,172.7,172.69,31.69574929]
["bitfinex","SOLUSD",1717594922658,10.7111,172.7,172.69,48.13964929]
["bitfinex","SOLUSD",1717594922844,8.5673,172.75,172.7,16.4439]
["bitfinex","SOLUSD",1717594923044,2.1422,172.72,172.71,6.5118]
["bitfinex","SOLUSD",1717594924058,2.1422,172.72,172.71,22.9557]
["bitfinex","SOLUSD",1717594924433,19.2766,172.75,172.72,6.2521]
["bitfinex","SOLUSD",1717594924630,19.2766,172.75,172.73,15.7347]
["bitfinex","SOLUSD",1717594924847,2.1418,172.75,172.74,6.2521]
["bitfinex","SOLUSD",1717594925056,2.1421,172.73,172.71,6.2521]
["bitfinex","SOLUSD",1717594925358,2.142,172.74,172.71,6.2521]
["bitfinex","SOLUSD",1717594925542,2.1418,172.75,172.72,6.294]
["bitfinex","SOLUSD",1717594925736,2.1417,172.76,172.72,6.294]
["bitfinex","SOLUSD",1717594925941,2.1417,172.76,172.72,22.9664]
["bitfinex","SOLUSD",1717594926443,2.1417,172.76,172.73,6.5917]
["bitfinex","SOLUSD",1717594927044,2.1417,172.76,172.73,16.4055]
["bitfinex","SOLUSD",1717594927256,4.283,172.78,172.75,6.5917]
["bitfinex","SOLUSD",1717594927762,2.1416,172.76,172.75,6.5917]
["bitfinex","SOLUSD",1717594927959,4.2824,172.8,172.75,6.5917]
["bitfinex","SOLUSD",1717594928262,2.1415,172.78,172.75,6.5917]
["bitfinex","SOLUSD",1717594928442,2.1415,172.78,172.75,15.424]
["bitfinex","SOLUSD",1717594928639,2.1414,172.79,172.77,6.1033]
["bitfinex","SOLUSD",1717594928943,5.90367923,172.86,172.77,15.7091]
["bitfinex","SOLUSD",1717594928944,18.5467,172.8,172.77,15.7091]
["bitfinex","SOLUSD",1717594929251,6.424,172.79,172.71,2.1422]
["bitfinex","SOLUSD",1717594929454,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717594929647,4.283,172.78,172.72,22.7382]
["bitfinex","SOLUSD",1717594929853,2.1417,172.76,172.72,22.7382]
["bitfinex","SOLUSD",1717594930038,2.1416,172.77,172.72,24.8803]
["bitfinex","SOLUSD",1717594930243,2.1415,172.78,172.74,6.3495]
["bitfinex","SOLUSD",1717594930453,16.4055,172.8,172.74,6.3495]
["bitfinex","SOLUSD",1717594930765,2.1413,172.79,172.76,22.5218]
["bitfinex","SOLUSD",1717594931259,2.1414,172.78,172.76,22.5218]
["bitfinex","SOLUSD",1717594931647,2.1414,172.78,172.76,16.1723]
["bitfinex","SOLUSD",1717594931853,2.1413,172.79,172.77,6.3495]
["bitfinex","SOLUSD",1717594932945,2.1414,172.78,172.77,6.3495]
["bitfinex","SOLUSD",1717594933456,2.1413,172.79,172.77,6.3495]
["bitfinex","SOLUSD",1717594933654,2.1414,172.78,172.77,6.3495]
["bitfinex","SOLUSD",1717594933846,2.1413,172.79,172.77,6.3495]
["bitfinex","SOLUSD",1717594934046,2.1414,172.78,172.74,16.5926]
["bitfinex","SOLUSD",1717594934253,2.1414,172.78,172.75,6.2133]
["bitfinex","SOLUSD",1717594935169,2.1413,172.79,172.75,6.2133]
["bitfinex","SOLUSD",1717594935365,2.1413,172.79,172.76,6.6265]
["bitfinex","SOLUSD",1717594935663,2.1414,172.78,172.76,6.6265]
["bitfinex","SOLUSD",1717594936169,2.1413,172.79,172.76,6.6265]
["bitfinex","SOLUSD",1717594936550,2.1412,172.8,172.77,15.978]
["bitfinex","SOLUSD",1717594936868,4.2821,172.81,172.74,2.1418]
["bitfinex","SOLUSD",1717594937104,4.2821,172.81,172.75,6.5292]
["bitfinex","SOLUSD",1717594937368,8.5684,172.8,172.76,8.6708]
["bitfinex","SOLUSD",1717594937567,2.1413,172.79,172.77,6.5292]
["bitfinex","SOLUSD",1717594937757,8.5684,172.8,172.77,15.6141]
["bitfinex","SOLUSD",1717594937962,2.1413,172.79,172.77,21.7934]
["bitfinex","SOLUSD",1717594938155,2.1412,172.8,172.77,21.7934]
["bitfinex","SOLUSD",1717594939378,19.668,172.84,172.69,25.18394929]
["bitfinex","SOLUSD",1717594939558,2.1413,172.79,172.73,6.555]
["bitfinex","SOLUSD",1717594939754,2.1413,172.79,172.75,6.555]
["bitfinex","SOLUSD",1717594940072,2.1412,172.8,172.75,8.6967]
["bitfinex","SOLUSD",1717594940275,2.1415,172.77,172.73,6.555]
["bitfinex","SOLUSD",1717594940464,2.1418,172.76,172.73,6.555]
["bitfinex","SOLUSD",1717594940664,2.1418,172.75,172.7,2.1423]
["bitfinex","SOLUSD",1717594940978,2.1418,172.75,172.71,6.555]
["bitfinex","SOLUSD",1717594942261,2.1419,172.74,172.71,6.555]
["bitfinex","SOLUSD",1717594942461,2.1417,172.76,172.72,6.5429]
["bitfinex","SOLUSD",1717594942668,10.7067,172.79,172.72,6.5429]
["bitfinex","SOLUSD",1717594942854,2.1417,172.76,172.73,6.5429]
["bitfinex","SOLUSD",1717594943554,2.1417,172.76,172.74,6.0352]
["bitfinex","SOLUSD",1717594944070,2.1418,172.75,172.72,6.0352]
["bitfinex","SOLUSD",1717594945281,2.1419,172.74,172.72,6.0352]
["bitfinex","SOLUSD",1717594945977,10.7079,172.77,172.72,6.0352]
["bitfinex","SOLUSD",1717594945978,2.1418,172.75,172.72,6.0352]
["bitfinex","SOLUSD",1717594946274,2.1417,172.76,172.73,6.359]
["bitfinex","SOLUSD",1717594946474,2.1418,172.75,172.73,6.359]
["bitfinex","SOLUSD",1717594946666,2.1417,172.76,172.73,6.359]
["bitfinex","SOLUSD",1717594946870,2.1418,172.75,172.73,6.359]
["bitfinex","SOLUSD",1717594947271,4.2829,172.78,172.73,6.359]
["bitfinex","SOLUSD",1717594947473,2.1417,172.76,172.73,6.359]
["bitfinex","SOLUSD",1717594947781,2.1418,172.75,172.71,8.3687]
["bitfinex","SOLUSD",1717594947976,2.1419,172.74,172.71,6.2265]
["bitfinex","SOLUSD",1717594948159,2.1418,172.75,172.72,6.2265]
["bitfinex","SOLUSD",1717594948874,2.1419,172.74,172.72,6.2265]
["bitfinex","SOLUSD",1717594949075,4.2832,172.77,172.72,6.2265]
["bitfinex","SOLUSD",1717594949374,2.1418,172.75,172.72,6.2265]
["bitfinex","SOLUSD",1717594950474,2.1417,172.76,172.72,8.3686]
["bitfinex","SOLUSD",1717594951177,2.1418,172.75,172.72,6.2265]
["bitfinex","SOLUSD",1717594951775,2.1418,172.75,172.72,8.3686]
["bitfinex","SOLUSD",1717594951960,2.1418,172.75,172.73,21.6863]
["bitfinex","SOLUSD",1717594952282,2.1417,172.76,172.73,21.6863]
["bitfinex","SOLUSD",1717594952782,2.1418,172.75,172.73,21.6863]
["bitfinex","SOLUSD",1717594953786,2.1418,172.75,172.73,6.6633]
["bitfinex","SOLUSD",1717594955458,2.1417,172.76,172.73,6.6633]
["bitfinex","SOLUSD",1717594955854,2.1417,172.76,172.73,8.8053]
["bitfinex","SOLUSD",1717594956177,2.1416,172.77,172.73,8.8053]
["bitfinex","SOLUSD",1717594956378,2.1417,172.76,172.74,6.6665]
["bitfinex","SOLUSD",1717594956778,2.1417,172.76,172.73,10.3868]
["bitfinex","SOLUSD",1717594957376,39.55780709,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717594957377,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717594957581,2.1412,172.8,172.74,8.5676]
["bitfinex","SOLUSD",1717594957769,2.1412,172.8,172.75,0.34]
["bitfinex","SOLUSD",1717594958085,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717594958987,2.1412,172.8,172.77,0.17]
["bitfinex","SOLUSD",1717594959384,2.1411,172.81,172.77,2.3115]
["bitfinex","SOLUSD",1717594959689,2.1412,172.8,172.77,0.17]
["bitfinex","SOLUSD",1717594959889,2.1412,172.8,172.77,0.34]
["bitfinex","SOLUSD",1717594960569,2.1412,172.8,172.77,7.0065]
["bitfinex","SOLUSD",1717594960767,4.458069,172.81,172.77,9.148]
["bitfinex","SOLUSD",1717594961283,2.316969,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717594961484,2.316969,172.81,172.78,8.3836]
["bitfinex","SOLUSD",1717594961685,2.316969,172.81,172.78,6.2422]
["bitfinex","SOLUSD",1717594961885,2.316969,172.81,172.79,15.4944]
["bitfinex","SOLUSD",1717594962188,2.5407,172.84,172.8,8.7234]
["bitfinex","SOLUSD",1717594962489,2.1408,172.83,172.8,6.4122]
["bitfinex","SOLUSD",1717594962785,2.1408,172.83,172.79,17.6356]
["bitfinex","SOLUSD",1717594962979,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717594963570,2.1409,172.82,172.78,8.4382]
["bitfinex","SOLUSD",1717594964288,2.1408,172.83,172.79,8.9296]
["bitfinex","SOLUSD",1717594964488,0.4,172.84,172.8,2.1412]
["bitfinex","SOLUSD",1717594964678,0.4,172.84,172.77,0.17]
["bitfinex","SOLUSD",1717594964878,2.1409,172.82,172.78,8.5896]
["bitfinex","SOLUSD",1717594965076,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717594965978,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717594966191,0.4,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717594966372,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594966568,0.4,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717594967290,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717594967486,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594968094,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594968794,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594969272,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594969590,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594969777,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594970792,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594971298,0.4,172.84,172.79,2.4813]
["bitfinex","SOLUSD",1717594971584,2.1408,172.83,172.79,2.4813]
["bitfinex","SOLUSD",1717594971885,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717594972091,2.1408,172.83,172.79,2.4812]
["bitfinex","SOLUSD",1717594972291,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717594972585,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594972976,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594973178,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594973380,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594973775,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594973981,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594974183,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594975300,2.1408,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717594975487,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594976589,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594976987,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594978200,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594978686,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594979403,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594980205,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594980402,2.5407,172.84,172.79,4.6226]
["bitfinex","SOLUSD",1717594980700,2.1408,172.83,172.79,0.34]
["bitfinex","SOLUSD",1717594980903,2.1411,172.81,172.78,0.34]
["bitfinex","SOLUSD",1717594981103,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717594981403,2.141,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717594982304,2.1408,172.83,172.79,2.4813]
["bitfinex","SOLUSD",1717594982802,4.6814,172.84,172.79,0.17]
["bitfinex","SOLUSD",1717594982995,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717594983811,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717594984107,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717594984718,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717594985917,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594986515,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717594988400,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594988815,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717594989414,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594990497,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717594990707,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594991617,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717594992122,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594992705,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717594992919,2.1409,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717594993294,2.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717594993504,2.5407,172.84,172.78,10.707]
["bitfinex","SOLUSD",1717594993722,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717594994407,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594994728,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594995323,0.4,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717594997729,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717594998327,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717594998927,2.1408,172.83,172.82,0.17]
["bitfinex","SOLUSD",1717594999117,2.1408,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717594999432,2.1408,172.83,172.79,0.17]
["bitfinex","SOLUSD",1717594999609,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595000315,2.5407,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595000538,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595000748,2.5407,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595001220,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595001419,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717595002014,0.4,172.84,172.83,0.17]
["bitfinex","SOLUSD",1717595002711,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595003124,2.5407,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595003831,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595004736,0.4,172.84,172.82,2.3109]
["bitfinex","SOLUSD",1717595005038,0.4,172.84,172.82,2.3108]
["bitfinex","SOLUSD",1717595006119,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595006837,0.4,172.84,172.82,2.3109]
["bitfinex","SOLUSD",1717595007340,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595007539,4.2816,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717595007721,2.141,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717595008243,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717595008622,2.141,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717595010541,2.1412,172.8,172.77,0.17]
["bitfinex","SOLUSD",1717595010739,2.1412,172.8,172.77,0.34]
["bitfinex","SOLUSD",1717595012159,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717595013348,2.1411,172.81,172.77,2.3115]
["bitfinex","SOLUSD",1717595014544,2.1412,172.8,172.77,2.3115]
["bitfinex","SOLUSD",1717595014734,2.1411,172.81,172.77,2.3115]
["bitfinex","SOLUSD",1717595015125,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595015327,0.4,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717595015642,2.141,172.82,172.78,2.3114]
["bitfinex","SOLUSD",1717595015957,0.4,172.84,172.79,0.17]
["bitfinex","SOLUSD",1717595016151,2.1409,172.83,172.79,2.3113]
["bitfinex","SOLUSD",1717595016727,2.1409,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595017047,2.1411,172.81,172.79,0.17]
["bitfinex","SOLUSD",1717595017240,2.141,172.82,172.78,0.34]
["bitfinex","SOLUSD",1717595017441,2.141,172.82,172.78,2.4813]
["bitfinex","SOLUSD",1717595019665,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717595019950,2.141,172.82,172.8,0.34]
["bitfinex","SOLUSD",1717595020134,2.141,172.82,172.8,0.17]
["bitfinex","SOLUSD",1717595020431,2.141,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595020842,2.141,172.81,172.79,0.17]
["bitfinex","SOLUSD",1717595021357,2.141,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595021950,2.141,172.81,172.79,0.17]
["bitfinex","SOLUSD",1717595023546,2.141,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595023747,2.141,172.81,172.79,0.17]
["bitfinex","SOLUSD",1717595024454,2.1408,172.83,172.79,2.3112]
["bitfinex","SOLUSD",1717595024675,2.1409,172.82,172.8,0.17]
["bitfinex","SOLUSD",1717595025729,2.1409,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717595026654,2.1411,172.81,172.79,0.34]
["bitfinex","SOLUSD",1717595027554,2.141,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717595027849,2.141,172.81,172.79,0.34]
["bitfinex","SOLUSD",1717595028236,2.141,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717595028237,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595028443,2.1411,172.81,172.75,19.2756]
["bitfinex","SOLUSD",1717595028444,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717595028846,2.1412,172.8,172.77,2.4815]
["bitfinex","SOLUSD",1717595029044,19.2677,172.83,172.77,2.4815]
["bitfinex","SOLUSD",1717595029250,2.1412,172.8,172.77,2.4815]
["bitfinex","SOLUSD",1717595029857,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717595032071,2.1412,172.8,172.77,2.4815]
["bitfinex","SOLUSD",1717595032540,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717595032741,2.1412,172.8,172.77,2.4815]
["bitfinex","SOLUSD",1717595033341,2.1411,172.81,172.77,2.4815]
["bitfinex","SOLUSD",1717595034571,2.1412,172.8,172.77,2.4815]
["bitfinex","SOLUSD",1717595035064,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595035246,2.1411,172.81,172.79,0.34]
["bitfinex","SOLUSD",1717595035937,2.1412,172.8,172.79,0.34]
["bitfinex","SOLUSD",1717595036266,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717595036557,2.1414,172.78,172.75,0.34]
["bitfinex","SOLUSD",1717595037255,2.1414,172.78,172.75,2.4818]
["bitfinex","SOLUSD",1717595038071,2.1415,172.77,172.75,0.34]
["bitfinex","SOLUSD",1717595038365,2.1415,172.77,172.75,0.17]
["bitfinex","SOLUSD",1717595038662,2.1415,172.77,172.74,0.34]
["bitfinex","SOLUSD",1717595039066,4.2821,172.82,172.74,0.34]
["bitfinex","SOLUSD",1717595039262,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595039864,2.1412,172.8,172.76,2.4816]
["bitfinex","SOLUSD",1717595040061,10.7042,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717595040062,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595040266,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717595040442,2.1412,172.8,172.76,2.4816]
["bitfinex","SOLUSD",1717595041164,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595041369,0.4,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717595041568,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717595042372,2.5407,172.84,172.78,4.4527]
["bitfinex","SOLUSD",1717595042548,2.5407,172.84,172.8,2.141]
["bitfinex","SOLUSD",1717595042747,2.5407,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717595043050,0.4,172.84,172.81,2.481]
["bitfinex","SOLUSD",1717595043271,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595043569,2.5407,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595043870,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595044064,2.5407,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595044264,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595044868,2.1408,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717595045073,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595045974,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595046474,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595046870,0.4,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595047072,0.4,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595047256,2.5407,172.84,172.82,0.17]
["bitfinex","SOLUSD",1717595047571,2.1408,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717595047773,2.1408,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717595048373,2.5407,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717595048555,2.1408,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717595048755,2.1408,172.83,172.8,0.34]
["bitfinex","SOLUSD",1717595049065,2.5407,172.84,172.8,2.4812]
["bitfinex","SOLUSD",1717595053680,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595054262,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595055275,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595056987,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595057985,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595058869,2.5407,172.84,172.8,2.4811]
["bitfinex","SOLUSD",1717595060380,2.5407,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717595060688,2.5407,172.84,172.8,2.4811]
["bitfinex","SOLUSD",1717595060868,2.5407,172.84,172.8,2.3111]
["bitfinex","SOLUSD",1717595061070,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595061491,2.5407,172.84,172.81,2.311]
["bitfinex","SOLUSD",1717595062475,2.5407,172.84,172.81,0.17]
["bitfinex","SOLUSD",1717595063261,2.1408,172.83,172.81,0.17]
["bitfinex","SOLUSD",1717595063880,0.4,172.84,172.69,59.85394929]
["bitfinex","SOLUSD",1717595064062,8.9628,172.84,172.76,4.2833]
["bitfinex","SOLUSD",1717595064261,2.141,172.82,172.76,10.7083]
["bitfinex","SOLUSD",1717595064486,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595064873,2.1412,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717595065072,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595065478,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595066088,2.1411,172.81,172.77,2.3115]
["bitfinex","SOLUSD",1717595066488,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595066887,2.1411,172.81,172.77,2.3114]
["bitfinex","SOLUSD",1717595068192,2.1411,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717595068372,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717595071191,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717595071390,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717595073073,2.1411,172.81,172.77,2.3114]
["bitfinex","SOLUSD",1717595073291,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717595073475,2.141,172.82,172.79,2.1413]
["bitfinex","SOLUSD",1717595073887,2.141,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717595075082,2.1411,172.81,172.77,2.3115]
["bitfinex","SOLUSD",1717595075298,2.1411,172.81,172.78,0.17]
["bitfinex","SOLUSD",1717595075892,2.141,172.82,172.78,2.3114]
["bitfinex","SOLUSD",1717595076301,2.141,172.82,172.79,2.3113]
["bitfinex","SOLUSD",1717595076601,2.1409,172.83,172.79,2.3113]
["bitfinex","SOLUSD",1717595076987,2.141,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595077187,11.1036,172.84,172.79,0.17]
["bitfinex","SOLUSD",1717595077687,2.141,172.82,172.79,0.17]
["bitfinex","SOLUSD",1717595080228,2.141,172.82,172.79,2.3113]
["bitfinex","SOLUSD",1717595080505,4.6815,172.84,172.79,0.17]
["bitfinex","SOLUSD",1717595080506,2.1408,172.83,172.79,0.17]
["bitfinex","SOLUSD",1717595080698,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717595080999,2.1408,172.83,172.8,0.34]
["bitfinex","SOLUSD",1717595081202,2.1409,172.82,172.8,0.34]
["bitfinex","SOLUSD",1717595081802,2.1409,172.82,172.79,0.34]
["bitfinex","SOLUSD",1717595082103,2.1409,172.83,172.79,2.4813]
["bitfinex","SOLUSD",1717595083397,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717595083585,2.5407,172.84,172.81,0.34]
["bitfinex","SOLUSD",1717595083985,2.1408,172.83,172.81,0.34]
["bitfinex","SOLUSD",1717595084206,0.4,172.84,172.81,2.481]
["bitfinex","SOLUSD",1717595084395,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717595084715,0.4,172.84,172.83,0.34]
["bitfinex","SOLUSD",1717595085985,0.4,172.84,172.82,2.4809]
["bitfinex","SOLUSD",1717595086187,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717595086497,0.4,172.84,172.83,2.4808]
["bitfinex","SOLUSD",1717595086699,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717595087003,0.4,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717595087705,0.4,172.84,172.83,6.7624]
["bitfinex","SOLUSD",1717595088694,0.4,172.84,172.83,13.1848]
["bitfinex","SOLUSD",1717595089587,0.4,172.84,172.83,20.4248]
["bitfinex","SOLUSD",1717595089788,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717595089988,0.4,172.84,172.83,21.7481]
["bitfinex","SOLUSD",1717595091000,0.4,172.84,172.83,28.9881]
["bitfinex","SOLUSD",1717595091908,0.4,172.84,172.83,46.3481]
["bitfinex","SOLUSD",1717595092109,0.4,172.84,172.83,66.3481]
["bitfinex","SOLUSD",1717595094224,0.4,172.84,172.83,101.0181]
["bitfinex","SOLUSD",1717595096099,82.926741,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595096294,82.926741,172.91,172.9,28.6394]
["bitfinex","SOLUSD",1717595096515,82.926741,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717595096713,82.926741,172.91,172.9,41.3994]
["bitfinex","SOLUSD",1717595097715,82.926741,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595098319,82.926741,172.91,172.9,48.9794]
["bitfinex","SOLUSD",1717595099906,82.926741,172.91,172.9,66.3394]
["bitfinex","SOLUSD",1717595100211,82.926741,172.91,172.9,59.0994]
["bitfinex","SOLUSD",1717595100412,82.926741,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595100617,82.926741,172.91,172.9,21.3994]
["bitfinex","SOLUSD",1717595100815,82.926741,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595101522,82.926741,172.91,172.9,65.9994]
["bitfinex","SOLUSD",1717595101826,82.926741,172.91,172.9,66.3394]
["bitfinex","SOLUSD",1717595102028,82.926741,172.91,172.9,59.0994]
["bitfinex","SOLUSD",1717595102248,82.926741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595102810,82.926741,172.91,172.9,93.7694]
["bitfinex","SOLUSD",1717595103010,82.926741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595103624,82.926741,172.91,172.9,22.4799]
["bitfinex","SOLUSD",1717595103803,82.926741,172.91,172.65,28.42246821]
["bitfinex","SOLUSD",1717595104002,82.926741,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595104323,82.926741,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595104525,82.926741,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595104745,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595105027,2.1402,172.88,172.81,4.282]
["bitfinex","SOLUSD",1717595105235,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717595105411,2.1402,172.88,172.8,7.24]
["bitfinex","SOLUSD",1717595105610,82.926741,172.91,172.82,7.24]
["bitfinex","SOLUSD",1717595105815,82.926741,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595106070,82.926741,172.91,172.82,10.7045]
["bitfinex","SOLUSD",1717595106217,82.926741,172.91,172.85,2.1404]
["bitfinex","SOLUSD",1717595106414,82.926741,172.91,172.82,2.1409]
["bitfinex","SOLUSD",1717595106625,2.1404,172.86,172.81,2.1409]
["bitfinex","SOLUSD",1717595106847,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595107433,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595107741,2.1403,172.87,172.8,7.24]
["bitfinex","SOLUSD",1717595108039,2.1404,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595108261,2.1404,172.86,172.82,0.34]
["bitfinex","SOLUSD",1717595108442,2.1403,172.87,172.82,2.4809]
["bitfinex","SOLUSD",1717595109027,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595109229,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717595109427,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595109837,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717595110435,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717595110724,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717595111136,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717595111645,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595111944,2.1409,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717595112150,4.2812,172.85,172.77,2.1415]
["bitfinex","SOLUSD",1717595112453,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717595112745,2.1409,172.83,172.78,2.3114]
["bitfinex","SOLUSD",1717595113147,2.1409,172.82,172.78,0.17]
["bitfinex","SOLUSD",1717595113352,14.9829,172.87,172.78,0.17]
["bitfinex","SOLUSD",1717595113353,4.281,172.86,172.79,2.1412]
["bitfinex","SOLUSD",1717595113530,4.281,172.86,172.8,0.17]
["bitfinex","SOLUSD",1717595113729,0.4,172.94,172.8,0.17]
["bitfinex","SOLUSD",1717595113730,8.5599,172.9,172.8,0.34]
["bitfinex","SOLUSD",1717595113931,8.5599,172.9,172.82,2.1409]
["bitfinex","SOLUSD",1717595114133,12.84,172.9,172.82,2.1409]
["bitfinex","SOLUSD",1717595114435,12.84,172.9,172.83,2.3108]
["bitfinex","SOLUSD",1717595114759,2.14,172.9,172.84,0.17]
["bitfinex","SOLUSD",1717595115059,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595115233,2.14,172.9,172.86,2.3104]
["bitfinex","SOLUSD",1717595115546,2.14,172.89,172.86,0.17]
["bitfinex","SOLUSD",1717595115751,4.455863,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717595115931,2.315863,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717595116131,2.315863,172.9,172.85,0.17]
["bitfinex","SOLUSD",1717595116549,2.1402,172.88,172.85,0.17]
["bitfinex","SOLUSD",1717595116748,2.1401,172.89,172.85,0.17]
["bitfinex","SOLUSD",1717595117259,2.1401,172.89,172.85,2.3105]
["bitfinex","SOLUSD",1717595117451,4.455763,172.9,172.85,2.3105]
["bitfinex","SOLUSD",1717595118050,2.14,172.89,172.85,2.3105]
["bitfinex","SOLUSD",1717595118655,2.315863,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717595118948,82.926741,172.91,172.85,0.17]
["bitfinex","SOLUSD",1717595119132,82.926741,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595119333,82.926741,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595119547,82.926741,172.91,172.87,0.34]
["bitfinex","SOLUSD",1717595119753,82.926741,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595119934,82.926741,172.91,172.9,2.4799]
["bitfinex","SOLUSD",1717595120124,82.926741,172.91,172.9,21.7394]
["bitfinex","SOLUSD",1717595120330,82.926741,172.91,172.9,28.9794]
["bitfinex","SOLUSD",1717595120564,82.926741,172.91,172.9,6.7598]
["bitfinex","SOLUSD",1717595122352,82.926741,172.91,172.9,46.3394]
["bitfinex","SOLUSD",1717595122553,82.926741,172.91,172.9,66.3394]
["bitfinex","SOLUSD",1717595122750,82.926741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595122928,82.746741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595123244,82.566741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595123630,82.566741,172.91,172.9,93.7694]
["bitfinex","SOLUSD",1717595124057,82.566741,172.91,172.9,101.0094]
["bitfinex","SOLUSD",1717595124351,82.566741,172.91,172.9,48.9794]
["bitfinex","SOLUSD",1717595124553,82.566741,172.91,172.9,41.3994]
["bitfinex","SOLUSD",1717595124783,82.566741,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595125150,58.873541,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595125447,43.87312579,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595125640,43.87312579,172.91,172.9,93.4294]
["bitfinex","SOLUSD",1717595125850,43.87312579,172.91,172.9,58.7594]
["bitfinex","SOLUSD",1717595126145,43.87312579,172.91,172.9,48.6394]
["bitfinex","SOLUSD",1717595126942,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595131252,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595131849,43.87312579,172.91,172.81,8.5641]
["bitfinex","SOLUSD",1717595132067,43.87312579,172.91,172.82,10.7045]
["bitfinex","SOLUSD",1717595132237,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595132849,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595133050,2.1403,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595133235,2.1403,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595133435,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595133850,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595134051,2.1401,172.89,172.81,4.282]
["bitfinex","SOLUSD",1717595134345,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595134547,46.01292579,172.91,172.84,4.2812]
["bitfinex","SOLUSD",1717595134744,46.01292579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595134957,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595135154,46.01292579,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717595135351,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595136063,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595136253,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595136454,46.01292579,172.91,172.83,4.4515]
["bitfinex","SOLUSD",1717595136654,46.01292579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595136962,46.01292579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595137464,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595138852,43.87312579,172.91,172.85,4.281]
["bitfinex","SOLUSD",1717595139167,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595139550,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595139747,46.01292579,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717595139951,2.14,172.9,172.85,2.1404]
["bitfinex","SOLUSD",1717595140150,2.1401,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717595140346,43.87312579,172.91,172.84,2.1406]
["bitfinex","SOLUSD",1717595140550,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595141274,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595142167,2.1402,172.88,172.8,4.2823]
["bitfinex","SOLUSD",1717595142471,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595142860,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595143780,48.15292579,172.91,172.81,31.0451]
["bitfinex","SOLUSD",1717595143781,43.87312579,172.91,172.82,8.5633]
["bitfinex","SOLUSD",1717595144079,46.01302579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595144278,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595144451,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595144781,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595145471,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595145667,43.87312579,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717595145872,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595146068,43.87312579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595146069,46.01292579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595146566,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595147478,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595147957,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595148356,8.1939,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595148558,6.054,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595148760,8.194,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595149679,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595150278,8.194,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595150477,8.7905,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595150663,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595150867,6.6505,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717595151067,8.7907,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595151685,6.6505,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595152178,8.7907,172.88,172.8,14.9877]
["bitfinex","SOLUSD",1717595152365,8.7907,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595154488,6.6505,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717595154797,8.7907,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595155695,2.1403,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717595156183,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595156886,2.1403,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717595158378,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595159501,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595160164,10.6997,172.9,172.81,4.622]
["bitfinex","SOLUSD",1717595160369,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595160985,2.1401,172.89,172.83,4.2816]
["bitfinex","SOLUSD",1717595161288,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595161662,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595161868,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595162316,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595162473,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595163391,46.01292579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595164090,2.14,172.9,172.86,0.34]
["bitfinex","SOLUSD",1717595164477,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595164814,2.14,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717595164815,6.048,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717595164974,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595165373,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595166397,8.7025,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595166592,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595167210,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595167512,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595169304,2.1401,172.89,172.86,0.34]
["bitfinex","SOLUSD",1717595169505,43.87312579,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717595169714,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595169894,43.87312579,172.91,172.89,2.1399]
["bitfinex","SOLUSD",1717595170402,43.87312579,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717595170608,46.01302579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595170810,43.87312579,172.91,172.88,2.4801]
["bitfinex","SOLUSD",1717595171016,43.87312579,172.91,172.88,2.3101]
["bitfinex","SOLUSD",1717595171203,43.87312579,172.91,172.86,0.17]
["bitfinex","SOLUSD",1717595171516,43.87312579,172.91,172.85,0.34]
["bitfinex","SOLUSD",1717595171721,2.1401,172.89,172.85,2.4805]
["bitfinex","SOLUSD",1717595172220,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595172622,43.87312579,172.91,172.85,2.4805]
["bitfinex","SOLUSD",1717595172826,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595173503,2.1406,172.85,172.79,4.2825]
["bitfinex","SOLUSD",1717595173698,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595173919,2.1406,172.85,172.78,13.6542]
["bitfinex","SOLUSD",1717595173920,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717595174419,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595174623,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595174925,12.8411,172.89,172.78,4.2828]
["bitfinex","SOLUSD",1717595174926,8.1974,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717595175124,8.1974,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595175125,6.0571,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595175925,8.1974,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595176127,2.1402,172.89,172.82,4.4517]
["bitfinex","SOLUSD",1717595176310,8.5545,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595176636,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595176834,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595177028,46.01292579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595177208,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595177407,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595177826,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595178000,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595178419,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595178623,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595179220,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595179630,46.01302579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595180528,43.87312579,172.91,172.86,4.2808]
["bitfinex","SOLUSD",1717595180825,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595181017,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595182007,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595182630,43.87312579,172.91,172.87,4.6206]
["bitfinex","SOLUSD",1717595182631,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595184118,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595184319,43.87312579,172.91,172.87,4.6206]
["bitfinex","SOLUSD",1717595184724,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595185127,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595185332,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717595185536,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595186934,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717595187117,43.87312579,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717595187324,43.87312579,172.91,172.89,2.48]
["bitfinex","SOLUSD",1717595187549,43.87312579,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717595187837,43.87312579,172.91,172.83,52.06]
["bitfinex","SOLUSD",1717595187838,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595188337,2.14,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717595188518,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595190336,46.01292579,172.91,172.81,8.5643]
["bitfinex","SOLUSD",1717595190337,43.87312579,172.91,172.81,8.5643]
["bitfinex","SOLUSD",1717595190533,43.87312579,172.91,172.84,2.1406]
["bitfinex","SOLUSD",1717595190534,8.7186,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595190930,8.7186,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595191235,2.1403,172.87,172.79,10.6917]
["bitfinex","SOLUSD",1717595191536,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595191718,8.313,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595191920,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595192228,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717595192423,8.488,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717595192627,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717595192827,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717595193028,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595193228,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595193429,8.3775,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595193828,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595194437,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595194640,8.3778,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595194827,8.3778,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595195029,8.6561,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717595195924,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595196237,2.1403,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717595196942,2.1404,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717595197241,8.6561,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595197731,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595198038,2.1403,172.87,172.8,4.6222]
["bitfinex","SOLUSD",1717595198244,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595198539,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595198737,2.1399,172.9,172.85,2.4805]
["bitfinex","SOLUSD",1717595199135,2.1401,172.89,172.85,0.34]
["bitfinex","SOLUSD",1717595199344,2.1401,172.89,172.85,2.4805]
["bitfinex","SOLUSD",1717595200249,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595200460,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595200948,43.87312579,172.91,172.85,0.34]
["bitfinex","SOLUSD",1717595201151,43.87312579,172.91,172.86,14.983]
["bitfinex","SOLUSD",1717595201347,43.87312579,172.91,172.87,4.6206]
["bitfinex","SOLUSD",1717595201751,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717595202255,43.87312579,172.91,172.9,2.3099]
["bitfinex","SOLUSD",1717595202442,43.87312579,172.91,172.87,4.6206]
["bitfinex","SOLUSD",1717595202752,43.87312579,172.91,172.88,2.14]
["bitfinex","SOLUSD",1717595202952,43.87312579,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717595203255,46.01292579,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717595203453,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595203832,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595204032,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595204538,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595204744,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595205254,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595205633,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595206353,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595206535,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717595206937,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595207158,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595208038,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595208247,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717595208545,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595208947,2.1402,172.88,172.82,0.34]
["bitfinex","SOLUSD",1717595209134,6.4203,172.89,172.78,21.2924]
["bitfinex","SOLUSD",1717595209339,2.1405,172.86,172.79,4.2826]
["bitfinex","SOLUSD",1717595209650,2.1404,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717595209854,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595211472,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595211651,2.1404,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717595211957,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595213559,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595214143,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595214350,2.1404,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717595214555,2.1404,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595214751,6.4206,172.88,172.81,0.34]
["bitfinex","SOLUSD",1717595214953,2.1404,172.86,172.81,0.34]
["bitfinex","SOLUSD",1717595215156,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595215655,6.4207,172.88,172.8,0.34]
["bitfinex","SOLUSD",1717595215845,2.1406,172.85,172.79,0.34]
["bitfinex","SOLUSD",1717595216361,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595217562,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717595218655,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595219844,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595220045,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595220247,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595220478,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595220763,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595221072,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595221455,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595222469,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717595222846,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595223046,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717595223352,2.1403,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595223666,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595223869,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717595224463,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595224644,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595225047,2.14,172.9,172.86,2.4804]
["bitfinex","SOLUSD",1717595226064,43.87312579,172.91,172.86,0.34]
["bitfinex","SOLUSD",1717595226258,43.87312579,172.91,172.87,2.4802]
["bitfinex","SOLUSD",1717595226460,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595226653,43.87312579,172.91,172.88,0.17]
["bitfinex","SOLUSD",1717595226970,46.01292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717595227267,46.01292579,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717595227753,43.87312579,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717595228165,46.01292579,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717595228872,46.01292579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595229078,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717595229752,46.01302579,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717595229952,46.01302579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717595230151,43.87312579,172.91,172.82,8.5637]
["bitfinex","SOLUSD",1717595230348,43.87312579,172.91,172.83,2.1407]
["bitfinex","SOLUSD",1717595230349,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717595230653,56.71262579,172.91,172.84,2.1406]
["bitfinex","SOLUSD",1717595230849,56.71262579,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717595230850,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717595231048,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717595231358,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717595231565,2.1402,172.88,172.81,6.4232]
["bitfinex","SOLUSD",1717595231869,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717595232251,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717595232458,2.1403,172.87,172.82,2.4808]
["bitfinex","SOLUSD",1717595232770,10.6999,172.9,172.82,2.4808]
["bitfinex","SOLUSD",1717595232771,2.1404,172.86,172.82,2.4808]
["bitfinex","SOLUSD",1717595233147,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717595233363,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717595233953,2.1407,172.84,172.77,17.1877]
["bitfinex","SOLUSD",1717595234154,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717595234465,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717595234768,2.1405,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717595235774,2.1405,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717595236246,6.2175,172.88,172.73,6.491]
["bitfinex","SOLUSD",1717595236451,6.2175,172.88,172.76,2.1416]
["bitfinex","SOLUSD",1717595236452,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717595237565,4.2816,172.83,172.76,2.1416]
["bitfinex","SOLUSD",1717595237566,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717595237774,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717595238146,6.4103,172.83,172.72,2.1421]
["bitfinex","SOLUSD",1717595238372,6.4237,172.8,172.73,2.142]
["bitfinex","SOLUSD",1717595238550,2.1415,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717595238765,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717595239555,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717595239760,2.1417,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717595239958,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717595240160,2.1413,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717595240369,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717595240882,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717595241054,2.1417,172.76,172.73,0.34]
["bitfinex","SOLUSD",1717595241255,2.1417,172.76,172.72,0.34]
["bitfinex","SOLUSD",1717595242161,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595242363,6.0135,172.83,172.71,0.4]
["bitfinex","SOLUSD",1717595242576,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595242756,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595242963,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717595243182,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595243560,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717595244579,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595244781,2.142,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717595245176,4.2834,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717595245376,4.2832,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717595245689,12.5033,172.78,172.71,2.5423]
["bitfinex","SOLUSD",1717595245869,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595246269,6.0789,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717595246473,2.1416,172.77,172.72,2.3121]
["bitfinex","SOLUSD",1717595247083,14.9904,172.78,172.71,0.4]
["bitfinex","SOLUSD",1717595247377,6.4355,172.82,172.71,0.4]
["bitfinex","SOLUSD",1717595247593,4.2835,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717595247766,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595248166,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595248679,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595248879,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595249590,4.2832,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717595249770,10.522,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717595249969,2.142,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717595250170,10.522,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717595250468,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595250670,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595250878,2.1418,172.75,172.71,2.5423]
["bitfinex","SOLUSD",1717595251263,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595252364,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595252980,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595254085,4.2832,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717595254399,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717595256398,10.708,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717595256399,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717595257403,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595257690,6.4264,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595257903,21.4216,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595258588,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595260383,21.4216,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595261775,21.0612,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717595262699,21.0612,172.72,172.69,25.18394929]
["bitfinex","SOLUSD",1717595262700,10.7121,172.7,172.69,25.18394929]
["bitfinex","SOLUSD",1717595262998,21.4242,172.7,172.69,23.76726047]
["bitfinex","SOLUSD",1717595263185,27.4799,172.7,172.69,23.76726047]
["bitfinex","SOLUSD",1717595264315,21.4242,172.7,172.69,23.76726047]
["bitfinex","SOLUSD",1717595264800,28.0637,172.7,172.69,23.76726047]
["bitfinex","SOLUSD",1717595265500,28.0637,172.7,172.69,22.7419378]
["bitfinex","SOLUSD",1717595267201,21.4242,172.7,172.69,22.7419378]
["bitfinex","SOLUSD",1717595267378,12.8545,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595269704,21.4242,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595270201,12.8545,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595270383,6.4272,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595272200,21.4242,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595273780,12.8545,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595274283,2.1424,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595275883,8.5697,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595276107,12.8545,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595276290,21.4242,172.7,172.69,22.64840116]
["bitfinex","SOLUSD",1717595278305,27.8207,172.7,172.69,18.24840116]
["bitfinex","SOLUSD",1717595279407,21.4242,172.7,172.69,18.24840116]
["bitfinex","SOLUSD",1717595281718,21.4316,172.64,172.63,10.69979457]
["bitfinex","SOLUSD",1717595282017,21.433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595282183,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595282588,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595282795,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595283910,2.143,172.66,172.62,50.78693554]
["bitfinex","SOLUSD",1717595284209,2.1428,172.67,172.62,52.93033554]
["bitfinex","SOLUSD",1717595284421,2.1431,172.65,172.62,57.30663554]
["bitfinex","SOLUSD",1717595284606,10.7135,172.68,172.62,57.30663554]
["bitfinex","SOLUSD",1717595284607,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595284814,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595290617,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595291719,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595292617,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595293615,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595302237,2.1432,172.64,172.62,57.56883554]
["bitfinex","SOLUSD",1717595302410,2.1432,172.64,172.62,57.73883554]
["bitfinex","SOLUSD",1717595302914,2.1433,172.63,172.62,57.73883554]
["bitfinex","SOLUSD",1717595305226,2.1433,172.63,172.62,51.12693554]
["bitfinex","SOLUSD",1717595305829,2.143,172.65,172.62,57.41153554]
["bitfinex","SOLUSD",1717595306025,2.143,172.66,172.63,6.4546]
["bitfinex","SOLUSD",1717595306330,2.1429,172.66,172.63,6.4546]
["bitfinex","SOLUSD",1717595307330,2.1428,172.67,172.64,6.6088]
["bitfinex","SOLUSD",1717595307537,2.1427,172.68,172.65,0.17]
["bitfinex","SOLUSD",1717595307829,2.1428,172.67,172.65,6.4669]
["bitfinex","SOLUSD",1717595308321,2.1428,172.67,172.66,0.17]
["bitfinex","SOLUSD",1717595308524,2.1427,172.68,172.66,0.17]
["bitfinex","SOLUSD",1717595309135,2.1428,172.67,172.66,0.17]
["bitfinex","SOLUSD",1717595309737,2.1427,172.68,172.66,0.17]
["bitfinex","SOLUSD",1717595310120,2.1426,172.69,172.66,2.3129]
["bitfinex","SOLUSD",1717595310431,2.1427,172.68,172.66,0.17]
["bitfinex","SOLUSD",1717595311018,2.1428,172.67,172.66,0.17]
["bitfinex","SOLUSD",1717595311625,2.1427,172.68,172.66,0.17]
["bitfinex","SOLUSD",1717595312339,2.1426,172.69,172.66,0.17]
["bitfinex","SOLUSD",1717595312835,4.2847,172.71,172.66,0.17]
["bitfinex","SOLUSD",1717595313054,2.1426,172.69,172.66,0.17]
["bitfinex","SOLUSD",1717595313638,2.1426,172.69,172.66,6.3435]
["bitfinex","SOLUSD",1717595313828,2.1426,172.69,172.67,0.17]
["bitfinex","SOLUSD",1717595314536,2.1426,172.69,172.66,0.34]
["bitfinex","SOLUSD",1717595314930,2.1426,172.68,172.66,0.34]
["bitfinex","SOLUSD",1717595315123,2.1426,172.68,172.65,0.34]
["bitfinex","SOLUSD",1717595315337,2.1426,172.69,172.65,2.483]
["bitfinex","SOLUSD",1717595316046,4.285,172.7,172.65,0.34]
["bitfinex","SOLUSD",1717595316340,2.1428,172.67,172.64,6.5135]
["bitfinex","SOLUSD",1717595317446,2.1429,172.66,172.64,0.34]
["bitfinex","SOLUSD",1717595317747,2.1428,172.67,172.63,2.3132]
["bitfinex","SOLUSD",1717595318038,2.1431,172.65,172.62,50.78693554]
["bitfinex","SOLUSD",1717595318237,10.7136,172.68,172.62,50.78693554]
["bitfinex","SOLUSD",1717595318440,2.1431,172.65,172.62,50.78693554]
["bitfinex","SOLUSD",1717595319345,2.143,172.66,172.62,50.78693554]
["bitfinex","SOLUSD",1717595319644,2.143,172.66,172.63,0.17]
["bitfinex","SOLUSD",1717595319836,2.143,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595320822,2.1428,172.67,172.63,0.34]
["bitfinex","SOLUSD",1717595321224,2.1428,172.67,172.63,2.4832]
["bitfinex","SOLUSD",1717595322044,2.1428,172.67,172.63,9.0902]
["bitfinex","SOLUSD",1717595322549,2.1428,172.67,172.63,6.947]
["bitfinex","SOLUSD",1717595323153,2.143,172.66,172.63,6.947]
["bitfinex","SOLUSD",1717595324450,2.143,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595324645,24.2852,172.69,172.63,0.34]
["bitfinex","SOLUSD",1717595324848,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595325147,2.1428,172.67,172.64,6.2151]
["bitfinex","SOLUSD",1717595325450,24.2852,172.69,172.63,0.34]
["bitfinex","SOLUSD",1717595325451,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595326444,24.2852,172.69,172.63,0.34]
["bitfinex","SOLUSD",1717595326626,2.1428,172.67,172.63,8.6251]
["bitfinex","SOLUSD",1717595328050,2.1429,172.66,172.63,6.4819]
["bitfinex","SOLUSD",1717595328437,2.1429,172.66,172.63,8.6252]
["bitfinex","SOLUSD",1717595328635,2.1428,172.67,172.63,8.6252]
["bitfinex","SOLUSD",1717595330360,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717595331143,2.1428,172.67,172.64,2.1431]
["bitfinex","SOLUSD",1717595331345,19.2825,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717595331945,2.1428,172.67,172.63,8.6251]
["bitfinex","SOLUSD",1717595332455,2.1429,172.66,172.63,8.6251]
["bitfinex","SOLUSD",1717595333242,2.1429,172.66,172.63,6.4819]
["bitfinex","SOLUSD",1717595333560,2.1429,172.66,172.63,8.6251]
["bitfinex","SOLUSD",1717595333761,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595335050,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595335958,2.1428,172.67,172.63,2.4833]
["bitfinex","SOLUSD",1717595336660,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595338061,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595339767,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595340361,2.1428,172.67,172.63,2.4833]
["bitfinex","SOLUSD",1717595340554,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595341257,2.1428,172.67,172.63,8.9413]
["bitfinex","SOLUSD",1717595341455,2.1428,172.67,172.64,8.6011]
["bitfinex","SOLUSD",1717595341840,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595342242,2.1429,172.66,172.63,2.4832]
["bitfinex","SOLUSD",1717595343165,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595344166,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595344348,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595344544,2.1429,172.66,172.63,2.4833]
["bitfinex","SOLUSD",1717595344757,2.1429,172.66,172.63,0.34]
["bitfinex","SOLUSD",1717595345161,2.143,172.65,172.63,0.34]
["bitfinex","SOLUSD",1717595345361,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595346248,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595348676,2.1432,172.64,172.62,50.78693554]
["bitfinex","SOLUSD",1717595348875,2.1433,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595350030,12.8598,172.63,172.62,50.78693554]
["bitfinex","SOLUSD",1717595350164,12.8598,172.63,172.62,45.77394526]
["bitfinex","SOLUSD",1717595350165,2.1433,172.63,172.62,45.77394526]
["bitfinex","SOLUSD",1717595351955,6.4299,172.63,172.62,45.77394526]
["bitfinex","SOLUSD",1717595352561,21.433,172.63,172.62,45.77394526]
["bitfinex","SOLUSD",1717595353055,27.5517,172.63,172.62,36.67394526]
["bitfinex","SOLUSD",1717595353272,47.5517,172.63,172.62,36.67394526]
["bitfinex","SOLUSD",1717595353667,54.62055999,172.63,172.62,36.67394526]
["bitfinex","SOLUSD",1717595354072,54.62055999,172.63,172.62,34.93507183]
["bitfinex","SOLUSD",1717595354478,54.62055999,172.63,172.62,33.1961984]
["bitfinex","SOLUSD",1717595354783,54.62055999,172.63,172.62,29.7179753]
["bitfinex","SOLUSD",1717595355174,54.62055999,172.63,172.62,27.97862563]
["bitfinex","SOLUSD",1717595355381,54.62055999,172.63,172.62,21.53927596]
["bitfinex","SOLUSD",1717595355688,54.62055999,172.63,172.62,18.06057662]
["bitfinex","SOLUSD",1717595355873,61.43762851,172.63,172.62,18.06057662]
["bitfinex","SOLUSD",1717595356073,61.43762851,172.63,172.62,3.11922695]
["bitfinex","SOLUSD",1717595356388,61.43762851,172.63,172.62,2.695e-05]
["bitfinex","SOLUSD",1717595356389,77.98642851,172.63,172.62,2.695e-05]
["bitfinex","SOLUSD",1717595356582,64.2705,172.63,172.62,2.695e-05]
["bitfinex","SOLUSD",1717595356779,78.15642851,172.63,172.62,2.695e-05]
["bitfinex","SOLUSD",1717595358387,43.0558,172.62,172.61,2.695e-05]
["bitfinex","SOLUSD",1717595358692,2.1443,172.55,172.52,5.783]
["bitfinex","SOLUSD",1717595359080,2.1443,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717595359281,4.2881,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717595359282,6.4324,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717595359486,13.86393224,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717595359682,2.1446,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717595360069,2.1443,172.55,172.51,2.5447]
["bitfinex","SOLUSD",1717595360384,2.1443,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717595360692,2.1444,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717595361094,2.1445,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717595361594,2.1444,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717595362084,2.1446,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717595362505,2.1446,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717595364800,8.5777,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717595365104,2.1446,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717595370625,8.5797,172.5,172.45,0.3919216]
["bitfinex","SOLUSD",1717595370828,2.1452,172.48,172.45,0.3919216]
["bitfinex","SOLUSD",1717595371417,30.0,172.47,172.45,6.8675216]
["bitfinex","SOLUSD",1717595371619,2.1451,172.49,172.46,6.4756]
["bitfinex","SOLUSD",1717595372124,7.06482,172.53,172.46,8.6209]
["bitfinex","SOLUSD",1717595372333,2.1448,172.51,172.47,6.4491]
["bitfinex","SOLUSD",1717595372826,2.145,172.49,172.46,6.4491]
["bitfinex","SOLUSD",1717595373812,2.1451,172.49,172.45,6.6883216]
["bitfinex","SOLUSD",1717595374545,2.1451,172.49,172.45,8.8338216]
["bitfinex","SOLUSD",1717595375240,2.1452,172.48,172.45,6.6883216]
["bitfinex","SOLUSD",1717595376817,12.8684,172.52,172.45,2.5373216]
["bitfinex","SOLUSD",1717595377017,2.1451,172.49,172.45,6.9946216]
["bitfinex","SOLUSD",1717595377422,2.1451,172.49,172.45,9.1401216]
["bitfinex","SOLUSD",1717595378830,4.2896,172.51,172.45,9.1401216]
["bitfinex","SOLUSD",1717595379024,2.145,172.49,172.45,9.1401216]
["bitfinex","SOLUSD",1717595379227,2.145,172.49,172.45,6.9946216]
["bitfinex","SOLUSD",1717595379427,2.1451,172.48,172.45,6.9946216]
["bitfinex","SOLUSD",1717595380241,2.145,172.49,172.45,9.1401216]
["bitfinex","SOLUSD",1717595381233,2.1449,172.5,172.46,25.2405]
["bitfinex","SOLUSD",1717595381436,2.1449,172.5,172.47,6.4859]
["bitfinex","SOLUSD",1717595381831,2.1448,172.51,172.47,8.6311]
["bitfinex","SOLUSD",1717595382028,2.1449,172.5,172.47,6.4859]
["bitfinex","SOLUSD",1717595382940,24.2894,172.52,172.47,22.7951]
["bitfinex","SOLUSD",1717595383139,2.1449,172.5,172.48,6.7445]
["bitfinex","SOLUSD",1717595383331,12.8668,172.54,172.48,0.17]
["bitfinex","SOLUSD",1717595383531,2.1447,172.52,172.49,6.2202]
["bitfinex","SOLUSD",1717595383827,23.5874,172.56,172.49,8.3652]
["bitfinex","SOLUSD",1717595384032,2.1446,172.53,172.49,8.3652]
["bitfinex","SOLUSD",1717595384940,2.1444,172.54,172.5,8.556]
["bitfinex","SOLUSD",1717595385143,4.2882,172.57,172.52,6.4112]
["bitfinex","SOLUSD",1717595385437,2.1443,172.55,172.52,6.4112]
["bitfinex","SOLUSD",1717595385939,4.2882,172.57,172.53,6.0453]
["bitfinex","SOLUSD",1717595386244,2.1443,172.55,172.53,6.0453]
["bitfinex","SOLUSD",1717595386639,2.1442,172.56,172.53,6.0453]
["bitfinex","SOLUSD",1717595387029,2.1443,172.55,172.52,8.3375]
["bitfinex","SOLUSD",1717595387340,2.1444,172.54,172.52,6.1929]
["bitfinex","SOLUSD",1717595388027,2.1445,172.53,172.52,6.1929]
["bitfinex","SOLUSD",1717595388428,2.1444,172.54,172.52,6.1929]
["bitfinex","SOLUSD",1717595389548,2.1444,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717595389549,2.1445,172.53,172.5,6.1568]
["bitfinex","SOLUSD",1717595389747,4.2887,172.55,172.5,6.1568]
["bitfinex","SOLUSD",1717595389931,2.1446,172.53,172.5,6.1568]
["bitfinex","SOLUSD",1717595390326,2.1445,172.54,172.5,8.3017]
["bitfinex","SOLUSD",1717595390530,2.1445,172.53,172.5,6.1568]
["bitfinex","SOLUSD",1717595391232,2.1447,172.52,172.49,15.1458]
["bitfinex","SOLUSD",1717595391441,2.1447,172.52,172.48,8.76]
["bitfinex","SOLUSD",1717595391828,10.7205,172.57,172.5,6.6149]
["bitfinex","SOLUSD",1717595392123,2.1444,172.54,172.5,8.7597]
["bitfinex","SOLUSD",1717595392339,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717595394143,4.2884,172.56,172.5,6.6149]
["bitfinex","SOLUSD",1717595394336,2.1445,172.54,172.5,8.7598]
["bitfinex","SOLUSD",1717595394653,2.1445,172.53,172.5,6.6149]
["bitfinex","SOLUSD",1717595394830,2.1445,172.53,172.5,8.7598]
["bitfinex","SOLUSD",1717595395566,2.1445,172.53,172.49,8.54780825]
["bitfinex","SOLUSD",1717595395567,7.23,172.51,172.49,8.54780825]
["bitfinex","SOLUSD",1717595395740,34.58289312,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717595395940,56.05803621,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717595396165,100.37037126,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717595396338,100.37037126,172.5,172.39,25.08630765]
["bitfinex","SOLUSD",1717595396536,100.37037126,172.5,172.41,2.146]
["bitfinex","SOLUSD",1717595396537,41.87830056,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595396757,81.57574502,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595397054,100.36526802,172.42,172.41,21.4602]
["bitfinex","SOLUSD",1717595397244,100.36526802,172.42,172.41,41.4602]
["bitfinex","SOLUSD",1717595397553,79.45874907,172.42,172.41,41.4602]
["bitfinex","SOLUSD",1717595398349,79.45874907,172.42,172.41,21.4602]
["bitfinex","SOLUSD",1717595398663,79.45874907,172.42,172.41,37.9958]
["bitfinex","SOLUSD",1717595398958,79.45874907,172.42,172.41,45.2258]
["bitfinex","SOLUSD",1717595399143,79.45874907,172.42,172.41,45.3958]
["bitfinex","SOLUSD",1717595399754,37.58044851,172.42,172.41,45.3958]
["bitfinex","SOLUSD",1717595399955,37.58044851,172.42,172.41,58.1658]
["bitfinex","SOLUSD",1717595400455,56.05803621,172.42,172.41,58.1658]
["bitfinex","SOLUSD",1717595400751,56.05803621,172.42,172.41,57.2895]
["bitfinex","SOLUSD",1717595401839,56.05803621,172.42,172.41,63.8314]
["bitfinex","SOLUSD",1717595402053,56.05803621,172.42,172.41,64.0014]
["bitfinex","SOLUSD",1717595402856,56.05803621,172.42,172.41,48.1721]
["bitfinex","SOLUSD",1717595403259,56.05803621,172.42,172.41,48.0021]
["bitfinex","SOLUSD",1717595403556,56.05803621,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595405658,56.05803621,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717595405956,56.05803621,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717595406460,56.05803621,172.41,172.35,7.23]
["bitfinex","SOLUSD",1717595406660,56.05803621,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717595406852,48.00398098,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717595407051,27.16173845,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717595407239,41.89240051,172.42,172.37,10.7324]
["bitfinex","SOLUSD",1717595407439,41.89240051,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595407648,35.89523366,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717595407851,35.89523366,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595408459,35.89523366,172.42,172.37,4.2929]
["bitfinex","SOLUSD",1717595408670,2.99793677,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717595408968,5.99716685,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717595409160,2.99733824,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717595410386,2.1461,172.41,172.33,4.294]
["bitfinex","SOLUSD",1717595410669,2.99593853,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595411771,2.99593853,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595412150,2.99593853,172.37,172.32,4.2943]
["bitfinex","SOLUSD",1717595412355,2.99593853,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717595412554,2.99593853,172.37,172.32,4.2943]
["bitfinex","SOLUSD",1717595412555,2.99593853,172.36,172.32,2.147]
["bitfinex","SOLUSD",1717595412867,2.99593853,172.36,172.32,4.2943]
["bitfinex","SOLUSD",1717595413065,2.99593853,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717595413267,2.99593853,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717595413467,2.99593853,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717595413673,2.99593853,172.36,172.34,2.1469]
["bitfinex","SOLUSD",1717595413967,2.99593853,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717595414158,2.99593853,172.36,172.31,4.6943]
["bitfinex","SOLUSD",1717595414365,2.99593853,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717595414558,2.99593853,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717595414759,2.99593853,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717595415186,2.99593853,172.36,172.33,2.147]
["bitfinex","SOLUSD",1717595415468,2.99593853,172.36,172.32,2.147]
["bitfinex","SOLUSD",1717595415671,7.28,172.35,172.32,2.147]
["bitfinex","SOLUSD",1717595415975,7.28,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717595416573,5.14243853,172.37,172.31,2.5472]
["bitfinex","SOLUSD",1717595416773,2.99593853,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717595417148,2.99593853,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717595418163,2.99593853,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717595418563,2.99593853,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717595418754,2.99593853,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595418964,2.99593853,172.4,172.34,4.2938]
["bitfinex","SOLUSD",1717595419376,2.99593853,172.4,172.38,2.1464]
["bitfinex","SOLUSD",1717595419675,2.99593853,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717595419880,2.99593853,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717595420092,2.99593853,172.4,172.35,4.2935]
["bitfinex","SOLUSD",1717595420093,2.99593853,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717595420262,7.28,172.41,172.4,2.1461]
["bitfinex","SOLUSD",1717595420881,2.99593853,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717595421188,2.99593853,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717595421353,7.28,172.39,172.31,11.136]
["bitfinex","SOLUSD",1717595421559,6.4834,172.45,172.35,2.1467]
["bitfinex","SOLUSD",1717595421560,7.28,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595421987,7.28,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595422286,7.28,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595422464,7.28,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595422663,2.99593853,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717595422894,2.99593853,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717595423090,5.14193853,172.41,172.32,8.5884]
["bitfinex","SOLUSD",1717595423271,5.14193853,172.41,172.35,2.1467]
["bitfinex","SOLUSD",1717595423574,2.99593853,172.4,172.32,15.0297]
["bitfinex","SOLUSD",1717595423978,2.99593853,172.4,172.35,2.1466]
["bitfinex","SOLUSD",1717595424175,2.99593853,172.4,172.33,4.2939]
["bitfinex","SOLUSD",1717595424364,2.99593853,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717595424785,2.99593853,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717595424966,2.99593853,172.4,172.33,4.2939]
["bitfinex","SOLUSD",1717595424967,2.99593853,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717595425386,2.99593853,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717595425804,2.99593853,172.4,172.34,2.1468]
["bitfinex","SOLUSD",1717595425990,5.14213853,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717595426166,2.99593853,172.4,172.3,0.17]
["bitfinex","SOLUSD",1717595426367,2.99593853,172.41,172.29,0.34]
["bitfinex","SOLUSD",1717595426571,7.28,172.4,172.35,6.3132]
["bitfinex","SOLUSD",1717595426777,7.28,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717595427291,2.99593853,172.45,172.41,2.1459]
["bitfinex","SOLUSD",1717595427675,15.4732,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717595427871,2.1461,172.41,172.33,8.5879]
["bitfinex","SOLUSD",1717595428065,6.0476,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717595428283,2.99593853,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595428465,8.6225,172.43,172.35,4.4635]
["bitfinex","SOLUSD",1717595428660,8.6225,172.43,172.38,2.1464]
["bitfinex","SOLUSD",1717595428882,6.4767,172.43,172.38,2.1464]
["bitfinex","SOLUSD",1717595429086,6.4767,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717595429269,8.6225,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717595430103,11.61843853,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717595430594,9.47263853,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717595431186,2.99593853,172.43,172.4,2.146]
["bitfinex","SOLUSD",1717595431373,3.39593853,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717595431571,0.4,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717595432086,0.4,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717595432390,0.4,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717595432608,0.4,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717595432772,7.28,172.41,172.33,8.5878]
["bitfinex","SOLUSD",1717595433100,2.1461,172.41,172.36,2.1465]
["bitfinex","SOLUSD",1717595433583,7.28,172.37,172.36,2.1465]
["bitfinex","SOLUSD",1717595433892,7.28,172.37,172.35,2.1466]
["bitfinex","SOLUSD",1717595434080,2.1461,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717595434277,5.14203853,172.41,172.33,4.2939]
["bitfinex","SOLUSD",1717595434481,2.1462,172.4,172.35,2.1467]
["bitfinex","SOLUSD",1717595434798,2.1464,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717595435091,8.7051,172.39,172.34,2.1468]
["bitfinex","SOLUSD",1717595435294,8.7051,172.39,172.33,2.1469]
["bitfinex","SOLUSD",1717595435499,8.7051,172.39,172.34,2.1469]
["bitfinex","SOLUSD",1717595436282,2.1464,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717595437096,8.6134,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717595437400,2.1465,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717595437589,8.6134,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717595438104,2.99593853,172.39,172.32,10.7356]
["bitfinex","SOLUSD",1717595438398,6.467,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717595438399,2.99593853,172.4,172.37,2.1464]
["bitfinex","SOLUSD",1717595438597,2.146,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717595438777,11.60883853,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717595439695,2.146,172.41,172.36,2.1466]
["bitfinex","SOLUSD",1717595439900,2.1465,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717595440203,8.6135,172.38,172.33,2.1469]
["bitfinex","SOLUSD",1717595440367,8.6135,172.38,172.34,2.1469]
["bitfinex","SOLUSD",1717595440569,6.467,172.38,172.31,6.4417]
["bitfinex","SOLUSD",1717595440806,6.467,172.38,172.32,4.2942]
["bitfinex","SOLUSD",1717595441178,2.99593853,172.39,172.32,4.2942]
["bitfinex","SOLUSD",1717595441490,2.99593853,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717595441882,5.14223853,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717595442396,2.99593853,172.39,172.36,2.1465]
["bitfinex","SOLUSD",1717595442592,2.99593853,172.4,172.37,2.1465]
["bitfinex","SOLUSD",1717595442975,2.99593853,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717595443385,5.14193853,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717595443686,2.99593853,172.41,172.35,4.2935]
["bitfinex","SOLUSD",1717595443890,2.99593853,172.41,172.35,6.4402]
["bitfinex","SOLUSD",1717595444090,2.99593853,172.41,172.4,2.146]
["bitfinex","SOLUSD",1717595444293,2.99593853,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717595444476,2.99593853,172.41,172.37,4.293]
["bitfinex","SOLUSD",1717595444477,2.99593853,172.42,172.37,4.293]
["bitfinex","SOLUSD",1717595444808,2.99593853,172.42,172.4,2.146]
["bitfinex","SOLUSD",1717595444977,2.99593853,172.42,172.36,6.7799]
["bitfinex","SOLUSD",1717595444978,5.14173853,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717595445507,5.14173853,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717595446403,2.99593853,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717595446903,2.99593853,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595447277,2.99593853,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717595448179,2.99593853,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717595448500,2.99593853,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717595448800,9.4263,172.39,172.32,19.3236]
["bitfinex","SOLUSD",1717595448975,2.99593853,172.38,172.33,4.294]
["bitfinex","SOLUSD",1717595449177,2.99593853,172.38,172.35,2.1467]
["bitfinex","SOLUSD",1717595449595,2.99593853,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717595449796,7.28,172.36,172.33,2.1469]
["bitfinex","SOLUSD",1717595450113,2.99593853,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717595450302,2.99593853,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717595450593,2.99593853,172.36,172.34,2.1468]
["bitfinex","SOLUSD",1717595451002,2.99593853,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717595453715,2.99137294,172.36,172.35,2.1467]
["bitfinex","SOLUSD",1717595454497,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595455124,2.99137294,172.37,172.33,19.3229]
["bitfinex","SOLUSD",1717595455125,2.99137294,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595455481,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595455898,2.99137294,172.37,172.32,6.16388171]
["bitfinex","SOLUSD",1717595456208,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595456387,2.99137294,172.38,172.36,2.1466]
["bitfinex","SOLUSD",1717595458996,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595459197,2.99137294,172.38,172.36,2.1466]
["bitfinex","SOLUSD",1717595459907,9.08347294,172.38,172.26,6.3582]
["bitfinex","SOLUSD",1717595460137,2.99137294,172.37,172.35,2.1466]
["bitfinex","SOLUSD",1717595460335,2.99137294,172.37,172.33,10.7351]
["bitfinex","SOLUSD",1717595460485,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595460803,2.99137294,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595461284,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595461989,2.99137294,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717595462194,2.99137294,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595462397,2.99137294,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595463407,2.99137294,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595466300,2.99725205,172.37,172.35,2.1467]
["bitfinex","SOLUSD",1717595467521,2.99725205,172.37,172.36,2.1466]
["bitfinex","SOLUSD",1717595468501,5.9945041,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717595468705,8.68206034,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717595468911,5.9945041,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717595469206,8.68202027,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717595469399,8.68202027,172.39,172.38,6.4392]
["bitfinex","SOLUSD",1717595469600,9.37248222,172.45,172.28,32.6039]
["bitfinex","SOLUSD",1717595469601,5.9945041,172.41,172.39,2.1462]
["bitfinex","SOLUSD",1717595469805,5.9945041,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717595469999,2.99943779,172.38,172.37,2.1464]
["bitfinex","SOLUSD",1717595470918,2.99943779,172.39,172.38,2.1464]
["bitfinex","SOLUSD",1717595471219,5.9945041,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595471425,8.68160099,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595471619,2.99979607,172.39,172.38,2.1463]
["bitfinex","SOLUSD",1717595472008,8.68160099,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717595472210,5.9945041,172.41,172.38,2.1463]
["bitfinex","SOLUSD",1717595472409,5.9945041,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595472609,5.9945041,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595472919,2.68695296,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595473122,5.9945041,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717595473310,5.9945041,172.43,172.41,2.146]
["bitfinex","SOLUSD",1717595473622,8.68130617,172.42,172.41,2.146]
["bitfinex","SOLUSD",1717595473805,8.68130617,172.42,172.4,2.1461]
["bitfinex","SOLUSD",1717595474008,5.9945041,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717595474213,8.68133888,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717595474410,5.9945041,172.43,172.41,2.146]
["bitfinex","SOLUSD",1717595474724,6.3945041,172.44,172.41,2.146]
["bitfinex","SOLUSD",1717595474931,6.3945041,172.44,172.38,7.28]
["bitfinex","SOLUSD",1717595475110,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717595475624,3.40116147,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717595476502,3.40116147,172.44,172.43,12.8745]
["bitfinex","SOLUSD",1717595476802,3.40116147,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717595477411,1.86799914,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717595477828,1.86799914,172.44,172.39,4.2924]
["bitfinex","SOLUSD",1717595478025,14.4250041,172.45,172.39,4.2924]
["bitfinex","SOLUSD",1717595478202,8.1401041,172.45,172.39,4.2924]
["bitfinex","SOLUSD",1717595478631,5.9945041,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717595478809,5.9945041,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717595479003,5.9945041,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717595479203,5.9945041,172.46,172.42,4.2917]
["bitfinex","SOLUSD",1717595479406,5.9945041,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717595479606,8.68099079,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717595479801,8.68099079,172.46,172.4,6.4384]
["bitfinex","SOLUSD",1717595480116,8.1397041,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717595480321,10.82610226,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595480622,8.1398041,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595481010,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595481215,8.1397041,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717595481404,8.1397041,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595482634,8.1397041,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717595482832,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595483020,8.1396041,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595483331,7.28,172.45,172.44,2.1456]
["bitfinex","SOLUSD",1717595483629,8.1396041,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717595483813,5.9945041,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717595484013,5.9945041,172.5,172.44,8.5826]
["bitfinex","SOLUSD",1717595484213,5.9945041,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717595484614,5.9945041,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717595484811,8.6805036,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717595485032,8.6805036,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717595485219,8.1391041,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717595485416,8.1391041,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717595485630,5.9945041,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717595485816,5.9945041,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717595485817,8.1391041,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717595486222,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717595487107,5.9945041,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717595487322,6.3945041,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717595487635,2.5444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717595488029,0.4,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717595488237,2.5444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717595488409,2.5444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717595488610,2.5444,172.54,172.48,4.2902]
["bitfinex","SOLUSD",1717595488611,2.5444,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717595488810,2.5444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717595489837,7.28,172.51,172.49,2.1449]
["bitfinex","SOLUSD",1717595490025,7.28,172.51,172.5,2.1449]
["bitfinex","SOLUSD",1717595490420,7.28,172.51,172.45,4.2909]
["bitfinex","SOLUSD",1717595490736,7.28,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717595490737,6.0611,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717595490940,8.2059,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717595491141,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717595491315,8.2059,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717595491622,6.0611,172.51,172.44,4.2911]
["bitfinex","SOLUSD",1717595491821,8.2059,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717595492027,8.2059,172.51,172.44,10.728]
["bitfinex","SOLUSD",1717595492322,8.2059,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717595492540,6.3286,172.5,172.44,4.2911]
["bitfinex","SOLUSD",1717595492941,8.4735,172.5,172.44,4.2911]
["bitfinex","SOLUSD",1717595493439,6.3286,172.5,172.44,4.2911]
["bitfinex","SOLUSD",1717595494142,8.4735,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717595494432,6.3286,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717595494613,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717595494814,6.215,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717595495823,6.435,172.49,172.39,6.2575]
["bitfinex","SOLUSD",1717595496126,2.1452,172.48,172.4,10.7306]
["bitfinex","SOLUSD",1717595496328,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717595496523,6.2666,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717595496717,8.412,172.46,172.4,2.146]
["bitfinex","SOLUSD",1717595497033,7.28,172.42,172.31,408.04434765]
["bitfinex","SOLUSD",1717595497233,7.28,172.4,172.38,2.1463]
["bitfinex","SOLUSD",1717595497623,6.2666,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595497823,6.2666,172.42,172.34,6.4406]
["bitfinex","SOLUSD",1717595498025,6.2666,172.42,172.33,7.28]
["bitfinex","SOLUSD",1717595498337,6.2666,172.42,172.38,2.1464]
["bitfinex","SOLUSD",1717595498731,7.28,172.4,172.39,2.1462]
["bitfinex","SOLUSD",1717595499331,6.2666,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717595500127,6.2666,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595500530,6.2666,172.42,172.39,2.1462]
["bitfinex","SOLUSD",1717595501342,8.513,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717595501551,6.2402,172.45,172.37,4.293]
["bitfinex","SOLUSD",1717595501726,6.2402,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717595502129,2.1459,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717595502347,2.1459,172.42,172.34,4.2936]
["bitfinex","SOLUSD",1717595502348,8.223,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717595502647,4.2909,172.46,172.38,2.1463]
["bitfinex","SOLUSD",1717595502648,6.0772,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595503024,6.0772,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717595503218,6.0772,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717595503628,6.0772,172.42,172.36,4.2933]
["bitfinex","SOLUSD",1717595503823,6.0772,172.42,172.37,4.293]
["bitfinex","SOLUSD",1717595504028,6.0772,172.42,172.4,2.146]
["bitfinex","SOLUSD",1717595504226,2.1455,172.46,172.41,2.146]
["bitfinex","SOLUSD",1717595504227,6.0982,172.45,172.41,2.146]
["bitfinex","SOLUSD",1717595504543,6.5017,172.47,172.31,74.1363]
["bitfinex","SOLUSD",1717595504728,8.1394041,172.5,172.42,4.2917]
["bitfinex","SOLUSD",1717595504928,2.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717595505131,6.5017,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717595505436,8.6465,172.51,172.46,2.1454]
["bitfinex","SOLUSD",1717595506149,6.5017,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717595506536,8.6467,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717595506757,8.6466,172.5,172.45,2.1455]
["bitfinex","SOLUSD",1717595508756,2.1451,172.48,172.4,4.2923]
["bitfinex","SOLUSD",1717595508925,2.1455,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717595509126,2.1455,172.45,172.37,4.2929]
["bitfinex","SOLUSD",1717595509458,2.1457,172.44,172.35,392.9735]
["bitfinex","SOLUSD",1717595509660,2.1455,172.45,172.36,4.2932]
["bitfinex","SOLUSD",1717595509957,2.1455,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717595510429,8.4308,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717595510631,2.1456,172.44,172.4,2.1461]
["bitfinex","SOLUSD",1717595511243,8.4308,172.45,172.4,2.1461]
["bitfinex","SOLUSD",1717595511945,6.6403,172.44,172.31,0.4]
["bitfinex","SOLUSD",1717595512142,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717595512340,6.6403,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717595512341,8.786,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717595512738,2.1458,172.43,172.39,2.1462]
["bitfinex","SOLUSD",1717595513631,8.396,172.43,172.35,10.7336]
["bitfinex","SOLUSD",1717595514249,8.396,172.43,172.35,6.4403]
["bitfinex","SOLUSD",1717595514433,6.2502,172.43,172.35,6.4403]
["bitfinex","SOLUSD",1717595514751,6.2502,172.43,172.4,2.1461]
["bitfinex","SOLUSD",1717595515246,32.1461122,172.47,172.37,7.28]
["bitfinex","SOLUSD",1717595515448,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717595515745,2.1454,172.46,172.38,10.7317]
["bitfinex","SOLUSD",1717595515746,2.1454,172.46,172.41,2.1459]
["bitfinex","SOLUSD",1717595516131,26.1674,172.47,172.38,11.5727]
["bitfinex","SOLUSD",1717595516442,7.28,172.45,172.38,7.28]
["bitfinex","SOLUSD",1717595516644,2.1453,172.47,172.38,7.28]
["bitfinex","SOLUSD",1717595516946,7.28,172.44,172.42,2.1458]
["bitfinex","SOLUSD",1717595517553,13.2587122,172.5,172.39,7.28]
["bitfinex","SOLUSD",1717595517849,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595518054,16.5195122,172.51,172.37,0.17]
["bitfinex","SOLUSD",1717595518055,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717595519264,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595519449,2.1453,172.47,172.4,4.2922]
["bitfinex","SOLUSD",1717595519768,2.1452,172.48,172.41,4.292]
["bitfinex","SOLUSD",1717595519979,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595520642,8.3975,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595521147,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717595522235,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717595522691,2.1453,172.47,172.4,4.2922]
["bitfinex","SOLUSD",1717595523477,2.1452,172.48,172.37,6.2084]
["bitfinex","SOLUSD",1717595523637,2.1452,172.48,172.38,0.17]
["bitfinex","SOLUSD",1717595524665,24.2899,172.5,172.38,0.17]
["bitfinex","SOLUSD",1717595524852,2.1452,172.48,172.38,0.17]
["bitfinex","SOLUSD",1717595525161,2.1451,172.49,172.38,0.17]
["bitfinex","SOLUSD",1717595525377,2.1451,172.48,172.38,0.17]
["bitfinex","SOLUSD",1717595525666,2.1451,172.49,172.38,0.17]
["bitfinex","SOLUSD",1717595526035,2.1451,172.48,172.38,0.17]
["bitfinex","SOLUSD",1717595526449,13.2587122,172.52,172.38,0.17]
["bitfinex","SOLUSD",1717595526647,2.1448,172.51,172.38,0.17]
["bitfinex","SOLUSD",1717595526847,8.1234122,172.52,172.38,0.17]
["bitfinex","SOLUSD",1717595527059,2.1447,172.52,172.38,0.17]
["bitfinex","SOLUSD",1717595527549,10.6676122,172.54,172.39,52.19]
["bitfinex","SOLUSD",1717595527749,2.1448,172.52,172.4,0.34]
["bitfinex","SOLUSD",1717595528455,22.1445,172.53,172.4,0.34]
["bitfinex","SOLUSD",1717595528774,2.1445,172.53,172.42,6.3901]
["bitfinex","SOLUSD",1717595529081,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595529264,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595529569,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595530772,2.1446,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595531165,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595532174,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595532377,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595533554,2.5445,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595533898,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595534048,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595534776,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595535079,2.1446,172.52,172.43,0.34]
["bitfinex","SOLUSD",1717595535372,0.4,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595535770,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595535973,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595536361,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595536768,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595537174,0.4,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595537674,2.5444,172.54,172.43,0.34]
["bitfinex","SOLUSD",1717595537878,2.1445,172.53,172.43,0.34]
["bitfinex","SOLUSD",1717595538554,0.4,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595538752,2.5444,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595539555,0.4,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595539752,2.5444,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595539993,0.4,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595540486,2.1447,172.52,172.43,35.14]
["bitfinex","SOLUSD",1717595541169,20.4,172.54,172.43,35.14]
["bitfinex","SOLUSD",1717595541170,2.1446,172.53,172.43,35.14]
["bitfinex","SOLUSD",1717595542060,2.1446,172.53,172.44,7.26]
["bitfinex","SOLUSD",1717595542385,2.1446,172.52,172.45,0.17]
["bitfinex","SOLUSD",1717595543173,2.1446,172.52,172.45,0.34]
["bitfinex","SOLUSD",1717595543466,2.1446,172.52,172.45,0.17]
["bitfinex","SOLUSD",1717595543879,2.1446,172.52,172.44,0.17]
["bitfinex","SOLUSD",1717595544785,2.1446,172.52,172.44,7.43]
["bitfinex","SOLUSD",1717595544983,2.1446,172.53,172.45,7.26]
["bitfinex","SOLUSD",1717595545210,0.4,172.54,172.47,7.26]
["bitfinex","SOLUSD",1717595545365,0.4,172.54,172.48,0.17]
["bitfinex","SOLUSD",1717595545560,0.4,172.54,172.48,7.43]
["bitfinex","SOLUSD",1717595545768,0.4,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595546265,0.4,172.54,172.49,0.17]
["bitfinex","SOLUSD",1717595546466,0.4,172.54,172.49,29.0854]
["bitfinex","SOLUSD",1717595547272,0.4,172.54,172.49,21.8254]
["bitfinex","SOLUSD",1717595547472,0.4,172.54,172.49,21.6554]
["bitfinex","SOLUSD",1717595548892,0.4,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595549195,0.4,172.54,172.5,23.1952]
["bitfinex","SOLUSD",1717595549898,0.4,172.54,172.5,21.9416]
["bitfinex","SOLUSD",1717595550073,0.4,172.54,172.51,29.3716]
["bitfinex","SOLUSD",1717595550266,0.4,172.54,172.51,22.48942487]
["bitfinex","SOLUSD",1717595550481,0.4,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717595550683,0.4,172.54,172.49,0.34]
["bitfinex","SOLUSD",1717595550684,0.4,172.54,172.49,0.17]
["bitfinex","SOLUSD",1717595551093,0.4,172.54,172.48,0.34]
["bitfinex","SOLUSD",1717595552370,0.4,172.54,172.48,7.6]
["bitfinex","SOLUSD",1717595553096,0.4,172.54,172.48,7.43]
["bitfinex","SOLUSD",1717595553770,0.4,172.54,172.48,0.17]
["bitfinex","SOLUSD",1717595553970,0.4,172.54,172.5,16.3775]
["bitfinex","SOLUSD",1717595554215,0.4,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717595554493,0.4,172.54,172.5,16.3775]
["bitfinex","SOLUSD",1717595554700,0.4,172.54,172.49,7.43]
["bitfinex","SOLUSD",1717595555075,0.4,172.54,172.49,0.17]
["bitfinex","SOLUSD",1717595555275,0.4,172.54,172.48,0.17]
["bitfinex","SOLUSD",1717595555501,0.4,172.54,172.47,7.6]
["bitfinex","SOLUSD",1717595555803,0.4,172.54,172.48,27.26]
["bitfinex","SOLUSD",1717595555974,0.4,172.54,172.49,0.17]
["bitfinex","SOLUSD",1717595556299,0.4,172.54,172.49,23.1894]
["bitfinex","SOLUSD",1717595556500,0.4,172.54,172.5,7.43]
["bitfinex","SOLUSD",1717595556709,0.4,172.54,172.51,0.17]
["bitfinex","SOLUSD",1717595557496,0.4,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717595557705,0.4,172.54,172.49,23.1894]
["bitfinex","SOLUSD",1717595557901,0.4,172.54,172.5,0.17]
["bitfinex","SOLUSD",1717595558301,0.4,172.54,172.5,15.4177]
["bitfinex","SOLUSD",1717595558506,0.4,172.54,172.5,0.17]
["bitfinex","SOLUSD",1717595558808,0.4,172.54,172.5,0.34]
["bitfinex","SOLUSD",1717595559307,0.4,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595559485,0.4,172.54,172.51,22.697]
["bitfinex","SOLUSD",1717595559687,0.4,172.54,172.52,0.17]
["bitfinex","SOLUSD",1717595561200,0.4,172.54,172.53,7.26]
["bitfinex","SOLUSD",1717595561513,0.4,172.54,172.53,7.43]
["bitfinex","SOLUSD",1717595562014,0.4,172.54,172.53,24.0022]
["bitfinex","SOLUSD",1717595562225,0.4,172.54,172.53,96.3622]
["bitfinex","SOLUSD",1717595563496,0.4,172.54,172.53,78.9722]
["bitfinex","SOLUSD",1717595565107,0.4,172.54,172.53,96.3622]
["bitfinex","SOLUSD",1717595565311,0.2338098,172.54,172.53,96.3622]
["bitfinex","SOLUSD",1717595565513,0.2338098,172.54,172.53,78.9722]
["bitfinex","SOLUSD",1717595566013,0.2338098,172.54,172.53,58.9722]
["bitfinex","SOLUSD",1717595567409,0.2338098,172.54,172.53,24.1722]
["bitfinex","SOLUSD",1717595567613,0.2338098,172.54,172.53,7.6]
["bitfinex","SOLUSD",1717595567817,0.2338098,172.54,172.53,0.34]
["bitfinex","SOLUSD",1717595568324,0.2338098,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595569592,0.2338098,172.54,172.5,39.39751614]
["bitfinex","SOLUSD",1717595569793,0.2338098,172.54,172.51,7.6]
["bitfinex","SOLUSD",1717595572495,0.2338098,172.54,172.51,0.34]
["bitfinex","SOLUSD",1717595572718,0.2338098,172.54,172.5,7.6]
["bitfinex","SOLUSD",1717595573601,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595574412,0.2338098,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595574598,0.2338098,172.54,172.53,0.17]
["bitfinex","SOLUSD",1717595580627,0.2338098,172.54,172.5,0.17]
["bitfinex","SOLUSD",1717595580628,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595581506,0.2338098,172.54,172.52,0.17]
["bitfinex","SOLUSD",1717595581906,0.2338098,172.54,172.52,7.43]
["bitfinex","SOLUSD",1717595582826,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595583132,0.2338098,172.54,172.5,7.6]
["bitfinex","SOLUSD",1717595584914,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595586434,0.2338098,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595586930,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595588019,0.2338098,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595592038,0.2338098,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595592816,0.2338098,172.54,172.52,7.43]
["bitfinex","SOLUSD",1717595594947,0.2338098,172.54,172.52,0.17]
["bitfinex","SOLUSD",1717595596359,6.6207,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595596541,6.6207,172.59,172.55,7.26]
["bitfinex","SOLUSD",1717595596847,6.6207,172.59,172.54,7.43]
["bitfinex","SOLUSD",1717595598446,6.6207,172.59,172.54,0.17]
["bitfinex","SOLUSD",1717595598833,6.6207,172.59,172.54,7.26]
["bitfinex","SOLUSD",1717595599029,6.6207,172.59,172.53,7.6]
["bitfinex","SOLUSD",1717595599230,9.61431762,172.59,172.53,7.6]
["bitfinex","SOLUSD",1717595599531,9.61431762,172.59,172.53,7.43]
["bitfinex","SOLUSD",1717595599745,9.61431762,172.59,172.53,0.17]
["bitfinex","SOLUSD",1717595599926,6.6207,172.59,172.52,0.34]
["bitfinex","SOLUSD",1717595600133,6.6207,172.59,172.52,7.43]
["bitfinex","SOLUSD",1717595600735,6.6207,172.59,172.51,7.26]
["bitfinex","SOLUSD",1717595601129,2.99361762,172.58,172.51,7.26]
["bitfinex","SOLUSD",1717595601927,2.99361762,172.58,172.52,7.26]
["bitfinex","SOLUSD",1717595603656,9.39331762,172.57,172.52,7.26]
["bitfinex","SOLUSD",1717595604032,6.3997,172.57,172.52,7.26]
["bitfinex","SOLUSD",1717595604733,2.99361762,172.58,172.52,7.26]
["bitfinex","SOLUSD",1717595606732,2.99361762,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717595606949,2.99361762,172.59,172.55,7.43]
["bitfinex","SOLUSD",1717595607135,2.99361762,172.59,172.56,7.26]
["bitfinex","SOLUSD",1717595607338,2.99361762,172.59,172.53,0.34]
["bitfinex","SOLUSD",1717595607554,9.30691762,172.61,172.56,7.26]
["bitfinex","SOLUSD",1717595609050,9.30691762,172.61,172.57,0.17]
["bitfinex","SOLUSD",1717595609259,2.99361762,172.61,172.57,0.17]
["bitfinex","SOLUSD",1717595610333,9.05871762,172.61,172.57,0.17]
["bitfinex","SOLUSD",1717595611346,9.05871762,172.61,172.57,7.43]
["bitfinex","SOLUSD",1717595612859,2.99361762,172.61,172.57,7.43]
["bitfinex","SOLUSD",1717595614334,2.99361762,172.62,172.57,7.43]
["bitfinex","SOLUSD",1717595615535,2.99361762,172.62,172.57,0.17]
["bitfinex","SOLUSD",1717595615740,9.24841762,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595616053,9.24841762,172.63,172.57,0.17]
["bitfinex","SOLUSD",1717595616054,9.24841762,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717595616741,9.24841762,172.63,172.57,7.43]
["bitfinex","SOLUSD",1717595617659,16.50841762,172.63,172.57,7.43]
["bitfinex","SOLUSD",1717595617834,9.24841762,172.63,172.57,7.43]
["bitfinex","SOLUSD",1717595620463,9.24841762,172.63,172.57,0.17]
["bitfinex","SOLUSD",1717595621170,5.13701762,172.62,172.52,34.8]
["bitfinex","SOLUSD",1717595621458,7.26,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595624439,10.25361762,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595624841,10.25361762,172.59,172.52,4.90903771]
["bitfinex","SOLUSD",1717595624842,2.99361762,172.59,172.52,39.70903771]
["bitfinex","SOLUSD",1717595625041,9.12581762,172.6,172.56,7.26]
["bitfinex","SOLUSD",1717595625339,6.1322,172.59,172.54,7.26]
["bitfinex","SOLUSD",1717595625557,6.1322,172.58,172.53,7.26]
["bitfinex","SOLUSD",1717595625771,6.1322,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717595630251,6.1322,172.58,172.55,7.26]
["bitfinex","SOLUSD",1717595632469,6.1322,172.58,172.52,4.90903771]
["bitfinex","SOLUSD",1717595632671,6.1322,172.58,172.55,7.26]
["bitfinex","SOLUSD",1717595633470,6.1322,172.58,172.52,4.90903771]
["bitfinex","SOLUSD",1717595633672,6.1322,172.58,172.55,7.26]
["bitfinex","SOLUSD",1717595634255,6.1322,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717595635078,6.0277,172.57,172.54,7.26]
["bitfinex","SOLUSD",1717595635299,6.0996,172.59,172.52,4.90903771]
["bitfinex","SOLUSD",1717595635460,9.09321762,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595637469,6.6097,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717595641072,6.6426,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595641255,6.6426,172.57,172.48,34.8]
["bitfinex","SOLUSD",1717595641578,6.6426,172.57,172.52,7.26]
["bitfinex","SOLUSD",1717595641753,6.5842,172.56,172.48,420.76929568]
["bitfinex","SOLUSD",1717595641959,6.5842,172.56,172.51,7.26]
["bitfinex","SOLUSD",1717595642554,9.27941762,172.57,172.51,7.26]
["bitfinex","SOLUSD",1717595645974,9.27941762,172.57,172.48,385.96929568]
["bitfinex","SOLUSD",1717595646168,9.27941762,172.57,172.5,7.26]
["bitfinex","SOLUSD",1717595646488,9.27941762,172.57,172.51,7.26]
["bitfinex","SOLUSD",1717595647485,2.99361762,172.56,172.51,7.26]
["bitfinex","SOLUSD",1717595647666,6.444,172.55,172.51,7.26]
["bitfinex","SOLUSD",1717595647862,2.99361762,172.57,172.51,7.26]
["bitfinex","SOLUSD",1717595648085,2.99361762,172.57,172.49,0.17]
["bitfinex","SOLUSD",1717595648086,2.99361762,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595648283,2.99361762,172.58,172.53,7.26]
["bitfinex","SOLUSD",1717595648492,6.6037,172.58,172.53,7.26]
["bitfinex","SOLUSD",1717595648668,9.59731762,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595650094,9.59731762,172.59,172.55,7.26]
["bitfinex","SOLUSD",1717595650469,2.99361762,172.59,172.57,7.26]
["bitfinex","SOLUSD",1717595650792,12.5824122,172.63,172.57,0.54937659]
["bitfinex","SOLUSD",1717595650793,2.99361762,172.6,172.57,0.54937659]
["bitfinex","SOLUSD",1717595650984,2.99361762,172.61,172.57,0.54937659]
["bitfinex","SOLUSD",1717595651177,6.055,172.6,172.57,0.54937659]
["bitfinex","SOLUSD",1717595651383,0.4,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595651384,2.99361762,172.62,172.58,7.26]
["bitfinex","SOLUSD",1717595651581,9.31071762,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717595652186,9.31071762,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595652566,6.3171,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595653099,6.3171,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595653308,3.39361762,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595653477,0.4,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595653784,0.4,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595657079,0.4,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595657682,0.4,172.64,172.6,0.17]
["bitfinex","SOLUSD",1717595657885,0.4,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595658092,0.4,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595659092,6.7014,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595659682,0.4,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595659886,0.4,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595661088,0.4,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595661289,0.4,172.64,172.59,0.17]
["bitfinex","SOLUSD",1717595661290,0.4,172.64,172.6,0.17]
["bitfinex","SOLUSD",1717595661500,0.4,172.64,172.63,7.26]
["bitfinex","SOLUSD",1717595662899,0.4,172.64,172.63,7.43]
["bitfinex","SOLUSD",1717595664288,0.4,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595665221,0.4,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717595665508,0.4,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595667284,0.4,172.64,172.63,7.43]
["bitfinex","SOLUSD",1717595667907,0.4,172.64,172.6,381.4]
["bitfinex","SOLUSD",1717595668501,0.4,172.64,172.6,388.66]
["bitfinex","SOLUSD",1717595668884,0.4,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595670089,7.0487,172.64,172.6,388.83]
["bitfinex","SOLUSD",1717595670903,7.0487,172.64,172.56,34.8]
["bitfinex","SOLUSD",1717595671200,7.0487,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595671997,0.4,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595672999,0.4,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595673206,6.4505,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595676204,0.4,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595676514,2.1433,172.63,172.55,381.4]
["bitfinex","SOLUSD",1717595676695,7.26,172.59,172.47,403.1974]
["bitfinex","SOLUSD",1717595676895,7.26,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595677216,7.26,172.59,172.47,403.1974]
["bitfinex","SOLUSD",1717595677416,7.26,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595677618,2.1433,172.63,172.54,7.26]
["bitfinex","SOLUSD",1717595677913,7.26,172.6,172.54,7.26]
["bitfinex","SOLUSD",1717595678111,22.1433,172.63,172.48,433.59]
["bitfinex","SOLUSD",1717595678112,22.1433,172.63,172.55,7.26]
["bitfinex","SOLUSD",1717595678504,7.26,172.61,172.55,7.26]
["bitfinex","SOLUSD",1717595679911,7.26,172.61,172.53,0.17]
["bitfinex","SOLUSD",1717595680220,22.5048,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595680392,7.26,172.63,172.57,7.26]
["bitfinex","SOLUSD",1717595681801,7.26,172.6,172.53,0.34]
["bitfinex","SOLUSD",1717595681993,22.5048,172.64,172.52,0.34]
["bitfinex","SOLUSD",1717595682197,24.648,172.64,172.56,7.26]
["bitfinex","SOLUSD",1717595682501,7.26,172.63,172.56,7.26]
["bitfinex","SOLUSD",1717595682906,7.26,172.63,172.55,0.17]
["bitfinex","SOLUSD",1717595682907,22.5048,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595685621,24.648,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595685821,24.648,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595686228,24.648,172.64,172.56,7.26]
["bitfinex","SOLUSD",1717595687512,22.5048,172.64,172.56,7.26]
["bitfinex","SOLUSD",1717595688426,24.648,172.64,172.56,7.26]
["bitfinex","SOLUSD",1717595688802,24.648,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595689616,22.5048,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595689815,6.5484,172.64,172.59,7.26]
["bitfinex","SOLUSD",1717595690126,6.5484,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595691003,6.4573,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595692147,6.8289,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595693005,6.8289,172.64,172.53,63.84]
["bitfinex","SOLUSD",1717595693235,6.3941,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595693803,6.3941,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595696606,6.3941,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595697126,6.3941,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717595697328,0.4,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595698025,7.0564,172.64,172.59,7.26]
["bitfinex","SOLUSD",1717595698408,6.6564,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595701736,6.6564,172.63,172.57,0.34]
["bitfinex","SOLUSD",1717595701942,6.6564,172.63,172.57,7.26]
["bitfinex","SOLUSD",1717595702122,6.6564,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717595702815,6.9468,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595703929,8.58091021,172.59,172.58,7.26]
["bitfinex","SOLUSD",1717595704239,8.58091021,172.59,172.58,7.43]
["bitfinex","SOLUSD",1717595704436,8.58091021,172.59,172.58,7.6]
["bitfinex","SOLUSD",1717595705118,8.58091021,172.6,172.58,7.6]
["bitfinex","SOLUSD",1717595705316,8.58091021,172.6,172.59,7.6]
["bitfinex","SOLUSD",1717595705620,8.58091021,172.61,172.59,7.6]
["bitfinex","SOLUSD",1717595705824,8.58262997,172.61,172.6,7.26]
["bitfinex","SOLUSD",1717595706030,8.58262997,172.62,172.6,7.6]
["bitfinex","SOLUSD",1717595706260,8.58262997,172.63,172.61,7.6]
["bitfinex","SOLUSD",1717595706539,8.58262997,172.63,172.62,7.26]
["bitfinex","SOLUSD",1717595707142,8.58262997,172.63,172.62,7.43]
["bitfinex","SOLUSD",1717595708220,5.5035414,172.64,172.62,7.6]
["bitfinex","SOLUSD",1717595708421,0.4,172.64,172.63,7.26]
["bitfinex","SOLUSD",1717595708743,0.4,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595710822,0.4,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595712021,0.169,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595714027,0.169,172.64,172.63,59.79]
["bitfinex","SOLUSD",1717595715532,0.169,172.64,172.63,35.14]
["bitfinex","SOLUSD",1717595715729,0.169,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595719532,0.169,172.64,172.63,42.06]
["bitfinex","SOLUSD",1717595720840,0.169,172.64,172.63,42.23]
["bitfinex","SOLUSD",1717595721233,0.169,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595721745,0.169,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595722357,0.169,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595722935,0.142,172.64,172.63,59.79]
["bitfinex","SOLUSD",1717595723145,0.115,172.64,172.63,59.79]
["bitfinex","SOLUSD",1717595724760,0.115,172.64,172.63,35.14]
["bitfinex","SOLUSD",1717595724945,0.115,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595725144,0.115,172.64,172.63,35.14]
["bitfinex","SOLUSD",1717595725452,0.115,172.64,172.63,42.06]
["bitfinex","SOLUSD",1717595726035,0.115,172.64,172.63,7.26]
["bitfinex","SOLUSD",1717595727760,6.3913,172.64,172.56,34.8]
["bitfinex","SOLUSD",1717595727956,6.3913,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595728161,6.3913,172.64,172.54,381.4]
["bitfinex","SOLUSD",1717595728753,7.26,172.62,172.54,416.2]
["bitfinex","SOLUSD",1717595728949,6.3913,172.64,172.57,7.26]
["bitfinex","SOLUSD",1717595729764,6.3913,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595730539,6.3913,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595731163,14.98701707,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595731368,14.98701707,172.64,172.61,7.43]
["bitfinex","SOLUSD",1717595731549,6.3913,172.64,172.61,7.43]
["bitfinex","SOLUSD",1717595731751,0.115,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595733368,6.3752,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595734270,6.3965,172.63,172.59,0.17]
["bitfinex","SOLUSD",1717595734440,6.3965,172.63,172.59,7.43]
["bitfinex","SOLUSD",1717595735643,6.3965,172.63,172.6,0.17]
["bitfinex","SOLUSD",1717595736050,8.71071707,172.64,172.6,0.17]
["bitfinex","SOLUSD",1717595736254,0.115,172.64,172.61,7.26]
["bitfinex","SOLUSD",1717595736465,0.115,172.64,172.62,0.17]
["bitfinex","SOLUSD",1717595738266,0.115,172.64,172.62,7.43]
["bitfinex","SOLUSD",1717595738570,0.115,172.64,172.63,7.26]
["bitfinex","SOLUSD",1717595738748,0.115,172.64,172.63,7.43]
["bitfinex","SOLUSD",1717595739756,0.115,172.64,172.63,42.4]
["bitfinex","SOLUSD",1717595741447,0.115,172.64,172.63,423.8]
["bitfinex","SOLUSD",1717595742352,0.115,172.64,172.63,484.0359]
["bitfinex","SOLUSD",1717595744481,0.115,172.64,172.63,416.2]
["bitfinex","SOLUSD",1717595744775,0.115,172.64,172.63,388.66]
["bitfinex","SOLUSD",1717595745670,0.115,172.64,172.63,381.4]
["bitfinex","SOLUSD",1717595746575,0.115,172.64,172.63,388.66]
["bitfinex","SOLUSD",1717595747169,0.115,172.64,172.63,7.26]
["bitfinex","SOLUSD",1717595747874,0.115,172.64,172.63,7.43]
["bitfinex","SOLUSD",1717595748081,0.115,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595750071,0.115,172.64,172.63,42.32]
["bitfinex","SOLUSD",1717595757075,0.115,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717595757270,0.115,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595757469,0.115,172.64,172.63,0.34]
["bitfinex","SOLUSD",1717595757669,0.115,172.64,172.63,7.6]
["bitfinex","SOLUSD",1717595758792,0.115,172.64,172.63,0.17]
["bitfinex","SOLUSD",1717595759000,0.115,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595761315,0.115,172.64,172.61,7.6]
["bitfinex","SOLUSD",1717595761980,6.3707,172.64,172.61,7.6]
["bitfinex","SOLUSD",1717595762282,6.3707,172.64,172.61,7.43]
["bitfinex","SOLUSD",1717595762481,6.3707,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595762782,0.115,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595763286,0.115,172.64,172.61,0.34]
["bitfinex","SOLUSD",1717595763485,0.115,172.64,172.61,7.6]
["bitfinex","SOLUSD",1717595764001,0.115,172.64,172.62,7.26]
["bitfinex","SOLUSD",1717595765385,6.5411,172.64,172.61,0.34]
["bitfinex","SOLUSD",1717595765577,6.5411,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595765792,6.5411,172.64,172.58,7.26]
["bitfinex","SOLUSD",1717595765793,6.4261,172.63,172.58,7.26]
["bitfinex","SOLUSD",1717595765983,0.115,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595766182,6.7339,172.64,172.61,0.17]
["bitfinex","SOLUSD",1717595766393,6.7339,172.64,172.6,7.26]
["bitfinex","SOLUSD",1717595766901,6.6189,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595767288,6.6189,172.63,172.59,7.6]
["bitfinex","SOLUSD",1717595767906,6.6189,172.63,172.59,0.34]
["bitfinex","SOLUSD",1717595768107,6.6189,172.63,172.59,7.26]
["bitfinex","SOLUSD",1717595768817,6.6189,172.63,172.6,7.43]
["bitfinex","SOLUSD",1717595768983,6.6189,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595770120,6.6189,172.63,172.61,7.26]
["bitfinex","SOLUSD",1717595770441,6.6189,172.63,172.6,7.26]
["bitfinex","SOLUSD",1717595774321,15.02337821,172.62,172.58,0.17]
["bitfinex","SOLUSD",1717595774526,8.60387821,172.6,172.58,0.17]
["bitfinex","SOLUSD",1717595774702,8.60387821,172.6,172.57,7.26]
["bitfinex","SOLUSD",1717595775104,8.60387821,172.6,172.56,0.17]
["bitfinex","SOLUSD",1717595775442,15.14477821,172.6,172.56,7.43]
["bitfinex","SOLUSD",1717595776104,6.2288,172.59,172.56,7.43]
["bitfinex","SOLUSD",1717595776500,14.83267821,172.59,172.56,7.43]
["bitfinex","SOLUSD",1717595777120,6.2288,172.59,172.57,7.26]
["bitfinex","SOLUSD",1717595777718,6.2288,172.59,172.56,0.17]
["bitfinex","SOLUSD",1717595777937,6.2288,172.59,172.57,7.26]
["bitfinex","SOLUSD",1717595778233,6.2288,172.59,172.56,7.43]
["bitfinex","SOLUSD",1717595778610,6.2288,172.59,172.56,7.26]
["bitfinex","SOLUSD",1717595783926,6.2288,172.59,172.55,7.6]
["bitfinex","SOLUSD",1717595784126,6.2288,172.59,172.52,381.4]
["bitfinex","SOLUSD",1717595784127,6.6064,172.63,172.52,381.4]
["bitfinex","SOLUSD",1717595784320,15.8545,172.62,172.52,34.72]
["bitfinex","SOLUSD",1717595784523,15.8545,172.62,172.53,7.26]
["bitfinex","SOLUSD",1717595784842,15.25437425,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595785014,8.59487425,172.56,172.53,7.26]
["bitfinex","SOLUSD",1717595785316,15.25437425,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595785511,8.59487425,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595785718,15.14997425,172.56,172.52,7.43]
["bitfinex","SOLUSD",1717595786236,6.5551,172.56,172.53,0.17]
["bitfinex","SOLUSD",1717595786723,15.14997425,172.56,172.53,0.17]
["bitfinex","SOLUSD",1717595787035,6.2853,172.55,172.53,0.17]
["bitfinex","SOLUSD",1717595787238,6.2853,172.55,172.51,7.26]
["bitfinex","SOLUSD",1717595787439,8.59487425,172.56,172.5,7.26]
["bitfinex","SOLUSD",1717595787732,6.2853,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717595788747,6.2853,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595791650,8.59487425,172.57,172.51,7.26]
["bitfinex","SOLUSD",1717595791819,14.88857425,172.57,172.53,7.26]
["bitfinex","SOLUSD",1717595792023,6.2967,172.56,172.53,7.26]
["bitfinex","SOLUSD",1717595792536,6.2967,172.55,172.52,7.26]
["bitfinex","SOLUSD",1717595792720,6.2967,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595792918,6.2967,172.54,172.51,7.26]
["bitfinex","SOLUSD",1717595793316,6.2967,172.54,172.49,34.72]
["bitfinex","SOLUSD",1717595793518,7.26,172.55,172.5,0.17]
["bitfinex","SOLUSD",1717595794024,6.5533,172.53,172.5,0.17]
["bitfinex","SOLUSD",1717595794837,6.5533,172.53,172.49,34.72]
["bitfinex","SOLUSD",1717595794838,6.5533,172.53,172.49,7.26]
["bitfinex","SOLUSD",1717595795524,7.26,172.55,172.49,7.26]
["bitfinex","SOLUSD",1717595795926,6.3133,172.53,172.49,7.26]
["bitfinex","SOLUSD",1717595796623,6.3133,172.53,172.48,4.98812355]
["bitfinex","SOLUSD",1717595796824,6.3133,172.53,172.49,7.6]
["bitfinex","SOLUSD",1717595797140,8.59487425,172.58,172.41,387.589]
["bitfinex","SOLUSD",1717595797141,6.3851,172.51,172.41,387.589]
["bitfinex","SOLUSD",1717595797317,6.3851,172.51,172.44,7.26]
["bitfinex","SOLUSD",1717595797516,6.3851,172.51,172.45,7.26]
["bitfinex","SOLUSD",1717595797819,6.6611,172.52,172.44,7.26]
["bitfinex","SOLUSD",1717595798346,6.6611,172.52,172.42,34.72]
["bitfinex","SOLUSD",1717595798545,6.6611,172.52,172.41,381.8]
["bitfinex","SOLUSD",1717595798848,15.25597425,172.52,172.42,7.26]
["bitfinex","SOLUSD",1717595799029,8.59487425,172.51,172.42,7.26]
["bitfinex","SOLUSD",1717595799744,15.25597425,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595800341,6.6611,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595801127,6.6611,172.52,172.42,0.34]
["bitfinex","SOLUSD",1717595801332,6.6611,172.52,172.42,7.6]
["bitfinex","SOLUSD",1717595803630,6.6611,172.52,172.42,0.34]
["bitfinex","SOLUSD",1717595803832,8.8058,172.52,172.42,7.26]
["bitfinex","SOLUSD",1717595804040,6.6611,172.52,172.41,7.66]
["bitfinex","SOLUSD",1717595804338,6.0298,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717595804532,7.26,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717595804729,6.0298,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717595804936,15.0746,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717595804937,6.0298,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717595809237,6.2167,172.41,172.37,7.26]
["bitfinex","SOLUSD",1717595809449,6.2167,172.41,172.34,39.33809743]
["bitfinex","SOLUSD",1717595809450,6.2167,172.41,172.38,7.26]
["bitfinex","SOLUSD",1717595809751,6.451,172.47,172.4,7.26]
["bitfinex","SOLUSD",1717595809935,7.26,172.46,172.4,7.26]
["bitfinex","SOLUSD",1717595811149,6.451,172.47,172.39,0.17]
["bitfinex","SOLUSD",1717595811334,6.451,172.47,172.41,7.26]
["bitfinex","SOLUSD",1717595811748,6.451,172.47,172.4,7.26]
["bitfinex","SOLUSD",1717595811950,8.5963,172.47,172.39,7.43]
["bitfinex","SOLUSD",1717595812256,8.5963,172.47,172.38,7.26]
["bitfinex","SOLUSD",1717595813537,2.1455,172.46,172.38,7.26]
["bitfinex","SOLUSD",1717595813742,2.1455,172.46,172.34,34.72]
["bitfinex","SOLUSD",1717595814048,6.451,172.47,172.31,403.84707655]
["bitfinex","SOLUSD",1717595814049,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595814230,6.451,172.47,172.35,0.34]
["bitfinex","SOLUSD",1717595814437,2.1454,172.46,172.37,7.26]
["bitfinex","SOLUSD",1717595814636,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595815342,8.5963,172.47,172.35,0.34]
["bitfinex","SOLUSD",1717595815557,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595816561,2.1454,172.46,172.37,7.26]
["bitfinex","SOLUSD",1717595816745,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595817145,8.5963,172.47,172.34,0.34]
["bitfinex","SOLUSD",1717595817443,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595817643,8.5963,172.47,172.35,0.17]
["bitfinex","SOLUSD",1717595817862,8.5963,172.47,172.37,7.26]
["bitfinex","SOLUSD",1717595818070,8.5963,172.47,172.35,0.17]
["bitfinex","SOLUSD",1717595818071,2.1457,172.44,172.35,7.26]
["bitfinex","SOLUSD",1717595818355,6.5454,172.43,172.33,0.17]
["bitfinex","SOLUSD",1717595818558,6.5454,172.43,172.31,5.05707655]
["bitfinex","SOLUSD",1717595818559,6.5454,172.41,172.34,7.26]
["bitfinex","SOLUSD",1717595819466,6.5454,172.41,172.31,5.05707655]
["bitfinex","SOLUSD",1717595819758,6.5454,172.41,172.34,7.26]
["bitfinex","SOLUSD",1717595820363,21.9637,172.42,172.36,7.26]
["bitfinex","SOLUSD",1717595820555,15.3978,172.42,172.37,7.26]
["bitfinex","SOLUSD",1717595820761,6.5659,172.4,172.37,7.26]
["bitfinex","SOLUSD",1717595821154,6.5659,172.46,172.39,7.26]
["bitfinex","SOLUSD",1717595822359,6.6647,172.46,172.41,7.26]
["bitfinex","SOLUSD",1717595822556,7.26,172.47,172.41,7.26]
["bitfinex","SOLUSD",1717595822755,6.6647,172.49,172.42,7.43]
["bitfinex","SOLUSD",1717595822977,13.9247,172.49,172.43,7.26]
["bitfinex","SOLUSD",1717595823455,13.9247,172.49,172.44,7.26]
["bitfinex","SOLUSD",1717595823661,6.6647,172.5,172.44,7.26]
["bitfinex","SOLUSD",1717595824460,6.6647,172.5,172.43,0.17]
["bitfinex","SOLUSD",1717595824658,7.26,172.49,172.43,7.43]
["bitfinex","SOLUSD",1717595825170,6.6647,172.5,172.44,7.26]
["bitfinex","SOLUSD",1717595825369,13.9247,172.5,172.44,7.26]
["bitfinex","SOLUSD",1717595825666,13.9247,172.5,172.46,7.26]
["bitfinex","SOLUSD",1717595825667,6.6647,172.5,172.46,7.26]
["bitfinex","SOLUSD",1717595825876,6.6647,172.5,172.47,7.26]
["bitfinex","SOLUSD",1717595826170,6.7822,172.54,172.48,7.43]
["bitfinex","SOLUSD",1717595826679,6.7822,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595826870,6.4277,172.53,172.49,0.34]
["bitfinex","SOLUSD",1717595827351,0.4,172.54,172.49,7.6]
["bitfinex","SOLUSD",1717595827745,0.4,172.54,172.5,7.26]
["bitfinex","SOLUSD",1717595827974,0.4,172.54,172.51,7.43]
["bitfinex","SOLUSD",1717595828270,0.4,172.54,172.52,7.43]
["bitfinex","SOLUSD",1717595828470,0.4,172.54,172.52,7.26]
["bitfinex","SOLUSD",1717595828663,0.4,172.54,172.53,7.26]
["bitfinex","SOLUSD",1717595828967,0.4,172.54,172.53,7.43]
["bitfinex","SOLUSD",1717595829179,0.4,172.54,172.53,7.6]
["bitfinex","SOLUSD",1717595829974,0.4,172.54,172.53,0.34]
["bitfinex","SOLUSD",1717595834770,6.5417,172.61,172.53,0.34]
["bitfinex","SOLUSD",1717595834968,6.5417,172.61,172.54,35.06]
["bitfinex","SOLUSD",1717595836786,0.115,172.64,172.54,35.06]
["bitfinex","SOLUSD",1717595836968,0.115,172.64,172.54,439.9744]
["bitfinex","SOLUSD",1717595837173,0.115,172.64,172.56,34.72]
["bitfinex","SOLUSD",1717595837468,0.115,172.64,172.57,0.34]
["bitfinex","SOLUSD",1717595839375,0.115,172.64,172.58,0.34]
["bitfinex","SOLUSD",1717595839683,0.115,172.64,172.56,0.34]
["bitfinex","SOLUSD",1717595840893,0.115,172.64,172.57,34.72]
["bitfinex","SOLUSD",1717595841189,0.115,172.64,172.58,0.34]
["bitfinex","SOLUSD",1717595845879,0.115,172.64,172.57,34.72]
["bitfinex","SOLUSD",1717595846083,0.115,172.64,172.56,381.4]
["bitfinex","SOLUSD",1717595846688,0.115,172.64,172.54,416.12]
["bitfinex","SOLUSD",1717595847494,0.115,172.64,172.55,0.34]
["bitfinex","SOLUSD",1717595847700,6.3417,172.63,172.55,0.34]
["bitfinex","SOLUSD",1717595848371,6.3417,172.63,172.55,0.17]
["bitfinex","SOLUSD",1717595848571,6.3417,172.63,172.54,416.12]
["bitfinex","SOLUSD",1717595849675,6.3417,172.63,172.55,0.17]
["bitfinex","SOLUSD",1717595849876,6.3417,172.63,172.55,0.34]
["bitfinex","SOLUSD",1717595852102,25.0408,172.63,172.49,56.48]
["bitfinex","SOLUSD",1717595852401,2.1434,172.62,172.5,20.0]
["bitfinex","SOLUSD",1717595852603,25.0407,172.63,172.5,20.0]
["bitfinex","SOLUSD",1717595853894,22.8974,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717595855298,2.1436,172.61,172.51,0.34]
["bitfinex","SOLUSD",1717595855507,25.0407,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717595855679,2.1434,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595856007,22.8974,172.63,172.51,0.34]
["bitfinex","SOLUSD",1717595856176,2.1434,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595856374,2.1435,172.61,172.51,0.34]
["bitfinex","SOLUSD",1717595856674,2.1436,172.6,172.51,0.34]
["bitfinex","SOLUSD",1717595856889,2.1436,172.61,172.51,0.34]
["bitfinex","SOLUSD",1717595857108,22.1435,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595857307,2.1435,172.61,172.51,0.34]
["bitfinex","SOLUSD",1717595857513,22.1434,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595857714,20.0,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595857886,22.1434,172.62,172.51,0.34]
["bitfinex","SOLUSD",1717595859993,22.1434,172.62,172.54,7.25]
["bitfinex","SOLUSD",1717595860208,22.1434,172.62,172.55,7.25]
["bitfinex","SOLUSD",1717595860541,7.25,172.61,172.55,7.25]
["bitfinex","SOLUSD",1717595862399,30.1474,172.63,172.53,0.17]
["bitfinex","SOLUSD",1717595862715,30.1474,172.63,172.57,7.25]
["bitfinex","SOLUSD",1717595863096,16.5557,172.63,172.58,7.25]
["bitfinex","SOLUSD",1717595863417,6.1304,172.61,172.58,7.25]
["bitfinex","SOLUSD",1717595863603,6.1304,172.6,172.58,7.25]
["bitfinex","SOLUSD",1717595864119,6.1304,172.6,172.57,7.25]
["bitfinex","SOLUSD",1717595864319,6.1304,172.6,172.58,7.25]
["bitfinex","SOLUSD",1717595867800,6.2244,172.62,172.59,0.17]
["bitfinex","SOLUSD",1717595868000,6.2244,172.62,172.6,7.25]
["bitfinex","SOLUSD",1717595869509,6.2244,172.62,172.59,7.25]
["bitfinex","SOLUSD",1717595870420,0.115,172.64,172.58,7.42]
["bitfinex","SOLUSD",1717595870421,6.2883,172.63,172.58,7.42]
["bitfinex","SOLUSD",1717595870613,8.59169515,172.63,172.58,7.25]
["bitfinex","SOLUSD",1717595870801,6.2883,172.62,172.58,7.25]
["bitfinex","SOLUSD",1717595871007,6.2883,172.62,172.55,416.12]
["bitfinex","SOLUSD",1717595871008,6.2883,172.62,172.59,7.25]
["bitfinex","SOLUSD",1717595871206,8.59169515,172.63,172.58,7.25]
["bitfinex","SOLUSD",1717595871392,6.542,172.62,172.58,7.25]
["bitfinex","SOLUSD",1717595871817,6.542,172.61,172.58,7.25]
["bitfinex","SOLUSD",1717595872027,6.542,172.61,172.57,7.42]
["bitfinex","SOLUSD",1717595872732,6.542,172.61,172.55,416.12]
["bitfinex","SOLUSD",1717595872733,14.81369515,172.61,172.55,381.4]
["bitfinex","SOLUSD",1717595872903,14.81369515,172.61,172.55,388.65]
["bitfinex","SOLUSD",1717595873097,6.0364,172.58,172.55,7.25]
["bitfinex","SOLUSD",1717595874511,6.0364,172.58,172.54,7.59]
["bitfinex","SOLUSD",1717595874905,6.1416,172.6,172.54,7.59]
["bitfinex","SOLUSD",1717595877305,14.96305487,172.59,172.56,7.25]
["bitfinex","SOLUSD",1717595877904,14.96305487,172.59,172.51,0.34]
["bitfinex","SOLUSD",1717595878106,14.96305487,172.59,172.56,7.25]
["bitfinex","SOLUSD",1717595878927,8.586781,172.59,172.57,7.25]
["bitfinex","SOLUSD",1717595879134,8.586781,172.59,172.58,7.25]
["bitfinex","SOLUSD",1717595879628,8.586781,172.6,172.58,7.25]
["bitfinex","SOLUSD",1717595879830,14.966081,172.6,172.57,7.25]
["bitfinex","SOLUSD",1717595880018,6.3793,172.59,172.56,7.42]
["bitfinex","SOLUSD",1717595880324,14.679481,172.58,172.52,381.4]
["bitfinex","SOLUSD",1717595880540,6.0927,172.56,172.52,381.4]
["bitfinex","SOLUSD",1717595881108,14.679481,172.56,172.53,7.25]
["bitfinex","SOLUSD",1717595882539,14.6788252,172.56,172.53,7.25]
["bitfinex","SOLUSD",1717595884936,14.6788252,172.56,172.53,7.25]
["bitfinex","SOLUSD",1717595885526,6.0927,172.56,172.53,7.25]
["bitfinex","SOLUSD",1717595886013,14.6788252,172.56,172.53,7.25]
["bitfinex","SOLUSD",1717595887105,8.5861252,172.55,172.53,7.25]
["bitfinex","SOLUSD",1717595887341,15.2500252,172.55,172.53,7.25]
["bitfinex","SOLUSD",1717595887636,15.2500252,172.55,172.48,34.72]
["bitfinex","SOLUSD",1717595887637,6.5085,172.62,172.54,7.25]
["bitfinex","SOLUSD",1717595887837,16.4253,172.62,172.47,381.4]
["bitfinex","SOLUSD",1717595888053,6.1898,172.49,172.47,381.4]
["bitfinex","SOLUSD",1717595888212,7.25,172.5,172.47,381.4]
["bitfinex","SOLUSD",1717595888539,16.4253,172.54,172.49,7.25]
["bitfinex","SOLUSD",1717595888722,6.0443,172.53,172.48,7.25]
["bitfinex","SOLUSD",1717595888912,13.2943,172.53,172.47,388.65]
["bitfinex","SOLUSD",1717595889533,6.5206,172.52,172.48,7.25]
["bitfinex","SOLUSD",1717595889730,6.5206,172.52,172.49,7.25]
["bitfinex","SOLUSD",1717595891151,6.5206,172.52,172.48,7.25]
["bitfinex","SOLUSD",1717595892032,2.1441,172.57,172.47,381.4]
["bitfinex","SOLUSD",1717595893934,2.1441,172.56,172.47,381.4]
["bitfinex","SOLUSD",1717595895020,2.1443,172.55,172.47,381.4]
["bitfinex","SOLUSD",1717595896245,2.1442,172.56,172.47,381.4]
["bitfinex","SOLUSD",1717595897318,22.1441,172.57,172.47,381.4]
["bitfinex","SOLUSD",1717595897543,2.1441,172.57,172.47,381.4]
["bitfinex","SOLUSD",1717595897762,2.1441,172.56,172.47,381.4]
["bitfinex","SOLUSD",1717595898751,2.1441,172.57,172.47,381.4]
["bitfinex","SOLUSD",1717595898955,2.99361762,172.6,172.47,381.4]
["bitfinex","SOLUSD",1717595899125,2.4838,172.59,172.47,381.4]
["bitfinex","SOLUSD",1717595899329,2.1438,172.59,172.47,403.18]
["bitfinex","SOLUSD",1717595899628,2.1434,172.62,172.48,0.34]
["bitfinex","SOLUSD",1717595899828,3.10861762,172.64,172.48,0.34]
["bitfinex","SOLUSD",1717595900142,2.1436,172.61,172.48,401.74]
["bitfinex","SOLUSD",1717595900348,2.1437,172.6,172.48,401.74]
["bitfinex","SOLUSD",1717595900522,2.1437,172.6,172.48,381.74]
["bitfinex","SOLUSD",1717595901347,2.1438,172.59,172.48,381.74]
["bitfinex","SOLUSD",1717595901649,2.1439,172.58,172.48,381.4]
["bitfinex","SOLUSD",1717595901946,2.3139,172.58,172.48,381.4]
["bitfinex","SOLUSD",1717595902362,2.144,172.57,172.48,381.4]
["bitfinex","SOLUSD",1717595902531,2.3139,172.58,172.43,34.72]
["bitfinex","SOLUSD",1717595903148,2.1438,172.59,172.44,0.34]
["bitfinex","SOLUSD",1717595903465,2.1438,172.59,172.45,56.5]
["bitfinex","SOLUSD",1717595903635,2.1438,172.59,172.46,0.34]
["bitfinex","SOLUSD",1717595904548,2.1436,172.61,172.46,0.34]
["bitfinex","SOLUSD",1717595904733,2.1436,172.61,172.48,56.5]
["bitfinex","SOLUSD",1717595905047,2.1436,172.61,172.49,0.34]
["bitfinex","SOLUSD",1717595905659,20.0,172.63,172.49,0.34]
["bitfinex","SOLUSD",1717595905660,2.1436,172.6,172.49,0.34]
["bitfinex","SOLUSD",1717595906159,2.1436,172.61,172.49,0.34]
["bitfinex","SOLUSD",1717595907729,20.0,172.63,172.49,0.34]
["bitfinex","SOLUSD",1717595907942,2.1436,172.61,172.49,0.34]
["bitfinex","SOLUSD",1717595908256,2.1436,172.6,172.49,0.34]
["bitfinex","SOLUSD",1717595909145,2.1436,172.61,172.49,0.34]
["bitfinex","SOLUSD",1717595912533,2.1436,172.6,172.49,0.34]
["bitfinex","SOLUSD",1717595913143,2.1436,172.61,172.49,0.34]
["bitfinex","SOLUSD",1717595913342,2.1436,172.6,172.49,0.34]
["bitfinex","SOLUSD",1717595913959,7.26,172.59,172.53,7.26]
["bitfinex","SOLUSD",1717595914137,7.26,172.59,172.49,0.34]
["bitfinex","SOLUSD",1717595914138,2.1436,172.61,172.54,7.26]
["bitfinex","SOLUSD",1717595915362,2.1436,172.6,172.54,7.26]
["bitfinex","SOLUSD",1717595917174,2.1444,172.54,172.48,381.4]
["bitfinex","SOLUSD",1717595917477,2.1445,172.54,172.48,381.4]
["bitfinex","SOLUSD",1717595917774,2.1443,172.55,172.48,388.66]
["bitfinex","SOLUSD",1717595919949,2.1443,172.55,172.48,7.26]
["bitfinex","SOLUSD",1717595920367,2.1442,172.56,172.48,7.26]
["bitfinex","SOLUSD",1717595920582,8.58582227,172.51,172.41,381.8]
["bitfinex","SOLUSD",1717595920740,8.58582227,172.51,172.42,0.17]
["bitfinex","SOLUSD",1717595920944,7.26,172.5,172.44,7.26]
["bitfinex","SOLUSD",1717595922055,8.58582227,172.49,172.44,7.26]
["bitfinex","SOLUSD",1717595923456,8.58582227,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717595923666,8.58582227,172.48,172.44,7.26]
["bitfinex","SOLUSD",1717595924047,8.58582227,172.49,172.45,7.26]
["bitfinex","SOLUSD",1717595924970,8.58582227,172.49,172.46,7.26]
["bitfinex","SOLUSD",1717595925170,2.1445,172.54,172.46,7.26]
["bitfinex","SOLUSD",1717595925171,8.58582227,172.5,172.46,7.26]
["bitfinex","SOLUSD",1717595925375,8.58582227,172.49,172.46,7.26]
["bitfinex","SOLUSD",1717595926046,8.58726131,172.5,172.46,7.26]
["bitfinex","SOLUSD",1717595927069,8.58695364,172.5,172.46,7.26]
["bitfinex","SOLUSD",1717595927882,2.1445,172.54,172.46,7.26]
["bitfinex","SOLUSD",1717595928041,2.1445,172.54,172.45,7.26]
["bitfinex","SOLUSD",1717595929451,2.1445,172.54,172.46,7.26]
["bitfinex","SOLUSD",1717595929656,22.1442,172.56,172.48,7.26]
["bitfinex","SOLUSD",1717595929957,7.26,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595930166,10.25361762,172.58,172.49,0.17]
["bitfinex","SOLUSD",1717595930347,7.26,172.58,172.55,7.26]
["bitfinex","SOLUSD",1717595930543,7.26,172.58,172.54,7.26]
["bitfinex","SOLUSD",1717595930771,7.26,172.6,172.54,7.26]
["bitfinex","SOLUSD",1717595932367,2.1435,172.61,172.54,7.26]
["bitfinex","SOLUSD",1717595932567,22.1435,172.62,172.55,7.26]
["bitfinex","SOLUSD",1717595932749,22.1435,172.62,172.54,7.26]
["bitfinex","SOLUSD",1717595933365,20.0,172.61,172.54,7.26]
["bitfinex","SOLUSD",1717595933653,2.1435,172.61,172.54,7.26]
["bitfinex","SOLUSD",1717595934878,2.1433,172.63,172.55,7.26]
["bitfinex","SOLUSD",1717595935379,2.1433,172.63,172.49,0.34]
["bitfinex","SOLUSD",1717595935610,2.1434,172.62,172.55,7.26]
["bitfinex","SOLUSD",1717595935870,0.115,172.64,172.55,7.26]
["bitfinex","SOLUSD",1717595936079,2.1433,172.63,172.55,7.26]
["bitfinex","SOLUSD",1717595936465,2.1436,172.6,172.5,0.17]
["bitfinex","SOLUSD",1717595936786,2.1436,172.6,172.38,19.30846447]
["bitfinex","SOLUSD",1717595936787,2.1436,172.6,172.52,7.26]
["bitfinex","SOLUSD",1717595937277,4.2878,172.58,172.49,7.26]
["bitfinex","SOLUSD",1717595937479,2.1442,172.56,172.44,63.76]
["bitfinex","SOLUSD",1717595937772,2.1442,172.56,172.49,7.26]
["bitfinex","SOLUSD",1717595937972,20.0,172.57,172.5,7.26]
["bitfinex","SOLUSD",1717595938172,7.26,172.56,172.5,7.26]
["bitfinex","SOLUSD",1717595938356,22.1439,172.58,172.5,7.26]
["bitfinex","SOLUSD",1717595938556,2.1439,172.58,172.5,7.26]
["bitfinex","SOLUSD",1717595938779,2.1439,172.58,172.51,7.26]
["bitfinex","SOLUSD",1717595939787,2.144,172.57,172.44,445.16]
["bitfinex","SOLUSD",1717595939988,2.1439,172.58,172.5,7.26]
["bitfinex","SOLUSD",1717595940188,2.144,172.57,172.51,7.26]
["bitfinex","SOLUSD",1717595940367,2.1442,172.56,172.5,7.26]
["bitfinex","SOLUSD",1717595940572,2.1442,172.56,172.49,7.26]
["bitfinex","SOLUSD",1717595942376,2.1443,172.55,172.45,0.34]
["bitfinex","SOLUSD",1717595942690,2.1443,172.55,172.47,7.26]
["bitfinex","SOLUSD",1717595942891,8.58422914,172.52,172.47,7.26]
["bitfinex","SOLUSD",1717595943878,8.58422914,172.52,172.48,7.26]
["bitfinex","SOLUSD",1717595944078,8.58422914,172.52,172.45,20.17]
["bitfinex","SOLUSD",1717595944281,8.58422914,172.52,172.49,7.26]
["bitfinex","SOLUSD",1717595947103,8.58422914,172.52,172.48,7.26]
["bitfinex","SOLUSD",1717595947299,20.0,172.57,172.41,0.4]
["bitfinex","SOLUSD",1717595947601,8.58418726,172.5,172.45,7.26]
["bitfinex","SOLUSD",1717595948404,8.58418726,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717595948702,8.58418726,172.49,172.44,7.26]
["bitfinex","SOLUSD",1717595949076,8.58418726,172.49,172.43,7.26]
["bitfinex","SOLUSD",1717595949277,8.58418726,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717595949278,8.58418726,172.49,172.41,7.66]
["bitfinex","SOLUSD",1717595949699,8.58279644,172.49,172.41,7.66]
["bitfinex","SOLUSD",1717595951200,8.58279644,172.49,172.42,388.66]
["bitfinex","SOLUSD",1717595952399,8.58279644,172.49,172.42,381.4]
["bitfinex","SOLUSD",1717595952576,8.58279644,172.48,172.42,381.4]
["bitfinex","SOLUSD",1717595952971,8.58279644,172.49,172.42,381.4]
["bitfinex","SOLUSD",1717595953587,8.58279644,172.48,172.42,381.4]
["bitfinex","SOLUSD",1717595954801,8.58279644,172.49,172.42,381.4]
["bitfinex","SOLUSD",1717595955392,8.58279644,172.49,172.42,388.66]
["bitfinex","SOLUSD",1717595955615,8.58279644,172.49,172.43,20.0]
["bitfinex","SOLUSD",1717595955780,8.58279644,172.5,172.45,7.26]
["bitfinex","SOLUSD",1717595956100,7.26,172.52,172.45,7.26]
["bitfinex","SOLUSD",1717595956405,2.1443,172.55,172.46,7.43]
["bitfinex","SOLUSD",1717595956607,2.1444,172.54,172.46,7.43]
["bitfinex","SOLUSD",1717595957102,2.1444,172.54,172.46,0.17]
["bitfinex","SOLUSD",1717595958710,2.1443,172.55,172.45,7.26]
["bitfinex","SOLUSD",1717595959200,2.1443,172.55,172.46,0.17]
["bitfinex","SOLUSD",1717595959403,20.0,172.56,172.47,7.26]
["bitfinex","SOLUSD",1717595959615,2.1441,172.56,172.47,7.26]
["bitfinex","SOLUSD",1717595959786,7.26,172.54,172.47,7.26]
["bitfinex","SOLUSD",1717595959988,7.26,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595961288,7.26,172.53,172.47,7.26]
["bitfinex","SOLUSD",1717595963990,2.1443,172.55,172.46,7.43]
["bitfinex","SOLUSD",1717595965014,7.26,172.51,172.44,0.17]
["bitfinex","SOLUSD",1717595965190,7.26,172.51,172.45,7.26]
["bitfinex","SOLUSD",1717595965722,2.1444,172.54,172.44,7.6]
["bitfinex","SOLUSD",1717595965893,2.1444,172.54,172.45,20.0]
["bitfinex","SOLUSD",1717595966094,24.2884,172.56,172.45,7.26]
["bitfinex","SOLUSD",1717595966095,2.1443,172.55,172.45,7.26]
["bitfinex","SOLUSD",1717595967310,20.17,172.56,172.43,381.4]
["bitfinex","SOLUSD",1717595967621,7.26,172.46,172.43,381.4]
["bitfinex","SOLUSD",1717595968807,8.58404218,172.48,172.43,381.4]
["bitfinex","SOLUSD",1717595969713,7.26,172.46,172.43,381.4]
["bitfinex","SOLUSD",1717595970435,7.26,172.46,172.4,7.26]
["bitfinex","SOLUSD",1717595973001,7.26,172.46,172.37,34.72]
["bitfinex","SOLUSD",1717595973202,7.26,172.46,172.4,7.26]
["bitfinex","SOLUSD",1717595974024,7.26,172.46,172.38,25.789]
["bitfinex","SOLUSD",1717595974200,7.26,172.46,172.4,7.26]
["bitfinex","SOLUSD",1717595974401,7.26,172.46,172.38,25.789]
["bitfinex","SOLUSD",1717595974601,7.26,172.46,172.4,7.26]
["bitfinex","SOLUSD",1717595976611,2.1449,172.5,172.4,7.43]
["bitfinex","SOLUSD",1717595976815,7.26,172.47,172.41,7.66]
["bitfinex","SOLUSD",1717595977417,10.25361762,172.55,172.43,7.26]
["bitfinex","SOLUSD",1717595977627,10.25361762,172.55,172.41,0.4]
["bitfinex","SOLUSD",1717595977628,7.26,172.5,172.44,7.26]
["bitfinex","SOLUSD",1717595979111,2.1447,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595979506,2.1448,172.51,172.42,7.43]
["bitfinex","SOLUSD",1717595979737,2.1447,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595980013,22.1445,172.54,172.44,7.26]
["bitfinex","SOLUSD",1717595980325,2.1445,172.53,172.45,0.17]
["bitfinex","SOLUSD",1717595980628,2.1446,172.52,172.45,0.17]
["bitfinex","SOLUSD",1717595980837,7.26,172.5,172.44,0.17]
["bitfinex","SOLUSD",1717595981744,20.0,172.55,172.45,7.26]
["bitfinex","SOLUSD",1717595982046,20.0,172.55,172.44,0.17]
["bitfinex","SOLUSD",1717595982047,7.26,172.52,172.46,7.26]
["bitfinex","SOLUSD",1717595983405,7.26,172.51,172.45,7.26]
["bitfinex","SOLUSD",1717595983620,2.1446,172.52,172.44,7.43]
["bitfinex","SOLUSD",1717595983823,2.1446,172.52,172.44,7.26]
["bitfinex","SOLUSD",1717595984218,2.1446,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595985226,2.1446,172.52,172.42,0.17]
["bitfinex","SOLUSD",1717595985541,2.1446,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595985711,2.1446,172.53,172.43,7.26]
["bitfinex","SOLUSD",1717595986115,2.1446,172.52,172.43,7.26]
["bitfinex","SOLUSD",1717595986909,2.1446,172.53,172.43,7.26]
["bitfinex","SOLUSD",1717595987920,2.1446,172.52,172.42,0.17]
["bitfinex","SOLUSD",1717595988128,2.1449,172.5,172.41,7.66]
["bitfinex","SOLUSD",1717595988325,7.26,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717595989013,15.84052901,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717595989212,15.84067151,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717595989827,8.58067151,172.46,172.41,7.66]
["bitfinex","SOLUSD",1717595990034,8.58067151,172.47,172.41,7.66]
["bitfinex","SOLUSD",1717595990330,8.58067151,172.46,172.41,7.66]
["bitfinex","SOLUSD",1717595990926,2.1448,172.51,172.41,7.66]
["bitfinex","SOLUSD",1717595992025,2.1449,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717595992220,2.1449,172.5,172.41,7.66]
["bitfinex","SOLUSD",1717595992537,7.26,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717595993523,2.1449,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717595995419,2.145,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717595995934,2.145,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717595996436,2.1448,172.51,172.41,7.66]
["bitfinex","SOLUSD",1717595997040,25.13831762,172.52,172.41,7.66]
["bitfinex","SOLUSD",1717595997243,2.1448,172.51,172.41,7.66]
["bitfinex","SOLUSD",1717595997415,22.1447,172.52,172.41,7.66]
["bitfinex","SOLUSD",1717595997738,3.16361762,172.53,172.41,7.66]
["bitfinex","SOLUSD",1717595997739,2.99361762,172.53,172.44,7.26]
["bitfinex","SOLUSD",1717595997919,2.99361762,172.53,172.48,7.26]
["bitfinex","SOLUSD",1717595998119,7.26,172.54,172.48,7.26]
["bitfinex","SOLUSD",1717595999123,6.35631555,172.58,172.42,0.34]
["bitfinex","SOLUSD",1717595999124,2.1443,172.55,172.42,0.34]
["bitfinex","SOLUSD",1717595999631,2.1441,172.56,172.42,0.34]
["bitfinex","SOLUSD",1717595999815,2.1441,172.56,172.47,7.26]
["bitfinex","SOLUSD",1717596000021,8.58158544,172.5,172.48,7.26]
["bitfinex","SOLUSD",1717596000222,8.58158544,172.5,172.44,34.72]
["bitfinex","SOLUSD",1717596000449,8.58158544,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717596000450,8.58158544,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596000615,7.26,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596000812,8.58158544,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717596001030,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596001250,8.58158544,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596001715,2.1456,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596001918,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596002121,0.34,172.42,172.31,5.03746549]
["bitfinex","SOLUSD",1717596002335,2.1464,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717596002728,20.0,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717596003061,28.57412471,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717596003342,2.99361762,172.45,172.36,2.1465]
["bitfinex","SOLUSD",1717596003547,27.26,172.44,172.36,2.1465]
["bitfinex","SOLUSD",1717596003718,27.26,172.44,172.34,2.1468]
["bitfinex","SOLUSD",1717596003925,2.1458,172.43,172.34,2.1468]
["bitfinex","SOLUSD",1717596004241,2.1459,172.42,172.33,2.147]
["bitfinex","SOLUSD",1717596004441,20.0,172.44,172.31,0.4]
["bitfinex","SOLUSD",1717596004648,0.34,172.43,172.31,0.4]
["bitfinex","SOLUSD",1717596004945,2.1459,172.42,172.31,0.4]
["bitfinex","SOLUSD",1717596005147,0.17,172.43,172.31,0.4]
["bitfinex","SOLUSD",1717596005345,23.9976,172.43,172.31,0.4]
["bitfinex","SOLUSD",1717596005652,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596005817,0.17,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717596006013,2.3168,172.35,172.31,0.4]
["bitfinex","SOLUSD",1717596006217,20.0,172.38,172.31,0.4]
["bitfinex","SOLUSD",1717596006621,0.34,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717596007135,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596007529,0.17,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717596007734,0.17,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596008049,2.147,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596008443,2.1471,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596008644,0.17,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596008837,0.34,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596009351,0.17,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596009731,20.0,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596009926,5.9787122,172.46,172.28,0.4889152]
["bitfinex","SOLUSD",1717596010125,5.9787122,172.46,172.29,0.34]
["bitfinex","SOLUSD",1717596010126,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717596010530,0.4,172.44,172.36,2.1465]
["bitfinex","SOLUSD",1717596010733,2.1459,172.42,172.33,2.1469]
["bitfinex","SOLUSD",1717596010935,2.1459,172.42,172.28,45.4889152]
["bitfinex","SOLUSD",1717596010936,4.2922,172.41,172.32,45.0]
["bitfinex","SOLUSD",1717596011250,17.79,172.44,172.28,45.4889152]
["bitfinex","SOLUSD",1717596011251,0.4,172.44,172.28,45.4889152]
["bitfinex","SOLUSD",1717596011427,4.6913,172.44,172.29,45.0]
["bitfinex","SOLUSD",1717596011630,22.0813,172.44,172.29,45.0]
["bitfinex","SOLUSD",1717596011828,2.1462,172.39,172.29,45.0]
["bitfinex","SOLUSD",1717596012060,0.4,172.44,172.29,45.0]
["bitfinex","SOLUSD",1717596012225,0.4,172.44,172.3,20.17]
["bitfinex","SOLUSD",1717596012548,2.1461,172.4,172.31,45.0]
["bitfinex","SOLUSD",1717596012753,2.1458,172.43,172.32,0.17]
["bitfinex","SOLUSD",1717596012979,0.4,172.44,172.32,0.17]
["bitfinex","SOLUSD",1717596013190,2.5456,172.44,172.36,2.1465]
["bitfinex","SOLUSD",1717596013472,2.5456,172.44,172.32,20.17]
["bitfinex","SOLUSD",1717596013473,0.4,172.44,172.32,20.17]
["bitfinex","SOLUSD",1717596013632,0.4,172.44,172.33,45.17]
["bitfinex","SOLUSD",1717596013952,0.4,172.44,172.34,20.17]
["bitfinex","SOLUSD",1717596014148,0.4,172.44,172.35,45.0]
["bitfinex","SOLUSD",1717596014352,0.4,172.44,172.36,20.17]
["bitfinex","SOLUSD",1717596014562,0.4,172.44,172.37,45.0]
["bitfinex","SOLUSD",1717596016632,0.4,172.44,172.38,55.06]
["bitfinex","SOLUSD",1717596017039,0.4,172.44,172.39,45.0]
["bitfinex","SOLUSD",1717596017236,0.4,172.44,172.4,20.34]
["bitfinex","SOLUSD",1717596017655,0.4,172.44,172.28,22.3089152]
["bitfinex","SOLUSD",1717596017847,0.4,172.44,172.28,23.47058586]
["bitfinex","SOLUSD",1717596018154,0.4,172.44,172.32,34.72]
["bitfinex","SOLUSD",1717596018371,0.4,172.44,172.35,34.72]
["bitfinex","SOLUSD",1717596018876,0.4,172.44,172.28,22.3089152]
["bitfinex","SOLUSD",1717596019050,0.4,172.44,172.29,20.0]
["bitfinex","SOLUSD",1717596019362,0.4,172.44,172.3,34.89]
["bitfinex","SOLUSD",1717596019664,0.4,172.44,172.28,35.2089152]
["bitfinex","SOLUSD",1717596020047,0.4,172.44,172.31,34.72]
["bitfinex","SOLUSD",1717596020553,0.4,172.44,172.28,0.4889152]
["bitfinex","SOLUSD",1717596020554,0.4,172.44,172.29,34.72]
["bitfinex","SOLUSD",1717596020733,0.4,172.44,172.3,54.72]
["bitfinex","SOLUSD",1717596020935,0.4,172.44,172.3,20.0]
["bitfinex","SOLUSD",1717596021165,0.4,172.44,172.29,20.0]
["bitfinex","SOLUSD",1717596021334,0.4,172.44,172.28,0.4889152]
["bitfinex","SOLUSD",1717596021335,2.3158,172.43,172.28,0.4889152]
["bitfinex","SOLUSD",1717596021662,21.6818,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596021838,2.1463,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596022037,2.3164,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596022354,0.17,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596022660,20.0,172.41,172.28,0.4889152]
["bitfinex","SOLUSD",1717596022661,2.146,172.41,172.28,0.4889152]
["bitfinex","SOLUSD",1717596023035,0.4,172.44,172.28,0.4889152]
["bitfinex","SOLUSD",1717596023230,0.4,172.44,172.29,0.17]
["bitfinex","SOLUSD",1717596023460,0.4,172.44,172.29,35.06]
["bitfinex","SOLUSD",1717596023660,0.4,172.44,172.31,34.72]
["bitfinex","SOLUSD",1717596023960,0.4,172.44,172.32,55.06]
["bitfinex","SOLUSD",1717596024159,0.4,172.44,172.32,35.06]
["bitfinex","SOLUSD",1717596024345,0.4,172.44,172.43,2.1457]
["bitfinex","SOLUSD",1717596024539,0.4,172.44,172.35,20.0]
["bitfinex","SOLUSD",1717596024738,2.5456,172.44,172.32,0.34]
["bitfinex","SOLUSD",1717596024962,2.1459,172.42,172.31,0.34]
["bitfinex","SOLUSD",1717596025138,0.4,172.44,172.31,0.17]
["bitfinex","SOLUSD",1717596025465,2.1459,172.42,172.31,0.17]
["bitfinex","SOLUSD",1717596025636,2.146,172.41,172.22,0.03611295]
["bitfinex","SOLUSD",1717596025860,0.17,172.42,172.22,0.03611295]
["bitfinex","SOLUSD",1717596026067,0.34,172.43,172.22,0.03611295]
["bitfinex","SOLUSD",1717596026351,2.1461,172.4,172.22,34.75611295]
["bitfinex","SOLUSD",1717596026547,0.17,172.41,172.24,34.72]
["bitfinex","SOLUSD",1717596026786,20.34,172.43,172.25,20.0]
["bitfinex","SOLUSD",1717596027075,0.34,172.43,172.25,54.72]
["bitfinex","SOLUSD",1717596027279,22.4858,172.43,172.37,2.1465]
["bitfinex","SOLUSD",1717596027482,2.4858,172.43,172.37,2.1465]
["bitfinex","SOLUSD",1717596027653,2.5457,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717596027851,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717596028054,2.146,172.41,172.29,0.34]
["bitfinex","SOLUSD",1717596028261,15.0216,172.42,172.22,34.75611295]
["bitfinex","SOLUSD",1717596028448,2.1466,172.37,172.22,34.75611295]
["bitfinex","SOLUSD",1717596028765,2.1465,172.37,172.22,34.75611295]
["bitfinex","SOLUSD",1717596028949,0.17,172.38,172.22,0.03611295]
["bitfinex","SOLUSD",1717596029155,0.34,172.38,172.22,0.03611295]
["bitfinex","SOLUSD",1717596029350,0.34,172.38,172.31,2.1472]
["bitfinex","SOLUSD",1717596029351,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596029679,4.469342,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717596029883,2.322842,172.38,172.22,0.03611295]
["bitfinex","SOLUSD",1717596030187,2.1463,172.39,172.33,2.1469]
["bitfinex","SOLUSD",1717596030476,2.1463,172.39,172.22,0.03611295]
["bitfinex","SOLUSD",1717596030477,2.1462,172.4,172.27,0.17]
["bitfinex","SOLUSD",1717596030786,22.1459,172.42,172.29,0.34]
["bitfinex","SOLUSD",1717596030985,4.468058,172.43,172.29,0.34]
["bitfinex","SOLUSD",1717596031153,2.322258,172.43,172.29,0.34]
["bitfinex","SOLUSD",1717596031483,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717596031852,0.4,172.44,172.29,35.89521282]
["bitfinex","SOLUSD",1717596032080,0.4,172.44,172.31,34.72]
["bitfinex","SOLUSD",1717596032288,0.4,172.44,172.32,20.34]
["bitfinex","SOLUSD",1717596032457,0.4,172.44,172.32,20.17]
["bitfinex","SOLUSD",1717596032659,0.4,172.44,172.33,0.17]
["bitfinex","SOLUSD",1717596033089,0.4,172.44,172.33,20.17]
["bitfinex","SOLUSD",1717596033379,0.4,172.44,172.34,20.17]
["bitfinex","SOLUSD",1717596033553,0.4,172.44,172.33,0.17]
["bitfinex","SOLUSD",1717596033554,2.1458,172.43,172.33,0.17]
["bitfinex","SOLUSD",1717596033886,4.6913,172.44,172.21,0.4]
["bitfinex","SOLUSD",1717596034050,2.1462,172.4,172.21,0.4]
["bitfinex","SOLUSD",1717596034251,2.1463,172.39,172.21,0.4]
["bitfinex","SOLUSD",1717596034475,20.0,172.43,172.21,0.4]
["bitfinex","SOLUSD",1717596034476,45.9736,172.43,172.21,0.4]
["bitfinex","SOLUSD",1717596034668,2.1463,172.39,172.21,0.4]
["bitfinex","SOLUSD",1717596035067,2.1463,172.39,172.21,35.12]
["bitfinex","SOLUSD",1717596035270,2.1464,172.38,172.23,34.72]
["bitfinex","SOLUSD",1717596035469,2.1468,172.35,172.24,20.0]
["bitfinex","SOLUSD",1717596035675,2.1467,172.36,172.22,20.03611295]
["bitfinex","SOLUSD",1717596035888,2.1467,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596036255,0.17,172.37,172.22,0.03611295]
["bitfinex","SOLUSD",1717596036455,0.34,172.37,172.22,0.03611295]
["bitfinex","SOLUSD",1717596036674,0.17,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596036888,0.17,172.38,172.22,0.03611295]
["bitfinex","SOLUSD",1717596037060,2.1465,172.37,172.3,2.1473]
["bitfinex","SOLUSD",1717596037266,20.0,172.38,172.22,0.03611295]
["bitfinex","SOLUSD",1717596037585,22.1464,172.38,172.32,2.147]
["bitfinex","SOLUSD",1717596037880,20.0,172.41,172.31,2.1472]
["bitfinex","SOLUSD",1717596038182,2.1467,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596038585,2.1465,172.37,172.22,0.03611295]
["bitfinex","SOLUSD",1717596038757,2.3166,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596039086,2.147,172.34,172.22,0.03611295]
["bitfinex","SOLUSD",1717596039266,2.3166,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596039451,2.1469,172.35,172.22,0.03611295]
["bitfinex","SOLUSD",1717596039652,0.17,172.36,172.22,0.03611295]
["bitfinex","SOLUSD",1717596039868,2.1468,172.35,172.29,2.1474]
["bitfinex","SOLUSD",1717596040190,2.3169,172.34,172.28,2.6364152]
["bitfinex","SOLUSD",1717596040485,2.317,172.34,172.28,2.6364152]
["bitfinex","SOLUSD",1717596040691,0.17,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717596040872,2.1468,172.35,172.29,2.1474]
["bitfinex","SOLUSD",1717596041070,20.0,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596041071,0.17,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596041486,2.147,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596041674,2.1472,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596041873,0.17,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596042192,2.1471,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596042365,0.34,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596042564,0.17,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596042802,0.34,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596042973,2.1471,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596043396,20.0,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596043706,2.1465,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596044002,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596044206,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717596044583,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596044768,2.1467,172.36,172.3,2.1473]
["bitfinex","SOLUSD",1717596044969,2.1466,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596045295,2.1466,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596045468,2.1466,172.36,172.28,0.4889152]
["bitfinex","SOLUSD",1717596045786,2.1467,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046101,2.1469,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046264,20.0,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046265,24.2932,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046589,2.1469,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046788,24.2932,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596046789,2.1468,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596047187,20.0,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596047392,2.1465,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596047569,2.1465,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717596048191,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596048493,2.1465,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596048692,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596048897,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717596049071,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596049266,2.1465,172.37,172.32,2.1471]
["bitfinex","SOLUSD",1717596049474,8.5839,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596049798,2.1462,172.4,172.29,0.17]
["bitfinex","SOLUSD",1717596050105,2.1462,172.4,172.29,0.34]
["bitfinex","SOLUSD",1717596050397,2.1459,172.42,172.29,0.34]
["bitfinex","SOLUSD",1717596051080,0.4,172.44,172.29,1.32652942]
["bitfinex","SOLUSD",1717596051606,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717596051771,0.4,172.44,172.3,34.72]
["bitfinex","SOLUSD",1717596052091,0.4,172.44,172.31,0.34]
["bitfinex","SOLUSD",1717596052298,0.4,172.44,172.31,20.34]
["bitfinex","SOLUSD",1717596052976,0.4,172.44,172.31,0.34]
["bitfinex","SOLUSD",1717596053181,2.1463,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596053382,2.1463,172.39,172.28,20.4889152]
["bitfinex","SOLUSD",1717596053580,2.1464,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596053799,10.7296,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596053800,4.2918,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596053996,0.17,172.43,172.28,0.4889152]
["bitfinex","SOLUSD",1717596054204,2.1459,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596054501,2.1462,172.4,172.28,0.4889152]
["bitfinex","SOLUSD",1717596054705,2.1462,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596054887,2.1462,172.39,172.29,0.34]
["bitfinex","SOLUSD",1717596055201,2.1463,172.39,172.29,0.17]
["bitfinex","SOLUSD",1717596055400,6.4378,172.42,172.28,0.4889152]
["bitfinex","SOLUSD",1717596055603,2.1464,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596055811,4.2927,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596056106,2.1465,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596056307,31.0706,172.41,172.28,0.4889152]
["bitfinex","SOLUSD",1717596056308,2.1463,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596056709,20.0,172.4,172.28,0.4889152]
["bitfinex","SOLUSD",1717596056885,2.3163,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596057216,2.1463,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596057514,2.1464,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596058898,2.1463,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596059110,2.1464,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596059910,2.1464,172.39,172.28,0.4889152]
["bitfinex","SOLUSD",1717596060117,2.1464,172.38,172.28,0.4889152]
["bitfinex","SOLUSD",1717596060282,26.6081,172.41,172.28,0.4889152]
["bitfinex","SOLUSD",1717596060487,2.1467,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596061084,2.1467,172.36,172.28,0.4889152]
["bitfinex","SOLUSD",1717596061406,2.3165,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596061584,2.3166,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596061788,0.17,172.37,172.28,0.4889152]
["bitfinex","SOLUSD",1717596062001,2.1468,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596062220,2.147,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596062385,6.4403,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596062698,2.1472,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596063086,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596063799,20.0,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596064000,2.147,172.33,172.28,2.6365152]
["bitfinex","SOLUSD",1717596064311,10.7337,172.36,172.28,2.6365152]
["bitfinex","SOLUSD",1717596064312,2.1471,172.32,172.28,2.6365152]
["bitfinex","SOLUSD",1717596064483,2.1471,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596064689,2.1471,172.33,172.28,2.6364152]
["bitfinex","SOLUSD",1717596064900,2.1471,172.33,172.28,2.6365152]
["bitfinex","SOLUSD",1717596065098,4.2939,172.34,172.28,0.4889152]
["bitfinex","SOLUSD",1717596065314,0.17,172.33,172.28,0.4889152]
["bitfinex","SOLUSD",1717596065518,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596065989,2.1471,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596066192,20.17,172.35,172.28,0.4889152]
["bitfinex","SOLUSD",1717596066491,2.1471,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596066812,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596067115,4.2943,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596067327,2.1472,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596067498,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596067898,4.2943,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596068096,0.17,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596068298,2.1474,172.3,172.28,0.4889152]
["bitfinex","SOLUSD",1717596068525,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596068695,2.1471,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596069021,4.2934,172.36,172.28,0.4889152]
["bitfinex","SOLUSD",1717596069210,2.147,172.33,172.28,2.6364152]
["bitfinex","SOLUSD",1717596069410,77.25546447,172.39,172.28,2.6364152]
["bitfinex","SOLUSD",1717596069411,2.1472,172.32,172.28,0.4889152]
["bitfinex","SOLUSD",1717596069614,2.1473,172.31,172.28,0.4889152]
["bitfinex","SOLUSD",1717596069814,2.1475,172.29,172.28,0.4889152]
["bitfinex","SOLUSD",1717596070592,2.1475,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717596070799,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596070997,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596071219,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596071417,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596072314,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596072998,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717596073299,2.1476,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717596073605,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596073826,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596074121,2.1477,172.28,172.22,0.03611295]
["bitfinex","SOLUSD",1717596074122,0.17,172.27,172.22,0.03611295]
["bitfinex","SOLUSD",1717596074298,2.1479,172.26,172.22,0.03611295]
["bitfinex","SOLUSD",1717596074499,20.0,172.27,172.22,0.03611295]
["bitfinex","SOLUSD",1717596074699,22.1477,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596075007,2.1479,172.26,172.22,0.03611295]
["bitfinex","SOLUSD",1717596075306,2.1475,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717596075619,8.5882,172.33,172.22,0.03611295]
["bitfinex","SOLUSD",1717596075620,24.2944,172.32,172.22,0.03611295]
["bitfinex","SOLUSD",1717596075916,24.2944,172.32,172.22,2.18441295]
["bitfinex","SOLUSD",1717596075917,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596076116,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596076324,20.0,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717596076501,2.1473,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717596076905,2.1476,172.29,172.24,2.148]
["bitfinex","SOLUSD",1717596077198,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596077416,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596078005,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596078638,2.1479,172.26,172.22,0.03611295]
["bitfinex","SOLUSD",1717596079101,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596079502,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596079697,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596079892,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596080096,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596080295,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596080492,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596081224,2.1479,172.26,172.22,0.03611295]
["bitfinex","SOLUSD",1717596081629,2.1479,172.26,172.22,2.18451295]
["bitfinex","SOLUSD",1717596081797,2.1478,172.27,172.22,2.18451295]
["bitfinex","SOLUSD",1717596081994,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596082603,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596082807,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596083015,20.0,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596083200,24.2946,172.31,172.24,2.1481]
["bitfinex","SOLUSD",1717596083407,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717596083619,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596083819,20.0,172.31,172.24,2.1481]
["bitfinex","SOLUSD",1717596084132,2.1476,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596084317,4.2952,172.29,172.22,0.03611295]
["bitfinex","SOLUSD",1717596084500,2.148,172.25,172.22,0.03611295]
["bitfinex","SOLUSD",1717596084826,4.2953,172.28,172.22,0.03611295]
["bitfinex","SOLUSD",1717596085129,20.0,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596085299,22.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596085506,2.1477,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596086114,2.1477,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596086331,2.1476,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596086515,20.0,172.29,172.22,2.18441295]
["bitfinex","SOLUSD",1717596086516,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596086702,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596087101,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596087301,2.1479,172.26,172.22,2.18441295]
["bitfinex","SOLUSD",1717596087522,2.1479,172.26,172.22,0.03611295]
["bitfinex","SOLUSD",1717596087828,2.1478,172.27,172.22,2.18441295]
["bitfinex","SOLUSD",1717596088028,2.1481,172.25,172.22,0.03611295]
["bitfinex","SOLUSD",1717596088207,2.1482,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596088620,2.1481,172.24,172.22,0.03611295]
["bitfinex","SOLUSD",1717596089323,22.1478,172.27,172.22,2.18431295]
["bitfinex","SOLUSD",1717596089508,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596089833,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596090005,20.0,172.29,172.22,0.03611295]
["bitfinex","SOLUSD",1717596090207,2.1481,172.25,172.22,0.03611295]
["bitfinex","SOLUSD",1717596090520,2.1479,172.26,172.22,2.18451295]
["bitfinex","SOLUSD",1717596090721,2.148,172.25,172.22,0.03611295]
["bitfinex","SOLUSD",1717596091322,2.1481,172.25,172.22,0.03611295]
["bitfinex","SOLUSD",1717596091602,2.1482,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596092111,2.1482,172.24,172.22,0.03611295]
["bitfinex","SOLUSD",1717596092430,2.1482,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596092734,6.6147,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596093201,26.4447,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596093825,26.6147,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596094104,41.6526,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596094321,41.8226,172.23,172.22,0.03611295]
["bitfinex","SOLUSD",1717596100635,20.0,172.23,172.11,0.4]
["bitfinex","SOLUSD",1717596100870,17.39,172.29,172.2,2.1486]
["bitfinex","SOLUSD",1717596100871,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717596101031,60.40023233,172.32,172.12,0.17]
["bitfinex","SOLUSD",1717596101224,57.40661471,172.32,172.12,0.34]
["bitfinex","SOLUSD",1717596101533,10.2419186,172.36,172.12,0.34]
["bitfinex","SOLUSD",1717596101534,6.4401,172.36,172.15,34.8]
["bitfinex","SOLUSD",1717596101842,2.1472,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717596102152,2.1474,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717596102327,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596102646,4.2938,172.34,172.25,2.1479]
["bitfinex","SOLUSD",1717596102647,2.1475,172.3,172.25,2.1479]
["bitfinex","SOLUSD",1717596102829,15.0313,172.31,172.17,20.0]
["bitfinex","SOLUSD",1717596103019,4.2943,172.32,172.25,2.1479]
["bitfinex","SOLUSD",1717596103223,8.988,172.34,172.26,2.1478]
["bitfinex","SOLUSD",1717596103437,4.2945,172.32,172.18,45.34]
["bitfinex","SOLUSD",1717596103646,0.4,172.34,172.22,2.1483]
["bitfinex","SOLUSD",1717596103833,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596104120,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596104325,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596104568,4.2954,172.28,172.21,2.1485]
["bitfinex","SOLUSD",1717596104751,2.148,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717596105140,2.1482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717596105449,2.1482,172.24,172.11,0.4]
["bitfinex","SOLUSD",1717596105755,2.1482,172.24,172.19,2.1486]
["bitfinex","SOLUSD",1717596105925,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717596106130,2.148,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717596106347,2.1479,172.26,172.21,2.1485]
["bitfinex","SOLUSD",1717596106546,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596106734,0.17,172.27,172.21,2.1484]
["bitfinex","SOLUSD",1717596106936,2.1484,172.22,172.11,0.4]
["bitfinex","SOLUSD",1717596107133,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717596107341,0.17,172.23,172.11,0.4]
["bitfinex","SOLUSD",1717596107559,20.0,172.25,172.11,0.4]
["bitfinex","SOLUSD",1717596107738,2.1485,172.21,172.11,0.4]
["bitfinex","SOLUSD",1717596108045,2.1484,172.22,172.17,2.1489]
["bitfinex","SOLUSD",1717596108251,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596108427,2.1485,172.21,172.11,0.4]
["bitfinex","SOLUSD",1717596108633,2.1485,172.21,172.16,2.149]
["bitfinex","SOLUSD",1717596108844,2.1485,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596109032,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717596109237,2.1485,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596109645,20.34,172.24,172.17,2.149]
["bitfinex","SOLUSD",1717596109646,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717596109836,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596110233,24.6365,172.24,172.16,2.1491]
["bitfinex","SOLUSD",1717596110539,4.2967,172.23,172.15,2.1491]
["bitfinex","SOLUSD",1717596110739,2.1486,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717596110944,2.1486,172.21,172.11,0.4]
["bitfinex","SOLUSD",1717596110945,2.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596111148,2.1486,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717596111679,2.1485,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717596111957,2.1485,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596112544,2.1485,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717596112742,2.1485,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596112957,2.1486,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717596114446,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717596115272,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717596115563,2.1494,172.14,172.11,0.4]
["bitfinex","SOLUSD",1717596115765,2.149,172.18,172.13,2.1494]
["bitfinex","SOLUSD",1717596115969,17.39,172.23,172.11,0.4]
["bitfinex","SOLUSD",1717596115970,45.9825,172.25,172.11,0.4]
["bitfinex","SOLUSD",1717596116278,0.17,172.23,172.17,2.1489]
["bitfinex","SOLUSD",1717596116440,2.1486,172.2,172.11,0.4]
["bitfinex","SOLUSD",1717596116636,2.1486,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717596116868,2.1485,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717596117046,2.1484,172.22,172.17,2.149]
["bitfinex","SOLUSD",1717596117243,22.1484,172.22,172.17,2.1489]
["bitfinex","SOLUSD",1717596117540,2.1483,172.23,172.18,2.1489]
["bitfinex","SOLUSD",1717596117842,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717596118038,2.1481,172.25,172.2,2.1485]
["bitfinex","SOLUSD",1717596118443,2.1481,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717596118768,2.1481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717596119151,2.148,172.26,172.2,2.1485]
["bitfinex","SOLUSD",1717596119443,2.148,172.26,172.11,0.4]
["bitfinex","SOLUSD",1717596119444,2.1481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717596120159,2.1483,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717596120339,2.1483,172.23,172.17,2.149]
["bitfinex","SOLUSD",1717596120546,2.1481,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717596120753,2.148,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717596121357,2.99361762,172.31,172.22,2.1483]
["bitfinex","SOLUSD",1717596121561,10.736,172.32,172.23,2.1482]
["bitfinex","SOLUSD",1717596121562,2.1475,172.29,172.23,2.1482]
["bitfinex","SOLUSD",1717596121870,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717596122052,2.1473,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717596122845,2.1471,172.33,172.11,0.4]
["bitfinex","SOLUSD",1717596123081,5.0938,172.34,172.12,59.05676043]
["bitfinex","SOLUSD",1717596123246,0.4,172.34,172.28,2.1476]
["bitfinex","SOLUSD",1717596123570,0.4,172.34,172.29,2.1474]
["bitfinex","SOLUSD",1717596123865,0.4,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717596124068,2.1471,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596124646,2.1471,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717596124858,0.4,172.34,172.28,2.1476]
["bitfinex","SOLUSD",1717596124859,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717596125055,0.4,172.34,172.19,54.8]
["bitfinex","SOLUSD",1717596125266,0.4,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717596125469,0.4,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717596126078,0.4,172.34,172.21,54.8]
["bitfinex","SOLUSD",1717596126284,2.5469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596126658,2.1471,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596126871,0.4,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596127066,0.4,172.34,172.3,2.1474]
["bitfinex","SOLUSD",1717596127278,2.5469,172.34,172.24,45.0]
["bitfinex","SOLUSD",1717596127586,0.4,172.34,172.24,45.0]
["bitfinex","SOLUSD",1717596127786,0.4,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717596128290,0.4,172.34,172.25,0.17]
["bitfinex","SOLUSD",1717596128291,2.5469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596128793,2.147,172.33,172.29,2.1475]
["bitfinex","SOLUSD",1717596128990,2.147,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717596129370,2.5469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596129574,0.4,172.34,172.24,45.0]
["bitfinex","SOLUSD",1717596129767,0.4,172.34,172.1,7.27060018]
["bitfinex","SOLUSD",1717596129768,2.1474,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717596129971,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717596130465,2.1474,172.3,172.26,2.1479]
["bitfinex","SOLUSD",1717596130671,2.1474,172.3,172.25,2.148]
["bitfinex","SOLUSD",1717596130875,0.34,172.33,172.15,54.8]
["bitfinex","SOLUSD",1717596131070,2.147,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717596131287,2.5469,172.34,172.18,34.8]
["bitfinex","SOLUSD",1717596131596,2.5469,172.34,172.2,34.8]
["bitfinex","SOLUSD",1717596131887,0.4,172.34,172.31,2.1472]
["bitfinex","SOLUSD",1717596132772,0.4,172.34,172.32,2.1471]
["bitfinex","SOLUSD",1717596133179,0.4,172.34,172.22,2.04087362]
["bitfinex","SOLUSD",1717596133382,0.4,172.34,172.32,2.147]
["bitfinex","SOLUSD",1717596134692,0.4,172.34,172.24,20.0]
["bitfinex","SOLUSD",1717596134897,0.4,172.34,172.25,45.34]
["bitfinex","SOLUSD",1717596135193,0.4,172.34,172.26,20.0]
["bitfinex","SOLUSD",1717596135374,0.4,172.34,172.33,2.147]
["bitfinex","SOLUSD",1717596136600,0.4,172.34,172.33,2.317]
["bitfinex","SOLUSD",1717596137173,0.4,172.34,172.33,2.487]
["bitfinex","SOLUSD",1717596140278,0.4,172.34,172.33,2.317]
["bitfinex","SOLUSD",1717596140806,0.4,172.34,172.33,2.487]
["bitfinex","SOLUSD",1717596142190,0.4,172.34,172.33,22.487]
["bitfinex","SOLUSD",1717596142499,0.4,172.44,172.33,22.487]
["bitfinex","SOLUSD",1717596142500,0.4,172.44,172.33,121.97]
["bitfinex","SOLUSD",1717596142704,0.4,172.44,172.35,34.8]
["bitfinex","SOLUSD",1717596142877,0.4,172.44,172.36,55.14]
["bitfinex","SOLUSD",1717596143072,0.4,172.44,172.37,45.0]
["bitfinex","SOLUSD",1717596143298,0.4,172.44,172.38,20.34]
["bitfinex","SOLUSD",1717596143480,0.4,172.44,172.39,45.0]
["bitfinex","SOLUSD",1717596143678,0.4,172.44,172.4,0.17]
["bitfinex","SOLUSD",1717596144079,0.4,172.44,172.4,0.34]
["bitfinex","SOLUSD",1717596145708,0.4,172.44,172.41,6.2969]
["bitfinex","SOLUSD",1717596146000,0.4,172.44,172.42,45.34]
["bitfinex","SOLUSD",1717596146183,0.4,172.44,172.42,45.17]
["bitfinex","SOLUSD",1717596147187,0.4,172.44,172.42,45.0]
["bitfinex","SOLUSD",1717596147506,0.4,172.44,172.43,0.17]
["bitfinex","SOLUSD",1717596147886,0.4,172.44,172.42,45.0]
["bitfinex","SOLUSD",1717596149305,0.4,172.44,172.38,20.0]
["bitfinex","SOLUSD",1717596149481,0.4,172.44,172.37,20.0]
["bitfinex","SOLUSD",1717596150408,0.4,172.44,172.37,54.8]
["bitfinex","SOLUSD",1717596150703,0.4,172.44,172.38,80.14]
["bitfinex","SOLUSD",1717596150877,0.4,172.44,172.39,35.7377]
["bitfinex","SOLUSD",1717596151079,0.4,172.44,172.4,45.34]
["bitfinex","SOLUSD",1717596152205,0.4,172.44,172.4,45.17]
["bitfinex","SOLUSD",1717596152407,6.4214,172.54,172.41,21.83]
["bitfinex","SOLUSD",1717596152408,0.4,172.54,172.41,21.83]
["bitfinex","SOLUSD",1717596152626,7.0213946,172.71,172.51,34.8]
["bitfinex","SOLUSD",1717596152910,7.0213946,172.71,172.44,39.5737]
["bitfinex","SOLUSD",1717596152911,4.2852,172.69,172.55,4.2884]
["bitfinex","SOLUSD",1717596153207,4.2852,172.69,172.52,45.34]
["bitfinex","SOLUSD",1717596153208,2.2582,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717596153380,0.115,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717596153581,2.2582,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717596153884,0.115,172.64,172.56,45.0]
["bitfinex","SOLUSD",1717596154089,2.1433,172.63,172.55,45.0]
["bitfinex","SOLUSD",1717596154713,6.1046,172.61,172.55,45.0]
["bitfinex","SOLUSD",1717596154911,6.1046,172.61,172.54,2.1444]
["bitfinex","SOLUSD",1717596155082,6.1046,172.61,172.52,2.1446]
["bitfinex","SOLUSD",1717596155284,6.1046,172.61,172.49,4.29]
["bitfinex","SOLUSD",1717596155285,2.144,172.58,172.49,4.29]
["bitfinex","SOLUSD",1717596155500,2.144,172.58,172.44,21.7537]
["bitfinex","SOLUSD",1717596155501,20.0,172.6,172.44,21.927]
["bitfinex","SOLUSD",1717596155696,20.0,172.6,172.4,6.0718]
["bitfinex","SOLUSD",1717596155697,2.1441,172.56,172.4,55.8905]
["bitfinex","SOLUSD",1717596155884,2.1441,172.56,172.46,4.2907]
["bitfinex","SOLUSD",1717596156086,2.1443,172.55,172.49,2.145]
["bitfinex","SOLUSD",1717596156591,2.1442,172.56,172.5,2.1449]
["bitfinex","SOLUSD",1717596156920,2.144,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717596157222,2.144,172.57,172.47,4.2905]
["bitfinex","SOLUSD",1717596157399,2.144,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717596157594,0.34,172.59,172.5,2.1448]
["bitfinex","SOLUSD",1717596157595,2.1441,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717596157903,2.144,172.57,172.51,2.1447]
["bitfinex","SOLUSD",1717596158282,0.34,172.59,172.5,2.1449]
["bitfinex","SOLUSD",1717596158283,2.1441,172.56,172.5,2.1449]
["bitfinex","SOLUSD",1717596158490,2.1441,172.57,172.47,4.2905]
["bitfinex","SOLUSD",1717596158685,2.1441,172.57,172.48,45.0]
["bitfinex","SOLUSD",1717596159182,2.1441,172.56,172.48,45.0]
["bitfinex","SOLUSD",1717596159700,2.144,172.57,172.48,45.0]
["bitfinex","SOLUSD",1717596160015,2.1439,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717596160310,6.4982,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717596160609,26.4982,172.57,172.48,45.0]
["bitfinex","SOLUSD",1717596160788,20.0,172.56,172.48,49.2902]
["bitfinex","SOLUSD",1717596160989,20.0,172.56,172.48,51.4354]
["bitfinex","SOLUSD",1717596161911,8.6422,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717596161912,6.4982,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717596162114,6.4982,172.57,172.49,4.46]
["bitfinex","SOLUSD",1717596162293,6.0648,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717596162811,2.1439,172.58,172.5,49.2898]
["bitfinex","SOLUSD",1717596163225,8.2086,172.59,172.5,49.2898]
["bitfinex","SOLUSD",1717596163515,20.0,172.58,172.5,49.2898]
["bitfinex","SOLUSD",1717596163724,20.0,172.58,172.51,4.2896]
["bitfinex","SOLUSD",1717596163885,6.0964,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717596164285,6.5362,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717596164506,6.5362,172.56,172.5,4.2898]
["bitfinex","SOLUSD",1717596164711,6.5362,172.56,172.51,45.0]
["bitfinex","SOLUSD",1717596165301,6.1405,172.57,172.46,4.2907]
["bitfinex","SOLUSD",1717596165507,20.17,172.56,172.46,4.2907]
["bitfinex","SOLUSD",1717596165701,8.2848,172.55,172.49,2.1449]
["bitfinex","SOLUSD",1717596165924,20.17,172.56,172.47,2.1452]
["bitfinex","SOLUSD",1717596165925,6.1405,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596166228,6.1405,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596166229,6.3453,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596166527,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717596166731,6.3453,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717596166928,6.3453,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717596167234,6.3453,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717596167531,6.539,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596167707,8.6835,172.53,172.46,4.2906]
["bitfinex","SOLUSD",1717596167908,8.6835,172.53,172.44,4.2912]
["bitfinex","SOLUSD",1717596168105,6.2012,172.54,172.45,49.2909]
["bitfinex","SOLUSD",1717596168343,6.6479,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596168499,8.7925,172.53,172.47,2.1451]
["bitfinex","SOLUSD",1717596168835,6.6479,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717596169026,8.4724,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717596169203,6.3276,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596169609,2.1448,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717596169921,6.4339,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717596170442,6.4339,172.49,172.44,4.2912]
["bitfinex","SOLUSD",1717596170443,6.4339,172.49,172.45,4.291]
["bitfinex","SOLUSD",1717596171422,22.1445,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717596171613,6.2666,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596172017,6.2666,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596172226,6.2666,172.51,172.45,4.2909]
["bitfinex","SOLUSD",1717596172227,2.1445,172.53,172.45,4.2909]
["bitfinex","SOLUSD",1717596172405,2.1446,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596172605,6.3301,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596172813,6.3301,172.52,172.46,45.0]
["bitfinex","SOLUSD",1717596172814,6.3301,172.51,172.46,45.0]
["bitfinex","SOLUSD",1717596173427,6.3301,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596173635,6.3301,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717596173829,6.3301,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596174014,8.4749,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596174215,8.4749,172.51,172.46,45.0]
["bitfinex","SOLUSD",1717596174519,8.4749,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717596174827,6.0234,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596175027,6.0234,172.5,172.45,45.0]
["bitfinex","SOLUSD",1717596175936,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717596176136,6.4824,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596176431,6.4824,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717596176633,6.4824,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596176634,6.4824,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596176936,6.4824,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596177112,6.4824,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596177523,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596177729,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717596177730,6.5358,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717596178116,6.5358,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717596178339,6.5358,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717596178522,6.5358,172.45,172.43,2.1457]
["bitfinex","SOLUSD",1717596178921,6.4568,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596179235,8.6021,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596179445,8.6021,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717596180020,8.6021,172.47,172.41,45.4]
["bitfinex","SOLUSD",1717596180215,6.4568,172.47,172.41,49.6919]
["bitfinex","SOLUSD",1717596180423,22.145,172.49,172.44,2.1455]
["bitfinex","SOLUSD",1717596180715,22.145,172.49,172.42,4.2916]
["bitfinex","SOLUSD",1717596180716,6.4597,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596180912,8.6051,172.46,172.41,2.5459]
["bitfinex","SOLUSD",1717596181115,8.6051,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596181116,6.4597,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596181342,6.011,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717596181645,21.214,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596181828,8.1569,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596182027,8.3269,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596182623,6.011,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596182929,8.1569,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596183124,6.011,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596183512,21.9949,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717596183744,21.9949,172.48,172.42,2.1458]
["bitfinex","SOLUSD",1717596183745,20.0,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717596183919,26.4613,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717596184116,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596184320,20.0,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717596184520,2.1455,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596185043,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596185743,6.1696,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596186046,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717596187035,20.0,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596187237,22.1456,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596188022,2.1456,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596188851,2.1455,172.46,172.41,2.5459]
["bitfinex","SOLUSD",1717596189154,12.4712,172.5,172.43,2.1457]
["bitfinex","SOLUSD",1717596189155,2.1451,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717596189356,6.6076,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717596189729,8.7523,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596189928,8.7523,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596190756,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596190965,2.1446,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717596191351,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717596191538,2.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717596191948,6.3283,172.57,172.5,2.1448]
["bitfinex","SOLUSD",1717596192158,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717596192846,22.1442,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717596193247,2.1443,172.55,172.49,45.0]
["bitfinex","SOLUSD",1717596194643,2.1443,172.55,172.5,2.1448]
["bitfinex","SOLUSD",1717596195045,15.0061,172.6,172.51,2.1447]
["bitfinex","SOLUSD",1717596195361,4.6277,172.59,172.49,45.0]
["bitfinex","SOLUSD",1717596195571,2.1441,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717596196436,0.115,172.64,172.53,34.8]
["bitfinex","SOLUSD",1717596196737,0.115,172.64,172.6,22.4432]
["bitfinex","SOLUSD",1717596196951,0.115,172.64,172.61,47.1434]
["bitfinex","SOLUSD",1717596197135,0.115,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717596197458,0.115,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717596197653,0.115,172.64,172.57,4.2878]
["bitfinex","SOLUSD",1717596197965,0.115,172.64,172.58,47.1439]
["bitfinex","SOLUSD",1717596198273,0.115,172.64,172.56,15.0408]
["bitfinex","SOLUSD",1717596198571,0.115,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596198943,0.115,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596199947,0.115,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596200449,0.115,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717596200760,0.115,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717596201440,6.1551,172.64,172.59,2.1438]
["bitfinex","SOLUSD",1717596201641,6.1551,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717596201855,6.1551,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596202570,8.2983,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717596202769,6.1668,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717596202947,6.1668,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717596203140,2.1435,172.62,172.53,4.2888]
["bitfinex","SOLUSD",1717596203435,20.0,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717596203867,6.2679,172.63,172.6,2.1435]
["bitfinex","SOLUSD",1717596204448,6.2679,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596205047,6.2679,172.63,172.58,45.0]
["bitfinex","SOLUSD",1717596205265,8.5261,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596205461,20.0,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596207181,20.0,172.63,172.55,6.4328]
["bitfinex","SOLUSD",1717596207182,6.6387,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596207744,24.2871,172.61,172.53,2.1444]
["bitfinex","SOLUSD",1717596207945,2.144,172.58,172.5,12.869]
["bitfinex","SOLUSD",1717596208251,8.6227,172.57,172.47,28.611]
["bitfinex","SOLUSD",1717596208459,8.6227,172.57,172.48,4.2903]
["bitfinex","SOLUSD",1717596208666,0.17,172.56,172.48,2.145]
["bitfinex","SOLUSD",1717596208869,2.1444,172.54,172.48,2.145]
["bitfinex","SOLUSD",1717596209048,6.0645,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717596209247,8.2091,172.53,172.47,2.1452]
["bitfinex","SOLUSD",1717596209462,6.1552,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596209670,6.1552,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717596209979,6.1552,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596210366,8.2998,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596210555,8.8015,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717596210753,8.8014,172.53,172.38,56.6093]
["bitfinex","SOLUSD",1717596210945,6.6569,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717596211673,2.1448,172.51,172.43,4.2915]
["bitfinex","SOLUSD",1717596212176,2.1448,172.51,172.45,2.1454]
["bitfinex","SOLUSD",1717596212753,6.1989,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596212949,6.2183,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596213361,8.3634,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717596213570,6.1855,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717596214092,6.1855,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596214259,8.3308,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717596214453,6.4463,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596215187,8.5917,172.46,172.41,2.5459]
["bitfinex","SOLUSD",1717596215361,4.29,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717596215564,6.4463,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717596215890,6.6527,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596216088,20.0,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596216296,26.4827,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596216468,6.2505,172.52,172.41,0.4]
["bitfinex","SOLUSD",1717596216662,6.2505,172.52,172.46,2.1453]
["bitfinex","SOLUSD",1717596216663,6.2505,172.51,172.46,2.1453]
["bitfinex","SOLUSD",1717596216885,6.2505,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596217211,6.2505,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717596217483,6.2505,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717596217664,6.4491,172.57,172.5,2.1449]
["bitfinex","SOLUSD",1717596217864,6.4491,172.57,172.48,4.2902]
["bitfinex","SOLUSD",1717596218082,8.5931,172.57,172.48,4.2902]
["bitfinex","SOLUSD",1717596218276,8.593,172.58,172.52,2.1445]
["bitfinex","SOLUSD",1717596218484,6.4491,172.58,172.52,2.1445]
["bitfinex","SOLUSD",1717596218692,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717596218974,8.7468,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717596219782,6.6027,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717596220081,2.1442,172.56,172.5,2.1448]
["bitfinex","SOLUSD",1717596220279,20.0,172.56,172.48,4.2902]
["bitfinex","SOLUSD",1717596220481,22.1442,172.56,172.51,2.1446]
["bitfinex","SOLUSD",1717596220683,8.6846,172.56,172.51,2.1446]
["bitfinex","SOLUSD",1717596220889,6.5404,172.56,172.51,2.1446]
["bitfinex","SOLUSD",1717596221090,6.5404,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717596221472,20.0,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717596221688,6.0362,172.61,172.44,54.8]
["bitfinex","SOLUSD",1717596221891,6.0362,172.61,172.45,0.34]
["bitfinex","SOLUSD",1717596222201,6.0362,172.61,172.54,4.2888]
["bitfinex","SOLUSD",1717596222376,6.0362,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596222693,2.1435,172.62,172.46,34.8]
["bitfinex","SOLUSD",1717596222694,2.2582,172.64,172.46,34.8]
["bitfinex","SOLUSD",1717596222897,2.2582,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596223095,6.1512,172.64,172.53,15.6888]
["bitfinex","SOLUSD",1717596223284,6.1512,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596223794,6.1512,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596224298,6.1512,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717596224494,0.115,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717596224717,0.115,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717596225813,0.115,172.64,172.53,15.6888]
["bitfinex","SOLUSD",1717596225974,6.1795,172.6,172.49,15.1336]
["bitfinex","SOLUSD",1717596226179,2.1437,172.6,172.55,2.1441]
["bitfinex","SOLUSD",1717596226377,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717596226595,6.1795,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717596227000,8.3233,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717596227177,2.1437,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717596227379,8.3232,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717596227898,6.1795,172.6,172.54,4.2887]
["bitfinex","SOLUSD",1717596228198,6.1795,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596228407,6.1795,172.62,172.55,4.2885]
["bitfinex","SOLUSD",1717596228607,6.7066,172.61,172.5,20.0]
["bitfinex","SOLUSD",1717596228797,8.6802,172.61,172.5,20.0]
["bitfinex","SOLUSD",1717596228995,6.5366,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717596230022,6.5366,172.61,172.54,4.2886]
["bitfinex","SOLUSD",1717596230023,2.1436,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717596230183,20.0,172.6,172.52,4.2892]
["bitfinex","SOLUSD",1717596230511,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717596230716,8.7658,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717596231019,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717596231180,6.622,172.58,172.52,2.1446]
["bitfinex","SOLUSD",1717596231377,2.1445,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596231583,8.7171,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596232076,8.7171,172.54,172.47,4.2904]
["bitfinex","SOLUSD",1717596232280,6.5726,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717596232489,8.717,172.54,172.44,16.1433]
["bitfinex","SOLUSD",1717596232886,8.717,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596233080,6.5726,172.54,172.44,16.1433]
["bitfinex","SOLUSD",1717596233280,6.5726,172.54,172.52,2.1445]
["bitfinex","SOLUSD",1717596233988,8.8704,172.57,172.52,2.1445]
["bitfinex","SOLUSD",1717596234206,20.0,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717596234407,26.2724,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717596234705,28.4166,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717596235003,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717596235304,8.5349,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717596235493,8.7589,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717596235891,2.1445,172.53,172.46,4.2908]
["bitfinex","SOLUSD",1717596236099,2.1444,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717596236303,6.4388,172.53,172.47,4.2905]
["bitfinex","SOLUSD",1717596236809,6.4388,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717596237313,6.4388,172.53,172.48,4.2903]
["bitfinex","SOLUSD",1717596237519,6.4388,172.53,172.51,2.1447]
["bitfinex","SOLUSD",1717596238393,2.1441,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717596238627,2.1441,172.56,172.45,20.0]
["bitfinex","SOLUSD",1717596238803,6.3795,172.57,172.46,0.34]
["bitfinex","SOLUSD",1717596238993,6.3795,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717596239608,6.3795,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717596239815,8.5235,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717596240513,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717596240723,2.1441,172.56,172.46,0.34]
["bitfinex","SOLUSD",1717596240724,2.1443,172.55,172.46,0.17]
["bitfinex","SOLUSD",1717596240889,2.1442,172.56,172.46,0.17]
["bitfinex","SOLUSD",1717596241220,8.5656,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717596241601,10.7216,172.55,172.48,2.145]
["bitfinex","SOLUSD",1717596241795,6.5919,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717596241992,17.3161,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717596242212,22.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717596242602,2.145,172.49,172.43,4.2915]
["bitfinex","SOLUSD",1717596242921,2.1455,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596243219,4.2903,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717596243431,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596244030,8.3148,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596244708,8.7166,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596245019,6.5711,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596245215,6.5711,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717596245826,8.7166,172.45,172.41,2.546]
["bitfinex","SOLUSD",1717596246514,6.3495,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596246716,8.8354,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596247118,13.1272,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596247304,8.8354,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596249117,24.015,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596249327,28.8354,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596249947,15.1796,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596249948,6.025,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596250105,6.025,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596250296,6.025,172.44,172.41,2.546]
["bitfinex","SOLUSD",1717596250613,6.2354,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596251014,6.2354,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717596252130,2.1447,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596252332,6.6245,172.53,172.5,2.1449]
["bitfinex","SOLUSD",1717596252735,24.0445,172.56,172.42,15.2617]
["bitfinex","SOLUSD",1717596253032,6.4338,172.53,172.44,2.1456]
["bitfinex","SOLUSD",1717596253243,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717596253444,2.145,172.49,172.41,4.6919]
["bitfinex","SOLUSD",1717596253609,2.1449,172.5,172.42,4.2917]
["bitfinex","SOLUSD",1717596254025,8.5709,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717596254221,0.17,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717596254222,20.0,172.52,172.48,2.145]
["bitfinex","SOLUSD",1717596254421,22.1445,172.53,172.48,2.145]
["bitfinex","SOLUSD",1717596254634,22.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596254812,2.1447,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596255012,22.1446,172.53,172.45,4.291]
["bitfinex","SOLUSD",1717596255213,22.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596255439,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596256119,2.1446,172.52,172.47,2.1452]
["bitfinex","SOLUSD",1717596256429,4.2889,172.54,172.46,2.1453]
["bitfinex","SOLUSD",1717596256642,4.2889,172.54,172.41,0.4]
["bitfinex","SOLUSD",1717596256643,2.1451,172.49,172.41,4.692]
["bitfinex","SOLUSD",1717596257212,2.1452,172.48,172.41,4.692]
["bitfinex","SOLUSD",1717596257517,8.1765,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717596258232,8.1765,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596258441,6.0316,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596258650,6.0316,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717596258820,4.2854,172.68,172.55,22.6703]
["bitfinex","SOLUSD",1717596259139,2.1425,172.69,172.63,2.1433]
["bitfinex","SOLUSD",1717596260140,2.1426,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717596260326,6.4278,172.69,172.57,4.288]
["bitfinex","SOLUSD",1717596260626,2.2582,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717596261140,2.2582,172.64,172.55,16.6468]
["bitfinex","SOLUSD",1717596261318,0.115,172.64,172.57,4.2879]
["bitfinex","SOLUSD",1717596261518,0.115,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596261816,8.2632,172.64,172.58,2.1439]
["bitfinex","SOLUSD",1717596262060,8.2632,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596262667,8.2632,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717596263027,0.17,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717596263335,0.17,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596263844,6.1201,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596264047,0.115,172.64,172.61,2.1434]
["bitfinex","SOLUSD",1717596264449,0.115,172.64,172.57,4.288]
["bitfinex","SOLUSD",1717596264926,0.115,172.64,172.55,16.6468]
["bitfinex","SOLUSD",1717596264927,2.2581,172.64,172.55,16.6468]
["bitfinex","SOLUSD",1717596265252,2.2581,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717596265253,0.115,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717596265454,6.5062,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717596265619,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596265829,2.1436,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717596265830,6.2536,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717596266075,2.1436,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596266251,6.2536,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717596266943,6.2536,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717596267931,6.2536,172.6,172.54,4.2888]
["bitfinex","SOLUSD",1717596268146,2.1434,172.62,172.57,2.1439]
["bitfinex","SOLUSD",1717596268338,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717596268645,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717596268849,2.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596269433,2.1435,172.61,172.55,45.0]
["bitfinex","SOLUSD",1717596269634,2.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596269856,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717596270228,2.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596270431,2.1435,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717596270640,2.1436,172.6,172.55,45.0]
["bitfinex","SOLUSD",1717596270830,2.1436,172.6,172.52,4.2893]
["bitfinex","SOLUSD",1717596271028,2.1436,172.6,172.53,45.0]
["bitfinex","SOLUSD",1717596271424,2.1434,172.62,172.53,49.2889]
["bitfinex","SOLUSD",1717596271638,6.6818,172.64,172.57,2.1439]
["bitfinex","SOLUSD",1717596271831,6.6818,172.64,172.53,45.0]
["bitfinex","SOLUSD",1717596271832,2.1433,172.63,172.53,45.0]
["bitfinex","SOLUSD",1717596272026,6.6818,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596272027,8.825,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596273230,20.0,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596274357,0.115,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717596274664,0.115,172.64,172.58,4.2877]
["bitfinex","SOLUSD",1717596274836,0.115,172.64,172.62,2.1433]
["bitfinex","SOLUSD",1717596275036,0.115,172.64,172.59,45.0]
["bitfinex","SOLUSD",1717596275253,0.115,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596275430,2.2582,172.64,172.59,47.1437]
["bitfinex","SOLUSD",1717596275632,0.115,172.64,172.56,6.1664]
["bitfinex","SOLUSD",1717596275828,0.115,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596276937,6.18,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596277139,6.18,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717596277359,2.1433,172.63,172.58,2.1439]
["bitfinex","SOLUSD",1717596277865,2.1434,172.62,172.57,47.144]
["bitfinex","SOLUSD",1717596278042,2.1434,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717596278230,20.0,172.63,172.57,45.0]
["bitfinex","SOLUSD",1717596279045,20.0,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596279240,22.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596279633,2.1434,172.62,172.57,47.144]
["bitfinex","SOLUSD",1717596279841,2.1434,172.62,172.57,45.0]
["bitfinex","SOLUSD",1717596279842,8.4656,172.62,172.57,45.0]
["bitfinex","SOLUSD",1717596280060,6.3222,172.62,172.57,45.0]
["bitfinex","SOLUSD",1717596281365,8.4656,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596281578,2.1434,172.62,172.57,2.144]
["bitfinex","SOLUSD",1717596281739,6.2649,172.61,172.57,2.144]
["bitfinex","SOLUSD",1717596282472,6.3924,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717596283541,6.3924,172.6,172.58,2.1439]
["bitfinex","SOLUSD",1717596283746,2.1433,172.63,172.52,20.0]
["bitfinex","SOLUSD",1717596283972,6.0331,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596284563,6.0331,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717596284764,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596284951,2.4282,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596285150,8.6676,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596285352,6.3544,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717596285551,8.4975,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596286239,2.1433,172.63,172.56,4.2882]
["bitfinex","SOLUSD",1717596286437,8.4976,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717596287563,6.3544,172.64,172.57,45.0]
["bitfinex","SOLUSD",1717596287943,6.3544,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596288454,8.4975,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596288970,8.4975,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717596289171,8.4058,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596289364,6.2625,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596289570,6.2625,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596289751,6.2625,172.62,172.54,20.0]
["bitfinex","SOLUSD",1717596290067,6.2625,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717596290963,6.2625,172.62,172.6,2.1436]
["bitfinex","SOLUSD",1717596291338,2.2582,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596291539,6.1235,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717596293964,8.2668,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596295065,6.1235,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717596295453,8.2668,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717596295973,8.2668,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596297272,6.1235,172.63,172.6,2.1436]
["bitfinex","SOLUSD",1717596298261,2.2582,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717596300172,2.1433,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717596300346,2.1433,172.63,172.55,45.0]
["bitfinex","SOLUSD",1717596300778,2.1433,172.63,172.59,2.1438]
["bitfinex","SOLUSD",1717596301950,8.3835,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717596302360,6.2401,172.62,172.57,45.0]
["bitfinex","SOLUSD",1717596302743,6.2401,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717596304175,8.3836,172.62,172.58,2.1439]
["bitfinex","SOLUSD",1717596304471,2.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717596304678,22.1435,172.61,172.57,2.1439]
["bitfinex","SOLUSD",1717596304876,22.1435,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717596304877,8.5054,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717596305177,8.5054,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717596306383,8.5054,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717596306684,8.5054,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717596307051,6.3617,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717596308063,6.3617,172.6,172.55,45.0]
["bitfinex","SOLUSD",1717596308253,30.4997,172.59,172.55,45.0]
["bitfinex","SOLUSD",1717596308457,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717596308911,2.144,172.57,172.51,4.2894]
["bitfinex","SOLUSD",1717596309062,6.1157,172.55,172.47,381.4]
["bitfinex","SOLUSD",1717596309364,6.1157,172.54,172.49,2.145]
["bitfinex","SOLUSD",1717596309569,8.2601,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596310157,6.1157,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596310354,6.6338,172.53,172.47,381.4]
["bitfinex","SOLUSD",1717596310592,8.7786,172.51,172.47,383.5452]
["bitfinex","SOLUSD",1717596311065,8.7786,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596312074,6.6338,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596312284,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596313100,8.3509,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596313757,6.4461,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596313961,6.4461,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717596314158,6.4461,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596314807,8.5915,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596315508,6.4461,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596316123,8.5915,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596316295,6.4461,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717596316611,6.4461,172.46,172.44,2.1456]
["bitfinex","SOLUSD",1717596316905,26.4535,172.53,172.41,0.4]
["bitfinex","SOLUSD",1717596317117,8.6089,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596317291,6.464,172.48,172.45,2.1455]
["bitfinex","SOLUSD",1717596318084,6.464,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717596318085,8.6091,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596318390,8.1849,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596318910,6.0396,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717596319589,26.03094423,172.53,172.46,2.1454]
["bitfinex","SOLUSD",1717596319590,8.3111,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717596319904,6.1662,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717596320105,6.1662,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717596320722,8.3111,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596320888,6.4283,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717596321218,8.5734,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596321586,6.4283,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717596322110,6.4507,172.51,172.48,2.145]
["bitfinex","SOLUSD",1717596322308,6.4507,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717596323294,6.4507,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596323618,8.188,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717596323797,6.0431,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717596324113,6.0431,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717596324700,6.0431,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717596325388,2.1453,172.47,172.43,2.1456]
["bitfinex","SOLUSD",1717596325589,6.4833,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596325799,8.6286,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596326165,6.6572,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596326421,6.6572,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596326591,6.6572,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596327504,39.5326,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596327709,33.4349,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596327890,33.2649,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596328399,48.4562,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596331010,33.4349,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596333822,28.8031,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596334019,20.0,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596334219,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596334608,8.5628,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596334803,13.0246,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596335205,48.2159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596336012,39.4623,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596336912,33.0246,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596337327,39.4623,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596337531,48.0459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596337735,39.4623,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596338420,39.2923,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596338929,20.0,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596339230,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596340134,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596340307,6.1858,172.47,172.42,2.1459]
["bitfinex","SOLUSD",1717596340508,2.1455,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596342139,10.3843,172.52,172.45,2.1455]
["bitfinex","SOLUSD",1717596342312,10.3843,172.52,172.42,45.0]
["bitfinex","SOLUSD",1717596342313,4.2896,172.51,172.44,2.1456]
["bitfinex","SOLUSD",1717596342513,2.145,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717596342711,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596342920,2.1453,172.47,172.42,2.1458]
["bitfinex","SOLUSD",1717596343147,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596343936,2.1452,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717596344135,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596344327,2.1451,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596344530,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717596345055,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717596345229,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596345540,22.1449,172.5,172.45,2.1454]
["bitfinex","SOLUSD",1717596345730,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596346323,35.0138,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717596346524,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596346945,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717596347319,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596347835,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717596348041,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596348542,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596348724,2.1456,172.45,172.41,2.546]
["bitfinex","SOLUSD",1717596348921,22.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717596349549,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717596349716,20.0,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717596350042,2.1456,172.45,172.41,2.5459]
["bitfinex","SOLUSD",1717596350229,2.1455,172.45,172.42,2.1459]
["bitfinex","SOLUSD",1717596350430,2.1455,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717596350833,22.1453,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717596351036,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596352649,2.1453,172.47,172.44,2.1456]
["bitfinex","SOLUSD",1717596353147,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596353447,30.7245,172.5,172.41,4.6919]
["bitfinex","SOLUSD",1717596353623,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596356054,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596356254,4.2901,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596356255,2.145,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596356427,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596356938,2.1452,172.48,172.42,4.2917]
["bitfinex","SOLUSD",1717596356939,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596357136,20.0,172.5,172.41,4.6919]
["bitfinex","SOLUSD",1717596357137,2.1452,172.48,172.41,4.6919]
["bitfinex","SOLUSD",1717596357435,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596357651,2.1452,172.48,172.43,2.1457]
["bitfinex","SOLUSD",1717596357853,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596359049,24.2899,172.5,172.41,4.6919]
["bitfinex","SOLUSD",1717596359050,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717596359452,20.0,172.5,172.44,2.1456]
["bitfinex","SOLUSD",1717596359453,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596359840,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717596360022,2.1451,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717596360229,2.1451,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717596360230,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717596360556,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596360738,2.1447,172.52,172.44,45.0]
["bitfinex","SOLUSD",1717596360934,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596361149,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596361450,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717596361647,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717596362347,6.2483,172.55,172.44,45.0]
["bitfinex","SOLUSD",1717596362538,2.1446,172.52,172.44,45.0]
["bitfinex","SOLUSD",1717596362740,20.0,172.54,172.44,45.0]
["bitfinex","SOLUSD",1717596362937,20.0,172.54,172.48,2.1451]
["bitfinex","SOLUSD",1717596362938,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596363346,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717596363548,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717596363753,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596364060,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717596364258,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717596364465,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717596365541,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717596365852,2.1446,172.53,172.47,45.0]
["bitfinex","SOLUSD",1717596366241,15.0111,172.54,172.47,45.0]
["bitfinex","SOLUSD",1717596366446,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596366661,2.1451,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596366958,2.145,172.49,172.42,4.2916]
["bitfinex","SOLUSD",1717596367141,2.145,172.49,172.43,4.2915]
["bitfinex","SOLUSD",1717596367456,2.1449,172.5,172.46,2.1454]
["bitfinex","SOLUSD",1717596367638,2.145,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717596368053,2.145,172.49,172.46,2.1454]
["bitfinex","SOLUSD",1717596368646,24.2898,172.51,172.44,45.0]
["bitfinex","SOLUSD",1717596368943,2.1451,172.48,172.41,4.692]
["bitfinex","SOLUSD",1717596369257,2.1451,172.48,172.42,45.0]
["bitfinex","SOLUSD",1717596370467,2.1453,172.47,172.42,45.0]
["bitfinex","SOLUSD",1717596370666,2.1453,172.47,172.41,4.692]
["bitfinex","SOLUSD",1717596370983,2.1454,172.46,172.42,2.1458]
["bitfinex","SOLUSD",1717596371161,17.3452,172.49,172.43,2.1457]
["bitfinex","SOLUSD",1717596371162,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596371338,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717596372038,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717596372852,6.2368,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717596373059,2.1456,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596373256,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717596373644,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596374753,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717596375464,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596375665,28.2458,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596376768,22.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596377146,2.1456,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717596377355,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596377766,8.4933,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596377950,15.7633,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596378145,9.4159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596378765,7.27,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596379270,9.4159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596379451,26.5572,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717596379641,9.4159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596382445,29.4159,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717596382882,2.1465,172.37,172.33,2.4946]
["bitfinex","SOLUSD",1717596383056,2.1465,172.37,172.34,2.1468]
["bitfinex","SOLUSD",1717596383257,2.1465,172.37,172.33,2.4946]
["bitfinex","SOLUSD",1717596383576,2.1466,172.37,172.34,2.1469]
["bitfinex","SOLUSD",1717596383754,2.1466,172.37,172.33,0.3477]
["bitfinex","SOLUSD",1717596384073,24.2926,172.39,172.33,0.3477]
["bitfinex","SOLUSD",1717596384074,2.1464,172.38,172.33,0.3477]
["bitfinex","SOLUSD",1717596384451,7.27,172.34,172.33,2.4947]
["bitfinex","SOLUSD",1717596384876,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717596385879,20.0,172.41,172.34,45.0]
["bitfinex","SOLUSD",1717596386054,2.1461,172.41,172.34,45.0]
["bitfinex","SOLUSD",1717596386245,2.1462,172.4,172.34,45.0]
["bitfinex","SOLUSD",1717596386445,2.1461,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717596386757,2.1462,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717596386959,2.1463,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717596387165,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717596387958,2.1463,172.39,172.36,2.1466]
["bitfinex","SOLUSD",1717596389252,2.1464,172.38,172.33,0.3477]
["bitfinex","SOLUSD",1717596389453,2.1467,172.36,172.33,0.3477]
["bitfinex","SOLUSD",1717596390179,6.3659,172.36,172.33,0.3477]
["bitfinex","SOLUSD",1717596390388,2.1469,172.34,172.33,0.3477]
["bitfinex","SOLUSD",1717596390677,6.4407,172.34,172.33,0.3477]
["bitfinex","SOLUSD",1717596391187,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596391354,12.9553,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596391560,29.001,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596391967,28.661,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596393476,22.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596394275,28.5048,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596394672,28.1648,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596394877,22.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596397371,6.5638,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717596397596,15.2536,172.39,172.31,0.4]
["bitfinex","SOLUSD",1717596397597,2.1468,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717596397809,2.1467,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717596397958,4.2928,172.38,172.31,2.5472]
["bitfinex","SOLUSD",1717596397959,2.1468,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717596398398,2.1467,172.36,172.31,2.5472]
["bitfinex","SOLUSD",1717596398567,2.1466,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717596398757,2.1466,172.37,172.33,2.147]
["bitfinex","SOLUSD",1717596398960,2.1465,172.37,172.33,2.147]
["bitfinex","SOLUSD",1717596399161,2.1463,172.39,172.35,2.1467]
["bitfinex","SOLUSD",1717596399363,2.1462,172.4,172.31,45.4]
["bitfinex","SOLUSD",1717596399663,4.2919,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717596399664,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717596399882,2.1459,172.42,172.31,0.4]
["bitfinex","SOLUSD",1717596400089,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717596400585,2.1458,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717596400760,19.3033,172.48,172.41,2.1459]
["bitfinex","SOLUSD",1717596400966,2.1456,172.44,172.35,6.1664]
["bitfinex","SOLUSD",1717596401216,2.1455,172.45,172.37,15.0162]
["bitfinex","SOLUSD",1717596401368,2.1456,172.44,172.39,2.1462]
["bitfinex","SOLUSD",1717596401762,2.1458,172.43,172.38,45.0]
["bitfinex","SOLUSD",1717596401992,2.1458,172.43,172.37,15.0162]
["bitfinex","SOLUSD",1717596402168,2.1459,172.42,172.38,2.1463]
["bitfinex","SOLUSD",1717596402370,2.146,172.41,172.35,6.1664]
["bitfinex","SOLUSD",1717596402570,22.1458,172.43,172.38,2.1463]
["bitfinex","SOLUSD",1717596402806,2.146,172.41,172.37,2.1464]
["bitfinex","SOLUSD",1717596403294,2.1459,172.42,172.37,2.1464]
["bitfinex","SOLUSD",1717596403787,2.146,172.41,172.36,47.1466]
["bitfinex","SOLUSD",1717596403992,2.146,172.41,172.37,2.1465]
["bitfinex","SOLUSD",1717596404286,2.1459,172.42,172.37,2.1465]
["bitfinex","SOLUSD",1717596404700,2.146,172.41,172.36,47.1466]
["bitfinex","SOLUSD",1717596404995,2.1461,172.4,172.36,2.1466]
["bitfinex","SOLUSD",1717596405177,2.1461,172.4,172.31,26.5664]
["bitfinex","SOLUSD",1717596405178,2.1466,172.37,172.32,2.147]
["bitfinex","SOLUSD",1717596405370,6.1003,172.37,172.32,2.147]
["bitfinex","SOLUSD",1717596405571,6.1003,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717596405883,6.1003,172.37,172.31,0.4]
["bitfinex","SOLUSD",1717596406574,8.2468,172.37,172.33,2.1469]
["bitfinex","SOLUSD",1717596407177,2.1467,172.36,172.32,2.1471]
["bitfinex","SOLUSD",1717596407382,2.1468,172.35,172.31,47.5471]
["bitfinex","SOLUSD",1717596407611,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596408094,2.1468,172.35,172.31,2.5472]
["bitfinex","SOLUSD",1717596409177,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596411897,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717596413200,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596413907,24.2934,172.36,172.31,0.4]
["bitfinex","SOLUSD",1717596414104,2.1469,172.34,172.31,0.4]
["bitfinex","SOLUSD",1717596414302,2.147,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717596414705,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596414904,2.1471,172.33,172.31,0.4]
["bitfinex","SOLUSD",1717596418305,2.1471,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596420631,6.4414,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596420815,26.4414,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596421013,39.2513,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596421629,39.5913,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596421918,48.1799,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596425624,64.488,172.32,172.31,0.4]
["bitfinex","SOLUSD",1717596425824,2.1479,172.26,172.22,383.5483]
["bitfinex","SOLUSD",1717596426034,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596426822,2.1481,172.25,172.21,2.5485]
["bitfinex","SOLUSD",1717596427004,2.1481,172.24,172.21,2.5485]
["bitfinex","SOLUSD",1717596427831,2.1481,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596428031,20.0,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596428412,2.1482,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596429204,4.2961,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596429412,2.1484,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596430009,4.2963,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596430210,2.1482,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596431211,2.1484,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596431929,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596432326,2.1483,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596432715,2.1482,172.24,172.21,2.5485]
["bitfinex","SOLUSD",1717596433834,4.2962,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596434137,2.1481,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596434336,2.1481,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596434641,2.1481,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596434845,27.29,172.26,172.21,2.5484]
["bitfinex","SOLUSD",1717596435055,2.148,172.25,172.21,2.5484]
["bitfinex","SOLUSD",1717596435211,29.4379,172.26,172.21,2.5484]
["bitfinex","SOLUSD",1717596435540,4.2952,172.29,172.23,2.1482]
["bitfinex","SOLUSD",1717596435731,7.29,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717596436537,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596436838,7.29,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717596437246,7.29,172.25,172.23,2.1482]
["bitfinex","SOLUSD",1717596437439,2.1477,172.28,172.21,0.4]
["bitfinex","SOLUSD",1717596437640,2.1477,172.28,172.21,45.4]
["bitfinex","SOLUSD",1717596437937,4.2949,172.3,172.21,45.4]
["bitfinex","SOLUSD",1717596437938,7.29,172.24,172.21,45.4]
["bitfinex","SOLUSD",1717596438122,2.148,172.25,172.21,47.5485]
["bitfinex","SOLUSD",1717596438441,7.29,172.22,172.21,2.5485]
["bitfinex","SOLUSD",1717596438630,2.1478,172.27,172.22,2.1482]
["bitfinex","SOLUSD",1717596438837,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596439134,21.0501,172.31,172.24,2.1481]
["bitfinex","SOLUSD",1717596439135,7.29,172.26,172.24,2.1481]
["bitfinex","SOLUSD",1717596440054,2.1476,172.29,172.22,10.7419]
["bitfinex","SOLUSD",1717596440230,2.1476,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596440715,2.1476,172.28,172.23,47.1481]
["bitfinex","SOLUSD",1717596440914,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596441137,7.29,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596441342,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596441832,7.29,172.22,172.21,2.5485]
["bitfinex","SOLUSD",1717596442422,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596442744,7.29,172.22,172.21,2.5485]
["bitfinex","SOLUSD",1717596443228,7.29,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717596443420,4.2952,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596443421,7.29,172.25,172.24,2.1481]
["bitfinex","SOLUSD",1717596443759,7.29,172.25,172.24,47.1481]
["bitfinex","SOLUSD",1717596443919,7.29,172.25,172.24,45.0]
["bitfinex","SOLUSD",1717596444336,7.29,172.25,172.21,4.6969]
["bitfinex","SOLUSD",1717596444560,2.1477,172.28,172.22,45.0]
["bitfinex","SOLUSD",1717596444846,2.1476,172.29,172.22,45.0]
["bitfinex","SOLUSD",1717596445047,58.3117033,172.35,172.22,45.0]
["bitfinex","SOLUSD",1717596445048,15.0316,172.31,172.22,45.0]
["bitfinex","SOLUSD",1717596445231,2.1476,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596445433,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717596445634,2.1476,172.28,172.24,2.148]
["bitfinex","SOLUSD",1717596445837,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717596446151,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596446525,6.4427,172.29,172.22,47.1483]
["bitfinex","SOLUSD",1717596446740,2.1481,172.25,172.22,47.1484]
["bitfinex","SOLUSD",1717596446946,2.1481,172.25,172.22,45.0]
["bitfinex","SOLUSD",1717596447324,2.1481,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596447531,26.4432,172.28,172.21,0.4]
["bitfinex","SOLUSD",1717596447733,2.148,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596448226,20.0,172.28,172.21,0.4]
["bitfinex","SOLUSD",1717596448436,0.17,172.3,172.21,0.4]
["bitfinex","SOLUSD",1717596448437,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596449149,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596449344,7.29,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717596449520,7.29,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596449717,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596450033,7.29,172.22,172.21,2.5485]
["bitfinex","SOLUSD",1717596450242,9.4384,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596450555,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596451544,2.1482,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596451756,2.1482,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596451935,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596452131,9.4384,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596453742,2.1483,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596454132,22.1481,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596454343,2.1482,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596454530,20.0,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596454531,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596455733,7.29,172.22,172.21,2.5485]
["bitfinex","SOLUSD",1717596455928,13.0481,172.3,172.22,2.1484]
["bitfinex","SOLUSD",1717596455929,2.1478,172.27,172.22,2.1484]
["bitfinex","SOLUSD",1717596456131,2.1479,172.26,172.21,2.5485]
["bitfinex","SOLUSD",1717596456522,20.0,172.29,172.22,2.1483]
["bitfinex","SOLUSD",1717596457039,7.29,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596457230,2.1482,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596457432,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596457632,2.1482,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596458358,7.29,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596458660,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596459234,6.6128,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717596459235,0.17,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717596459464,2.1479,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596459762,2.148,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596460063,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596460660,13.73,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596460835,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596461753,7.29,172.24,172.22,2.1483]
["bitfinex","SOLUSD",1717596461950,7.29,172.24,172.23,2.1482]
["bitfinex","SOLUSD",1717596462744,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596463256,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596463573,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596464067,6.3767,172.3,172.21,45.4]
["bitfinex","SOLUSD",1717596464242,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596464583,2.1473,172.31,172.24,4.2962]
["bitfinex","SOLUSD",1717596464748,7.29,172.27,172.24,4.2962]
["bitfinex","SOLUSD",1717596465243,2.1474,172.3,172.26,2.1478]
["bitfinex","SOLUSD",1717596465643,10.7351,172.33,172.25,2.1479]
["bitfinex","SOLUSD",1717596465644,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596466678,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596467636,20.0,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717596467841,30.7379,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717596468040,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596468667,4.2954,172.28,172.21,0.4]
["bitfinex","SOLUSD",1717596468871,4.2954,172.28,172.22,2.1484]
["bitfinex","SOLUSD",1717596469064,2.1479,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717596469444,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717596469640,22.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596469845,2.1479,172.26,172.23,2.1482]
["bitfinex","SOLUSD",1717596470040,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596470242,6.443,172.28,172.21,0.4]
["bitfinex","SOLUSD",1717596470469,2.1481,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596470671,24.2957,172.27,172.21,0.4]
["bitfinex","SOLUSD",1717596470972,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596471848,9.4384,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596472269,7.29,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596473090,2.1483,172.23,172.21,0.4]
["bitfinex","SOLUSD",1717596473581,2.1484,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596477053,11.5859,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596477258,22.1481,172.25,172.21,2.5484]
["bitfinex","SOLUSD",1717596477569,2.1482,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596478592,4.2953,172.28,172.22,2.1483]
["bitfinex","SOLUSD",1717596478892,7.28,172.23,172.22,2.1483]
["bitfinex","SOLUSD",1717596479986,7.28,172.23,172.22,2.1484]
["bitfinex","SOLUSD",1717596480284,2.1477,172.28,172.22,4.2967]
["bitfinex","SOLUSD",1717596480586,4.295,172.3,172.21,51.8455]
["bitfinex","SOLUSD",1717596480587,2.1478,172.27,172.23,47.1482]
["bitfinex","SOLUSD",1717596480806,2.1477,172.28,172.24,2.1481]
["bitfinex","SOLUSD",1717596481557,2.1476,172.29,172.25,2.148]
["bitfinex","SOLUSD",1717596481975,7.28,172.26,172.25,2.148]
["bitfinex","SOLUSD",1717596482176,7.28,172.26,172.25,2.1479]
["bitfinex","SOLUSD",1717596482378,2.1476,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596482664,2.1473,172.31,172.26,2.1477]
["bitfinex","SOLUSD",1717596482868,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596483082,34.7879,172.33,172.24,6.4444]
["bitfinex","SOLUSD",1717596483083,2.1472,172.32,172.24,6.4444]
["bitfinex","SOLUSD",1717596483280,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596483655,7.28,172.35,172.25,45.0]
["bitfinex","SOLUSD",1717596483861,2.1468,172.35,172.31,2.1472]
["bitfinex","SOLUSD",1717596484063,4.2931,172.37,172.25,45.0]
["bitfinex","SOLUSD",1717596484064,6.189,172.37,172.25,45.0]
["bitfinex","SOLUSD",1717596484285,2.1471,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717596484470,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596484975,2.1472,172.32,172.25,45.0]
["bitfinex","SOLUSD",1717596485162,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596485374,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596485658,2.1473,172.31,172.25,49.2959]
["bitfinex","SOLUSD",1717596485659,22.147,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717596485886,2.147,172.33,172.29,2.1474]
["bitfinex","SOLUSD",1717596486092,20.0,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717596486093,10.734,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717596486271,2.1471,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596486790,2.1471,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717596486958,2.1472,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596487157,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596487380,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596488461,20.0,172.34,172.26,2.1478]
["bitfinex","SOLUSD",1717596488690,2.1472,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717596488888,2.1473,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717596489183,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596490169,2.1473,172.31,172.26,2.1478]
["bitfinex","SOLUSD",1717596490370,2.1473,172.31,172.27,2.1477]
["bitfinex","SOLUSD",1717596490978,2.1472,172.32,172.28,2.1476]
["bitfinex","SOLUSD",1717596491175,2.147,172.33,172.25,4.296]
["bitfinex","SOLUSD",1717596491496,2.147,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717596491689,2.1471,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717596492689,2.1471,172.32,172.26,45.0]
["bitfinex","SOLUSD",1717596492690,2.147,172.34,172.26,49.2956]
["bitfinex","SOLUSD",1717596492891,2.147,172.33,172.28,2.1475]
["bitfinex","SOLUSD",1717596493098,2.1471,172.32,172.28,2.1475]
["bitfinex","SOLUSD",1717596493604,10.7341,172.35,172.27,2.1477]
["bitfinex","SOLUSD",1717596494372,2.1474,172.3,172.25,45.0]
["bitfinex","SOLUSD",1717596494900,4.2945,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717596495090,2.1479,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596495274,12.6655,172.3,172.21,0.4]
["bitfinex","SOLUSD",1717596495480,2.1479,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596495703,2.1479,172.26,172.21,2.5484]
["bitfinex","SOLUSD",1717596495898,2.1479,172.26,172.22,2.1483]
["bitfinex","SOLUSD",1717596496199,2.1481,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717596497097,20.0,172.27,172.21,0.4]
["bitfinex","SOLUSD",1717596497098,2.148,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596497278,2.148,172.25,172.21,2.5485]
["bitfinex","SOLUSD",1717596497674,2.1479,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596497879,2.1479,172.26,172.21,2.5484]
["bitfinex","SOLUSD",1717596498096,2.1479,172.26,172.22,2.1484]
["bitfinex","SOLUSD",1717596498787,2.148,172.25,172.21,2.5484]
["bitfinex","SOLUSD",1717596499302,2.148,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717596499518,6.0063,172.26,172.21,0.4]
["bitfinex","SOLUSD",1717596499730,27.4903,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596499881,27.6603,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596500202,47.6603,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717596500502,6.4462,172.2,172.13,2.1494]
["bitfinex","SOLUSD",1717596500690,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717596500885,20.0,172.19,172.16,2.1491]
["bitfinex","SOLUSD",1717596501092,2.1488,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717596501598,2.1487,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717596502186,2.1487,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717596502385,22.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596502683,2.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596502904,20.0,172.23,172.18,2.1488]
["bitfinex","SOLUSD",1717596503102,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596503787,6.49040797,172.32,172.21,34.77]
["bitfinex","SOLUSD",1717596503991,4.292,172.42,172.27,39.0654]
["bitfinex","SOLUSD",1717596504294,2.1459,172.42,172.33,2.147]
["bitfinex","SOLUSD",1717596504494,2.1459,172.42,172.33,23.4101]
["bitfinex","SOLUSD",1717596504677,2.1459,172.42,172.33,68.4101]
["bitfinex","SOLUSD",1717596506350,2.5457,172.44,172.33,72.8741]
["bitfinex","SOLUSD",1717596506613,2.5457,172.44,172.33,79.4852]
["bitfinex","SOLUSD",1717596506788,2.1458,172.43,172.33,79.4852]
["bitfinex","SOLUSD",1717596506983,2.1459,172.42,172.33,51.781]
["bitfinex","SOLUSD",1717596507184,2.1459,172.42,172.33,51.441]
["bitfinex","SOLUSD",1717596507387,2.1458,172.43,172.33,51.441]
["bitfinex","SOLUSD",1717596507999,0.4,172.44,172.33,47.147]
["bitfinex","SOLUSD",1717596508207,2.1461,172.41,172.33,47.147]
["bitfinex","SOLUSD",1717596508507,2.1464,172.38,172.33,45.0]
["bitfinex","SOLUSD",1717596508715,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596508913,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717596509090,2.1463,172.39,172.29,20.2212]
["bitfinex","SOLUSD",1717596509293,20.0,172.4,172.26,40.9364]
["bitfinex","SOLUSD",1717596509294,22.1462,172.4,172.33,2.147]
["bitfinex","SOLUSD",1717596509494,2.1462,172.4,172.33,2.147]
["bitfinex","SOLUSD",1717596510415,2.1463,172.39,172.33,2.147]
["bitfinex","SOLUSD",1717596511403,2.1464,172.38,172.33,2.147]
["bitfinex","SOLUSD",1717596511622,2.1464,172.38,172.32,2.1471]
["bitfinex","SOLUSD",1717596512132,2.1465,172.37,172.31,2.1472]
["bitfinex","SOLUSD",1717596512307,4.2925,172.4,172.32,2.147]
["bitfinex","SOLUSD",1717596512630,4.2925,172.4,172.31,2.1472]
["bitfinex","SOLUSD",1717596512631,2.1466,172.36,172.31,2.1472]
["bitfinex","SOLUSD",1717596512809,2.1467,172.36,172.31,2.1471]
["bitfinex","SOLUSD",1717596513000,2.1468,172.35,172.3,2.1473]
["bitfinex","SOLUSD",1717596513203,30.7318,172.39,172.27,4.2954]
["bitfinex","SOLUSD",1717596513204,2.5469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596513423,0.4,172.34,172.3,2.1473]
["bitfinex","SOLUSD",1717596513613,2.5469,172.34,172.29,2.1475]
["bitfinex","SOLUSD",1717596514204,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717596514412,2.1471,172.33,172.25,19.3315]
["bitfinex","SOLUSD",1717596514603,2.1471,172.33,172.28,2.1476]
["bitfinex","SOLUSD",1717596514805,0.4,172.34,172.27,2.1477]
["bitfinex","SOLUSD",1717596514806,2.1472,172.32,172.27,2.1477]
["bitfinex","SOLUSD",1717596515429,2.1475,172.3,172.23,4.2965]
["bitfinex","SOLUSD",1717596515614,2.1475,172.29,172.25,2.1479]
["bitfinex","SOLUSD",1717596515800,2.1475,172.29,172.21,4.2969]
["bitfinex","SOLUSD",1717596515801,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596516506,2.1477,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596516806,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596517015,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596517424,8.1762,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596518042,2.1478,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596518208,8.1762,172.28,172.23,2.1482]
["bitfinex","SOLUSD",1717596518402,2.1478,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596518634,8.2959,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596519509,6.1481,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596520223,6.1481,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717596521015,6.1481,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596521535,8.2959,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596521750,6.1481,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596522213,8.2959,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596522416,8.2959,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596522622,8.2959,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596522804,6.1481,172.27,172.2,4.2973]
["bitfinex","SOLUSD",1717596523010,6.1481,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596524425,6.1481,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717596524729,2.1475,172.29,172.24,2.1481]
["bitfinex","SOLUSD",1717596525306,8.7788,172.27,172.22,2.1483]
["bitfinex","SOLUSD",1717596525509,8.7788,172.27,172.2,4.2973]
["bitfinex","SOLUSD",1717596525712,6.6309,172.27,172.23,2.1482]
["bitfinex","SOLUSD",1717596525916,6.6309,172.27,172.24,2.1481]
["bitfinex","SOLUSD",1717596526432,6.599,172.25,172.1,1.2102162]
["bitfinex","SOLUSD",1717596526729,6.599,172.25,172.14,4.2988]
["bitfinex","SOLUSD",1717596526730,2.1484,172.22,172.14,4.2988]
["bitfinex","SOLUSD",1717596527035,2.1485,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596527412,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717596527813,20.0,172.24,172.11,0.4]
["bitfinex","SOLUSD",1717596528028,22.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717596528233,2.1482,172.24,172.19,2.1487]
["bitfinex","SOLUSD",1717596528537,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717596530029,6.3892,172.24,172.18,2.1488]
["bitfinex","SOLUSD",1717596530030,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596530233,2.1485,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596530537,2.1485,172.21,172.15,8.597]
["bitfinex","SOLUSD",1717596530538,8.7939,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596531829,8.7939,172.22,172.19,2.1487]
["bitfinex","SOLUSD",1717596532021,20.0,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717596532236,2.1483,172.23,172.17,4.298]
["bitfinex","SOLUSD",1717596532423,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717596532741,8.2095,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717596538228,6.0529,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596538435,8.1718,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596539151,8.5201,172.2,172.17,2.1489]
["bitfinex","SOLUSD",1717596539941,8.5201,172.2,172.15,4.2985]
["bitfinex","SOLUSD",1717596539942,2.1488,172.19,172.16,2.149]
["bitfinex","SOLUSD",1717596540321,8.5202,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717596540536,8.5202,172.2,172.13,19.3456]
["bitfinex","SOLUSD",1717596540537,8.5202,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717596540740,6.3715,172.2,172.17,2.149]
["bitfinex","SOLUSD",1717596540952,2.1486,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596541525,8.5863,172.21,172.17,2.149]
["bitfinex","SOLUSD",1717596541947,2.1487,172.2,172.16,2.149]
["bitfinex","SOLUSD",1717596542250,2.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717596542438,8.2794,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717596542636,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717596542951,8.3815,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717596543128,2.1489,172.18,172.11,0.4]
["bitfinex","SOLUSD",1717596543332,28.69,172.19,172.15,2.1492]
["bitfinex","SOLUSD",1717596543538,6.5412,172.21,172.15,4.2984]
["bitfinex","SOLUSD",1717596543728,6.5412,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596543729,8.6898,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596543946,8.6898,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717596544152,2.1483,172.23,172.19,2.1487]
["bitfinex","SOLUSD",1717596544449,16.9564,172.25,172.2,2.1486]
["bitfinex","SOLUSD",1717596544450,2.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717596545062,2.1482,172.23,172.2,2.1486]
["bitfinex","SOLUSD",1717596545347,22.1482,172.24,172.2,2.1486]
["bitfinex","SOLUSD",1717596545566,20.0,172.24,172.21,2.1485]
["bitfinex","SOLUSD",1717596546057,8.3638,172.25,172.21,2.1485]
["bitfinex","SOLUSD",1717596546656,8.3638,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717596546657,2.148,172.25,172.21,2.1484]
["bitfinex","SOLUSD",1717596546857,2.148,172.25,172.18,4.2977]
["bitfinex","SOLUSD",1717596546858,36.94244371,172.3,172.16,4.2982]
["bitfinex","SOLUSD",1717596547036,2.1484,172.22,172.18,2.1488]
["bitfinex","SOLUSD",1717596547835,2.1485,172.21,172.18,2.1489]
["bitfinex","SOLUSD",1717596548034,2.1484,172.22,172.18,2.1489]
["bitfinex","SOLUSD",1717596548647,2.1485,172.21,172.17,2.1489]
["bitfinex","SOLUSD",1717596549049,6.079,172.21,172.14,6.4482]
["bitfinex","SOLUSD",1717596549256,8.2276,172.21,172.16,2.1491]
["bitfinex","SOLUSD",1717596549562,39.3335,172.24,172.16,2.1491]
["bitfinex","SOLUSD",1717596549563,8.3381,172.2,172.16,2.1491]
["bitfinex","SOLUSD",1717596550262,6.0236,172.19,172.11,6.849]
["bitfinex","SOLUSD",1717596550432,22.1489,172.18,172.14,2.1494]
["bitfinex","SOLUSD",1717596551759,20.0,172.18,172.15,2.1492]
["bitfinex","SOLUSD",1717596552180,22.1489,172.18,172.14,2.1493]
["bitfinex","SOLUSD",1717596552461,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717596553269,22.1489,172.18,172.14,2.1494]
["bitfinex","SOLUSD",1717596553436,2.149,172.17,172.13,2.1494]
["bitfinex","SOLUSD",1717596554266,8.217,172.16,172.12,2.1496]
["bitfinex","SOLUSD",1717596554554,6.0678,172.16,172.13,2.1495]
["bitfinex","SOLUSD",1717596554861,8.217,172.16,172.12,2.1495]
["bitfinex","SOLUSD",1717596555251,6.5254,172.15,172.13,2.1495]
["bitfinex","SOLUSD",1717596555857,6.5254,172.15,172.11,0.4]
["bitfinex","SOLUSD",1717596556044,8.6747,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596556537,8.6747,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717596557368,8.6747,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596558265,6.5254,172.15,172.11,0.4]
["bitfinex","SOLUSD",1717596558465,2.1494,172.14,172.11,2.5497]
["bitfinex","SOLUSD",1717596558640,6.3104,172.14,172.11,0.4]
["bitfinex","SOLUSD",1717596558840,6.3104,172.14,172.11,2.5497]
["bitfinex","SOLUSD",1717596559278,8.4598,172.14,172.11,0.4]
["bitfinex","SOLUSD",1717596559445,8.4598,172.14,172.11,2.5497]
["bitfinex","SOLUSD",1717596559777,2.1495,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596559978,2.1494,172.14,172.11,0.4]
["bitfinex","SOLUSD",1717596560263,2.1493,172.15,172.11,0.4]
["bitfinex","SOLUSD",1717596560444,2.1493,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596560646,2.1493,172.15,172.12,2.1496]
["bitfinex","SOLUSD",1717596561253,2.1493,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596561655,8.7301,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596561863,6.5808,172.15,172.11,0.4]
["bitfinex","SOLUSD",1717596562156,8.7301,172.15,172.11,2.5497]
["bitfinex","SOLUSD",1717596562361,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596562671,8.5369,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596563570,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596563945,6.3873,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596564151,8.5369,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596564356,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596564848,8.5368,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596565247,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596565670,8.5369,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596567056,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596567669,8.5369,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596567875,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596568247,8.5368,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596568857,6.3873,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596569172,8.6104,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596569375,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596569575,8.6104,172.13,172.11,0.4]
["bitfinex","SOLUSD",1717596569871,2.1496,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596570254,8.1966,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596572261,28.1966,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596572457,32.4959,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596572965,38.9448,172.12,172.11,0.4]
["bitfinex","SOLUSD",1717596573283,38.9448,172.12,171.99,2.1512]
["bitfinex","SOLUSD",1717596573284,2.1507,172.03,171.99,2.1512]
["bitfinex","SOLUSD",1717596573458,2.1507,172.03,171.96,10.758]
["bitfinex","SOLUSD",1717596573459,2.1507,172.04,171.97,4.303]
["bitfinex","SOLUSD",1717596573781,8.2557,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717596573983,6.105,172.04,171.96,2.1515]
["bitfinex","SOLUSD",1717596574284,2.151,172.01,171.96,2.1515]
["bitfinex","SOLUSD",1717596574444,2.151,172.01,171.93,0.8182946]
["bitfinex","SOLUSD",1717596574445,2.1513,171.99,171.94,2.1518]
["bitfinex","SOLUSD",1717596574645,30.6407,172.01,171.93,0.8182946]
["bitfinex","SOLUSD",1717596574851,32.7916,172.01,171.93,0.8182946]
["bitfinex","SOLUSD",1717596575053,2.1516,171.96,171.93,0.8182946]
["bitfinex","SOLUSD",1717596575250,2.1518,171.95,171.93,0.8182946]
["bitfinex","SOLUSD",1717596575465,8.4904,171.94,171.93,0.8182946]
["bitfinex","SOLUSD",1717596575884,28.4904,171.94,171.93,0.8182946]
["bitfinex","SOLUSD",1717596576399,47.8575,171.94,171.93,0.8182946]
["bitfinex","SOLUSD",1717596576557,48.0275,171.94,171.93,0.8182946]
["bitfinex","SOLUSD",1717596576954,47.8575,171.94,171.93,0.8182946]
["bitfinex","SOLUSD",1717596577165,6.6261,171.93,171.87,1.0]
["bitfinex","SOLUSD",1717596577403,2.1526,171.88,171.87,1.0]
["bitfinex","SOLUSD",1717596577958,8.5066,171.88,171.87,1.0]
["bitfinex","SOLUSD",1717596578175,8.1666,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596578484,22.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596578781,2.1519,171.94,171.87,0.5]
["bitfinex","SOLUSD",1717596578980,2.1519,171.94,171.87,2.6527]
["bitfinex","SOLUSD",1717596579186,2.1518,171.95,171.88,2.1525]
["bitfinex","SOLUSD",1717596579559,2.1516,171.96,171.9,2.1524]
["bitfinex","SOLUSD",1717596579758,35.5133,172.02,171.92,2.152]
["bitfinex","SOLUSD",1717596579759,2.1512,171.99,171.92,2.152]
["bitfinex","SOLUSD",1717596579991,2.1514,171.98,171.92,2.152]
["bitfinex","SOLUSD",1717596580159,22.6743,172.02,171.87,0.5]
["bitfinex","SOLUSD",1717596580160,22.6743,172.02,171.89,4.3049]
["bitfinex","SOLUSD",1717596580362,2.1515,171.97,171.91,2.1521]
["bitfinex","SOLUSD",1717596580572,15.0574,172.01,171.87,0.5]
["bitfinex","SOLUSD",1717596580781,6.4532,172.01,171.9,2.1523]
["bitfinex","SOLUSD",1717596581082,2.1516,171.97,171.9,2.1523]
["bitfinex","SOLUSD",1717596581282,10.8217,172.02,171.88,0.34]
["bitfinex","SOLUSD",1717596581783,2.1515,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717596582080,2.1515,171.98,171.88,0.34]
["bitfinex","SOLUSD",1717596582299,2.1515,171.98,171.91,2.1521]
["bitfinex","SOLUSD",1717596582478,4.3025,171.99,171.89,2.1524]
["bitfinex","SOLUSD",1717596582784,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717596582963,2.1518,171.95,171.89,2.1525]
["bitfinex","SOLUSD",1717596583378,2.1519,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717596583572,20.0,171.98,171.89,2.1525]
["bitfinex","SOLUSD",1717596583773,20.0,171.99,171.91,2.1522]
["bitfinex","SOLUSD",1717596583982,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596584287,2.1515,171.97,171.91,2.1522]
["bitfinex","SOLUSD",1717596584589,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596584886,2.1516,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717596585086,2.1517,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596585457,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717596585659,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596586164,2.1517,171.96,171.88,4.3052]
["bitfinex","SOLUSD",1717596586373,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596586682,24.303,171.98,171.87,0.5]
["bitfinex","SOLUSD",1717596586986,2.152,171.94,171.87,0.5]
["bitfinex","SOLUSD",1717596587190,2.152,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717596587375,2.152,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717596587571,2.152,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717596587803,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596588096,2.1518,171.95,171.87,0.5]
["bitfinex","SOLUSD",1717596588097,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596588794,2.1518,171.95,171.87,11.2635]
["bitfinex","SOLUSD",1717596589288,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596589484,2.1516,171.96,171.91,2.1521]
["bitfinex","SOLUSD",1717596590090,20.0,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717596590389,2.1517,171.96,171.92,2.152]
["bitfinex","SOLUSD",1717596590584,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596590763,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717596591181,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717596591786,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596591982,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717596592182,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717596592398,2.1518,171.95,171.88,4.3051]
["bitfinex","SOLUSD",1717596592574,2.1517,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717596592781,12.9065,172.01,171.87,0.5]
["bitfinex","SOLUSD",1717596592998,2.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596593201,2.1525,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596593387,19.37,171.92,171.87,0.5]
["bitfinex","SOLUSD",1717596593388,2.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596595201,22.1526,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596595382,20.0,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596596477,2.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596597513,19.1838,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596597817,48.1344,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596597976,41.5264,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596598174,22.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596599700,33.0799,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596599895,48.1484,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596600505,35.0685,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596600692,22.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596600893,2.1525,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596601204,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717596601383,4.3035,171.95,171.87,0.5]
["bitfinex","SOLUSD",1717596601586,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717596601789,2.1519,171.94,171.87,4.8054]
["bitfinex","SOLUSD",1717596601989,2.1519,171.94,171.89,2.1525]
["bitfinex","SOLUSD",1717596602214,6.4774,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717596602419,12.9087,171.98,171.9,2.1523]
["bitfinex","SOLUSD",1717596602706,2.1516,171.97,171.92,2.152]
["bitfinex","SOLUSD",1717596602938,2.1515,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717596603417,2.1519,171.94,171.89,22.8487]
["bitfinex","SOLUSD",1717596603589,6.394,172.01,171.87,4.8055]
["bitfinex","SOLUSD",1717596603590,4.3033,171.96,171.87,0.5]
["bitfinex","SOLUSD",1717596603935,2.1522,171.92,171.87,24.2757]
["bitfinex","SOLUSD",1717596604092,15.061,171.97,171.87,22.123]
["bitfinex","SOLUSD",1717596604413,2.1521,171.92,171.87,24.2757]
["bitfinex","SOLUSD",1717596604588,2.1524,171.9,171.87,0.5]
["bitfinex","SOLUSD",1717596605006,2.1523,171.91,171.87,2.6527]
["bitfinex","SOLUSD",1717596605214,2.1522,171.92,171.87,0.5]
["bitfinex","SOLUSD",1717596605788,2.152,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717596606587,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717596606799,2.1522,171.92,171.87,0.5]
["bitfinex","SOLUSD",1717596606800,2.1522,171.92,171.87,2.6527]
["bitfinex","SOLUSD",1717596607487,2.152,171.93,171.87,0.5]
["bitfinex","SOLUSD",1717596607699,12.9074,172.0,171.87,0.5]
["bitfinex","SOLUSD",1717596607907,2.1517,171.96,171.91,2.1521]
["bitfinex","SOLUSD",1717596608233,2.1517,171.96,171.88,4.3052]
["bitfinex","SOLUSD",1717596608730,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596608921,2.1517,171.96,171.92,24.438]
["bitfinex","SOLUSD",1717596609233,2.1515,171.97,171.93,2.152]
["bitfinex","SOLUSD",1717596610412,2.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717596610925,2.1518,171.95,171.9,2.1523]
["bitfinex","SOLUSD",1717596611230,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717596611527,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717596611702,2.152,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717596611901,20.0,171.94,171.88,2.1526]
["bitfinex","SOLUSD",1717596611902,2.1521,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717596612221,2.1522,171.92,171.88,2.1526]
["bitfinex","SOLUSD",1717596612404,2.1523,171.91,171.87,22.8454]
["bitfinex","SOLUSD",1717596612605,22.152,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717596612805,22.152,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717596613135,22.1518,171.95,171.91,2.1522]
["bitfinex","SOLUSD",1717596613432,26.4551,171.96,171.87,22.8454]
["bitfinex","SOLUSD",1717596613606,2.1522,171.91,171.87,24.9981]
["bitfinex","SOLUSD",1717596613809,30.7585,171.96,171.87,22.8454]
["bitfinex","SOLUSD",1717596614009,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717596615323,2.1521,171.92,171.89,2.1524]
["bitfinex","SOLUSD",1717596615829,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717596616126,2.152,171.93,171.87,27.1509]
["bitfinex","SOLUSD",1717596616336,2.152,171.93,171.89,2.1524]
["bitfinex","SOLUSD",1717596616500,2.1522,171.91,171.87,0.5]
["bitfinex","SOLUSD",1717596616707,2.1522,171.91,171.87,2.6527]
["bitfinex","SOLUSD",1717596617011,2.1524,171.9,171.87,2.6527]
["bitfinex","SOLUSD",1717596617232,2.1523,171.91,171.87,2.6527]
["bitfinex","SOLUSD",1717596617835,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717596618006,2.1521,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717596618201,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717596619728,2.1521,171.92,171.89,2.1525]
["bitfinex","SOLUSD",1717596620310,2.1521,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717596620711,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717596621011,2.1521,171.92,171.88,2.1525]
["bitfinex","SOLUSD",1717596621433,2.1521,171.92,171.87,0.5]
["bitfinex","SOLUSD",1717596621753,2.1521,171.92,171.88,23.6081]
["bitfinex","SOLUSD",1717596622045,2.1522,171.91,171.87,2.6527]
["bitfinex","SOLUSD",1717596622248,2.1522,171.91,171.88,2.1526]
["bitfinex","SOLUSD",1717596622443,4.3044,171.92,171.87,2.6527]
["bitfinex","SOLUSD",1717596622614,2.1523,171.91,171.87,2.6527]
["bitfinex","SOLUSD",1717596622819,2.1523,171.91,171.87,0.5]
["bitfinex","SOLUSD",1717596623033,2.1526,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596623335,8.6061,171.98,171.87,7.0867]
["bitfinex","SOLUSD",1717596623535,2.1519,171.94,171.9,2.1523]
["bitfinex","SOLUSD",1717596623739,6.5516,172.01,171.87,7.0867]
["bitfinex","SOLUSD",1717596624041,2.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596624241,2.1525,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596624447,4.3046,171.91,171.87,0.5]
["bitfinex","SOLUSD",1717596624748,2.1525,171.89,171.87,0.5]
["bitfinex","SOLUSD",1717596625333,2.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596625737,22.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596625931,26.4579,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596626328,32.9158,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596626534,26.4579,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596627954,22.1526,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596630248,26.4579,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596630567,41.5264,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596630855,48.1438,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596631282,48.4838,171.88,171.87,0.5]
["bitfinex","SOLUSD",1717596631565,2.1537,171.8,171.76,0.8182946]
["bitfinex","SOLUSD",1717596631747,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596632133,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596632334,4.3069,171.82,171.76,0.8182946]
["bitfinex","SOLUSD",1717596632562,2.1537,171.8,171.76,2.9723946]
["bitfinex","SOLUSD",1717596632765,1.6537,171.8,171.76,2.9723946]
["bitfinex","SOLUSD",1717596633133,2.1537,171.8,171.76,2.9723946]
["bitfinex","SOLUSD",1717596633338,2.154,171.77,171.76,0.8182946]
["bitfinex","SOLUSD",1717596635157,2.1539,171.78,171.76,0.8182946]
["bitfinex","SOLUSD",1717596635347,4.3072,171.81,171.76,0.8182946]
["bitfinex","SOLUSD",1717596635666,29.69598418,172.0,171.76,0.8182946]
["bitfinex","SOLUSD",1717596635667,4.3061,171.85,171.76,0.8182946]
["bitfinex","SOLUSD",1717596635841,2.1535,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717596636040,2.1532,171.84,171.79,2.1537]
["bitfinex","SOLUSD",1717596636249,4.3058,171.86,171.79,2.1537]
["bitfinex","SOLUSD",1717596636464,4.3061,171.85,171.79,2.1537]
["bitfinex","SOLUSD",1717596636650,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717596636852,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596637061,10.7658,171.84,171.76,0.8182946]
["bitfinex","SOLUSD",1717596637256,2.1536,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596637848,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596638271,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596639372,2.1535,171.81,171.76,0.8182946]
["bitfinex","SOLUSD",1717596639373,2.1539,171.78,171.76,0.8182946]
["bitfinex","SOLUSD",1717596640360,2.154,171.77,171.76,0.8182946]
["bitfinex","SOLUSD",1717596640550,2.1539,171.79,171.76,0.8182946]
["bitfinex","SOLUSD",1717596641267,12.9195,171.84,171.76,0.8182946]
["bitfinex","SOLUSD",1717596641469,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596641954,4.3066,171.83,171.76,2.9722946]
["bitfinex","SOLUSD",1717596642146,2.1537,171.8,171.76,2.9723946]
["bitfinex","SOLUSD",1717596642461,2.1536,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717596642664,4.3066,171.83,171.77,2.154]
["bitfinex","SOLUSD",1717596642869,2.1535,171.81,171.77,2.154]
["bitfinex","SOLUSD",1717596643053,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717596643251,4.3061,171.85,171.76,0.8182946]
["bitfinex","SOLUSD",1717596643252,24.3064,171.84,171.76,0.8182946]
["bitfinex","SOLUSD",1717596643454,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596643668,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596644177,24.3064,171.84,171.77,2.1539]
["bitfinex","SOLUSD",1717596644178,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596644562,2.1534,171.82,171.78,2.1539]
["bitfinex","SOLUSD",1717596645970,2.1535,171.81,171.77,2.1539]
["bitfinex","SOLUSD",1717596646492,2.1534,171.82,171.78,2.1538]
["bitfinex","SOLUSD",1717596647977,2.1533,171.83,171.79,2.1537]
["bitfinex","SOLUSD",1717596648584,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717596648882,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717596649088,10.7628,171.89,171.82,2.1534]
["bitfinex","SOLUSD",1717596649295,2.1528,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717596649591,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717596650060,2.1527,171.87,171.83,2.1532]
["bitfinex","SOLUSD",1717596650364,20.0,171.88,171.79,15.0759]
["bitfinex","SOLUSD",1717596650560,20.0,171.88,171.8,4.3072]
["bitfinex","SOLUSD",1717596650784,2.1529,171.86,171.82,2.1533]
["bitfinex","SOLUSD",1717596651099,6.3459,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717596651100,2.1522,171.92,171.87,2.1527]
["bitfinex","SOLUSD",1717596651388,2.1523,171.91,171.87,2.1527]
["bitfinex","SOLUSD",1717596651579,15.0625,171.95,171.88,2.1526]
["bitfinex","SOLUSD",1717596651580,2.1521,171.93,171.88,2.1526]
["bitfinex","SOLUSD",1717596651885,2.1521,171.93,171.89,2.1525]
["bitfinex","SOLUSD",1717596652263,2.1521,171.93,171.86,4.3057]
["bitfinex","SOLUSD",1717596652488,1.32853273,171.98,171.91,15.0654]
["bitfinex","SOLUSD",1717596652783,1.32853273,171.98,171.97,2.1515]
["bitfinex","SOLUSD",1717596653192,1.32853273,171.98,171.97,24.82553332]
["bitfinex","SOLUSD",1717596653361,2.1506,172.05,171.99,2.1512]
["bitfinex","SOLUSD",1717596653557,2.1506,172.05,171.97,22.84403332]
["bitfinex","SOLUSD",1717596653558,2.1504,172.06,172.0,2.1511]
["bitfinex","SOLUSD",1717596654285,4.3,172.09,171.98,2.1513]
["bitfinex","SOLUSD",1717596654585,4.3,172.09,171.97,21.4765]
["bitfinex","SOLUSD",1717596654586,4.3005,172.07,171.97,21.3065]
["bitfinex","SOLUSD",1717596654797,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717596655303,2.1508,172.03,171.97,23.4579]
["bitfinex","SOLUSD",1717596655768,2.1506,172.05,171.97,21.3065]
["bitfinex","SOLUSD",1717596655972,2.1503,172.07,171.97,21.3065]
["bitfinex","SOLUSD",1717596656217,2.1504,172.06,172.0,2.151]
["bitfinex","SOLUSD",1717596656367,2.1504,172.06,172.01,2.151]
["bitfinex","SOLUSD",1717596656565,2.1504,172.06,171.97,25.6095]
["bitfinex","SOLUSD",1717596656784,4.3,172.1,171.98,0.34]
["bitfinex","SOLUSD",1717596656963,2.1504,172.06,172.0,2.151]
["bitfinex","SOLUSD",1717596657175,2.1503,172.07,172.01,2.151]
["bitfinex","SOLUSD",1717596657570,2.1504,172.06,172.01,23.5203]
["bitfinex","SOLUSD",1717596658069,2.1503,172.07,172.02,2.1509]
["bitfinex","SOLUSD",1717596658270,2.1504,172.06,172.01,21.3693]
["bitfinex","SOLUSD",1717596658712,20.0,172.09,172.02,2.1508]
["bitfinex","SOLUSD",1717596659005,2.1503,172.07,172.02,2.1508]
["bitfinex","SOLUSD",1717596659179,2.1504,172.06,172.01,6.1919]
["bitfinex","SOLUSD",1717596659379,2.1505,172.05,171.99,15.1774]
["bitfinex","SOLUSD",1717596659572,2.1506,172.04,171.99,17.3286]
["bitfinex","SOLUSD",1717596659899,2.1505,172.05,172.0,2.1511]
["bitfinex","SOLUSD",1717596660083,2.1505,172.05,171.99,21.3136]
["bitfinex","SOLUSD",1717596660084,2.1503,172.07,172.02,22.7057]
["bitfinex","SOLUSD",1717596660285,26.4499,172.1,171.98,22.7057]
["bitfinex","SOLUSD",1717596660487,2.1505,172.05,172.0,2.151]
["bitfinex","SOLUSD",1717596660894,4.301,172.05,171.93,23.2242]
["bitfinex","SOLUSD",1717596661200,4.3021,172.01,171.93,2.152]
["bitfinex","SOLUSD",1717596661406,2.1516,171.96,171.92,2.1521]
["bitfinex","SOLUSD",1717596661726,20.0,171.99,171.89,27.4368]
["bitfinex","SOLUSD",1717596661878,2.1516,171.96,171.91,2.1521]
["bitfinex","SOLUSD",1717596662071,10.7572,171.98,171.9,2.1523]
["bitfinex","SOLUSD",1717596662276,24.3027,171.99,171.89,23.1319]
["bitfinex","SOLUSD",1717596662485,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596662679,22.1513,171.99,171.94,2.1519]
["bitfinex","SOLUSD",1717596662879,2.1513,171.99,171.93,2.1519]
["bitfinex","SOLUSD",1717596663109,20.0,172.06,171.94,2.1517]
["bitfinex","SOLUSD",1717596663110,20.0,172.0,171.94,2.1517]
["bitfinex","SOLUSD",1717596663408,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717596663585,20.0,172.06,171.96,2.1516]
["bitfinex","SOLUSD",1717596663586,22.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717596663781,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717596664095,20.0,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717596664096,2.151,172.01,171.96,2.1516]
["bitfinex","SOLUSD",1717596664595,2.1511,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717596665303,2.1511,172.0,171.93,4.304]
["bitfinex","SOLUSD",1717596665304,2.1513,171.99,171.93,2.1519]
["bitfinex","SOLUSD",1717596665486,20.0,172.01,171.91,8.6087]
["bitfinex","SOLUSD",1717596665678,24.3019,172.02,171.92,0.34]
["bitfinex","SOLUSD",1717596666003,2.1515,171.98,171.93,2.152]
["bitfinex","SOLUSD",1717596666783,2.1515,171.98,171.9,4.3047]
["bitfinex","SOLUSD",1717596666784,2.1515,171.98,171.94,2.1519]
["bitfinex","SOLUSD",1717596667099,2.1512,172.0,171.95,2.1517]
["bitfinex","SOLUSD",1717596667300,20.0,172.01,171.97,2.1514]
["bitfinex","SOLUSD",1717596667603,4.3009,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717596667809,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717596668015,4.3009,172.06,171.99,2.1512]
["bitfinex","SOLUSD",1717596668189,4.3009,172.06,171.96,4.3031]
["bitfinex","SOLUSD",1717596668393,2.1506,172.04,171.99,2.1512]
["bitfinex","SOLUSD",1717596668596,2.1508,172.03,171.98,2.1513]
["bitfinex","SOLUSD",1717596668788,6.4539,171.99,171.92,6.3096]
["bitfinex","SOLUSD",1717596668992,2.1517,171.96,171.88,21.6963]
["bitfinex","SOLUSD",1717596669505,2.1515,171.97,171.92,2.1521]
["bitfinex","SOLUSD",1717596669911,2.1516,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596670223,2.152,171.93,171.88,23.8489]
["bitfinex","SOLUSD",1717596670406,2.1519,171.94,171.89,2.1524]
["bitfinex","SOLUSD",1717596670911,20.0,171.96,171.86,15.0699]
["bitfinex","SOLUSD",1717596671093,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596671529,2.1517,171.96,171.9,2.1523]
["bitfinex","SOLUSD",1717596671706,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596671909,20.0,171.98,171.88,4.475]
["bitfinex","SOLUSD",1717596672302,20.0,171.98,171.91,2.1522]
["bitfinex","SOLUSD",1717596672515,2.1517,171.96,171.88,4.475]
["bitfinex","SOLUSD",1717596673208,2.1517,171.96,171.91,2.1522]
["bitfinex","SOLUSD",1717596673514,6.1778,171.76,171.75,321.28274578]
["bitfinex","SOLUSD",1717596673710,37.064,171.77,171.58,0.8182946]
["bitfinex","SOLUSD",1717596673711,2.1563,171.59,171.58,0.8182946]
["bitfinex","SOLUSD",1717596673920,2.1566,171.56,171.55,12.80673939]
["bitfinex","SOLUSD",1717596674296,2.4966,171.56,171.55,12.80673939]
["bitfinex","SOLUSD",1717596674498,2.3266,171.56,171.55,12.80673939]
["bitfinex","SOLUSD",1717596674710,7.33978152,171.56,171.39,1.2014697]
["bitfinex","SOLUSD",1717596674895,2.1573,171.51,171.39,1.2014697]
["bitfinex","SOLUSD",1717596675104,7.33978152,171.55,171.39,0.7014697]
["bitfinex","SOLUSD",1717596675316,6.99978152,171.5,171.39,0.7014697]
["bitfinex","SOLUSD",1717596675615,2.1581,171.45,171.39,0.7014697]
["bitfinex","SOLUSD",1717596675816,6.99978152,171.44,171.39,0.7014697]
["bitfinex","SOLUSD",1717596676029,6.99978152,171.44,171.26,31.1776397]
["bitfinex","SOLUSD",1717596676213,6.99978152,171.43,171.25,4.0]
["bitfinex","SOLUSD",1717596676396,6.99978152,171.42,171.25,4.0]
["bitfinex","SOLUSD",1717596676597,6.99978152,171.41,171.25,4.0]
["bitfinex","SOLUSD",1717596676830,2.1584,171.42,171.25,4.0]
["bitfinex","SOLUSD",1717596677031,2.1584,171.42,171.25,2.5]
["bitfinex","SOLUSD",1717596677328,2.1586,171.41,171.27,2.1603]
["bitfinex","SOLUSD",1717596678695,2.97845251,171.53,171.25,54.81]
["bitfinex","SOLUSD",1717596678911,36.96588941,171.53,171.3,34.91]
["bitfinex","SOLUSD",1717596679110,2.5,171.47,171.3,34.91]
["bitfinex","SOLUSD",1717596679310,2.5,171.47,171.34,34.91]
["bitfinex","SOLUSD",1717596679512,2.5,171.47,171.34,52.31]
["bitfinex","SOLUSD",1717596679721,2.5,171.47,171.35,20.17]
["bitfinex","SOLUSD",1717596679924,2.5,171.47,171.36,45.0]
["bitfinex","SOLUSD",1717596680225,2.5,171.47,171.4,2.1585]
["bitfinex","SOLUSD",1717596680531,2.157,171.54,171.41,0.17]
["bitfinex","SOLUSD",1717596680730,2.1567,171.56,171.41,2.4984]
["bitfinex","SOLUSD",1717596680925,2.1567,171.56,171.41,2.3284]
["bitfinex","SOLUSD",1717596681303,2.1567,171.56,171.43,2.1583]
["bitfinex","SOLUSD",1717596681629,2.1567,171.56,171.44,0.34]
["bitfinex","SOLUSD",1717596681835,2.1567,171.56,171.44,0.17]
["bitfinex","SOLUSD",1717596682018,2.1567,171.56,171.41,2.1585]
["bitfinex","SOLUSD",1717596682223,2.1567,171.56,171.42,0.34]
["bitfinex","SOLUSD",1717596682422,62.32146385,171.59,171.37,54.91]
["bitfinex","SOLUSD",1717596682726,2.1573,171.51,171.38,2.1588]
["bitfinex","SOLUSD",1717596682932,2.157,171.53,171.38,2.1588]
["bitfinex","SOLUSD",1717596683308,2.157,171.53,171.39,2.1587]
["bitfinex","SOLUSD",1717596683630,2.157,171.54,171.4,2.1585]
["bitfinex","SOLUSD",1717596683831,41.13644085,171.59,171.44,2.1581]
["bitfinex","SOLUSD",1717596684047,2.1565,171.57,171.45,0.34]
["bitfinex","SOLUSD",1717596684211,2.1565,171.57,171.43,2.1582]
["bitfinex","SOLUSD",1717596684533,38.98014085,171.59,171.44,2.498]
["bitfinex","SOLUSD",1717596684834,38.98014085,171.59,171.44,47.498]
["bitfinex","SOLUSD",1717596685408,38.98014085,171.59,171.44,0.34]
["bitfinex","SOLUSD",1717596685409,2.1567,171.56,171.44,0.34]
["bitfinex","SOLUSD",1717596685607,2.1568,171.55,171.44,0.34]
["bitfinex","SOLUSD",1717596685831,38.98014085,171.59,171.44,0.34]
["bitfinex","SOLUSD",1717596686334,23.337836,171.63,171.44,0.34]
["bitfinex","SOLUSD",1717596686335,40.99439228,171.58,171.44,0.34]
["bitfinex","SOLUSD",1717596686500,2.1567,171.56,171.44,0.34]
["bitfinex","SOLUSD",1717596686704,2.1568,171.55,171.44,0.34]
["bitfinex","SOLUSD",1717596688523,2.1569,171.54,171.44,0.34]
["bitfinex","SOLUSD",1717596688718,40.99439228,171.58,171.39,34.91]
["bitfinex","SOLUSD",1717596688925,2.1568,171.55,171.42,2.1583]
["bitfinex","SOLUSD",1717596689233,2.157,171.54,171.42,2.1583]
["bitfinex","SOLUSD",1717596690107,2.157,171.54,171.43,0.17]
["bitfinex","SOLUSD",1717596690311,2.1571,171.53,171.43,0.34]
["bitfinex","SOLUSD",1717596690515,2.1571,171.53,171.43,0.17]
["bitfinex","SOLUSD",1717596691418,2.1569,171.54,171.43,0.17]
["bitfinex","SOLUSD",1717596691613,2.1568,171.55,171.43,2.3282]
["bitfinex","SOLUSD",1717596691814,40.99439228,171.58,171.43,2.4982]
["bitfinex","SOLUSD",1717596692008,2.1568,171.55,171.44,2.1581]
["bitfinex","SOLUSD",1717596692236,2.1568,171.55,171.45,0.17]
["bitfinex","SOLUSD",1717596692446,2.1569,171.54,171.45,0.34]
["bitfinex","SOLUSD",1717596693014,2.1567,171.56,171.45,0.34]
["bitfinex","SOLUSD",1717596693227,2.1568,171.55,171.45,2.498]
["bitfinex","SOLUSD",1717596693431,2.1568,171.55,171.45,0.34]
["bitfinex","SOLUSD",1717596693623,2.1569,171.54,171.45,0.34]
["bitfinex","SOLUSD",1717596693831,2.1566,171.57,171.46,2.1578]
["bitfinex","SOLUSD",1717596694074,2.1566,171.57,171.47,0.34]
["bitfinex","SOLUSD",1717596694223,2.1566,171.57,171.48,0.17]
["bitfinex","SOLUSD",1717596694413,25.02839371,171.6,171.45,2.4979]
["bitfinex","SOLUSD",1717596694613,8.6252,171.59,171.41,34.91]
["bitfinex","SOLUSD",1717596694812,2.1572,171.52,171.37,4.318]
["bitfinex","SOLUSD",1717596695042,29.34069371,171.6,171.44,2.1581]
["bitfinex","SOLUSD",1717596695255,29.34069371,171.6,171.45,2.158]
["bitfinex","SOLUSD",1717596695450,2.1568,171.55,171.46,2.1579]
["bitfinex","SOLUSD",1717596695952,29.34069371,171.6,171.47,2.1577]
["bitfinex","SOLUSD",1717596696153,2.1564,171.58,171.49,2.1575]
["bitfinex","SOLUSD",1717596696521,2.1565,171.57,171.48,2.1576]
["bitfinex","SOLUSD",1717596696845,2.1565,171.57,171.49,0.34]
["bitfinex","SOLUSD",1717596697023,2.1562,171.6,171.51,2.1572]
["bitfinex","SOLUSD",1717596697217,2.156,171.61,171.52,2.4971]
["bitfinex","SOLUSD",1717596697635,2.156,171.61,171.53,2.157]
["bitfinex","SOLUSD",1717596697843,2.156,171.61,171.54,0.17]
["bitfinex","SOLUSD",1717596698238,2.1561,171.6,171.54,0.17]
["bitfinex","SOLUSD",1717596698439,2.1561,171.6,171.53,2.327]
["bitfinex","SOLUSD",1717596699363,2.1563,171.59,171.53,0.17]
["bitfinex","SOLUSD",1717596699856,2.1564,171.58,171.52,0.17]
["bitfinex","SOLUSD",1717596700243,2.1562,171.6,171.52,0.17]
["bitfinex","SOLUSD",1717596700438,2.1562,171.6,171.53,2.157]
["bitfinex","SOLUSD",1717596700639,2.1562,171.6,171.52,2.3271]
["bitfinex","SOLUSD",1717596700859,2.1562,171.6,171.53,2.157]
["bitfinex","SOLUSD",1717596701052,2.1563,171.59,171.52,0.17]
["bitfinex","SOLUSD",1717596701357,2.1563,171.59,171.52,0.34]
["bitfinex","SOLUSD",1717596701529,61.84334944,171.65,171.53,2.157]
["bitfinex","SOLUSD",1717596701732,4.3113,171.64,171.54,0.17]
["bitfinex","SOLUSD",1717596701931,4.3113,171.64,171.52,2.4971]
["bitfinex","SOLUSD",1717596702339,8.6233,171.63,171.52,0.34]
["bitfinex","SOLUSD",1717596702547,2.1565,171.58,171.52,0.17]
["bitfinex","SOLUSD",1717596703158,2.1563,171.59,171.52,2.3271]
["bitfinex","SOLUSD",1717596703346,4.312,171.62,171.52,2.3271]
["bitfinex","SOLUSD",1717596703532,2.1564,171.59,171.52,35.08]
["bitfinex","SOLUSD",1717596703739,2.1563,171.59,171.53,45.0]
["bitfinex","SOLUSD",1717596703955,4.3118,171.62,171.52,0.17]
["bitfinex","SOLUSD",1717596704141,2.1563,171.59,171.52,2.4971]
["bitfinex","SOLUSD",1717596704344,55.37684944,171.65,171.52,0.34]
["bitfinex","SOLUSD",1717596704544,2.1559,171.62,171.52,0.34]
["bitfinex","SOLUSD",1717596704956,4.3116,171.63,171.53,2.157]
["bitfinex","SOLUSD",1717596705338,15.0892,171.65,171.54,2.1569]
["bitfinex","SOLUSD",1717596705660,2.1561,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717596705852,2.1559,171.62,171.55,2.1567]
["bitfinex","SOLUSD",1717596706160,2.1558,171.63,171.56,2.1565]
["bitfinex","SOLUSD",1717596706366,2.1559,171.62,171.56,2.1565]
["bitfinex","SOLUSD",1717596706654,4.3108,171.66,171.54,0.17]
["bitfinex","SOLUSD",1717596706655,2.156,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717596706845,4.3108,171.66,171.54,0.17]
["bitfinex","SOLUSD",1717596706846,2.1559,171.62,171.56,2.1566]
["bitfinex","SOLUSD",1717596707043,2.156,171.61,171.56,2.1566]
["bitfinex","SOLUSD",1717596707233,2.156,171.61,171.55,2.1567]
["bitfinex","SOLUSD",1717596707434,2.1561,171.6,171.55,2.1567]
["bitfinex","SOLUSD",1717596707632,2.1561,171.6,171.54,0.17]
["bitfinex","SOLUSD",1717596707856,2.1561,171.6,171.54,2.1569]
["bitfinex","SOLUSD",1717596708056,2.1561,171.6,171.51,79.91]
["bitfinex","SOLUSD",1717596708057,2.1563,171.59,171.5,34.91]
["bitfinex","SOLUSD",1717596708264,4.3117,171.63,171.5,34.91]
["bitfinex","SOLUSD",1717596708443,2.1563,171.59,171.53,2.157]
["bitfinex","SOLUSD",1717596708763,2.1563,171.59,171.54,2.1569]
["bitfinex","SOLUSD",1717596709141,2.1563,171.59,171.53,2.157]
["bitfinex","SOLUSD",1717596709344,2.1563,171.59,171.5,34.91]
["bitfinex","SOLUSD",1717596709345,2.1565,171.58,171.5,34.91]
["bitfinex","SOLUSD",1717596709663,8.6245,171.61,171.46,34.91]
["bitfinex","SOLUSD",1717596709849,2.1565,171.57,171.51,2.1572]
["bitfinex","SOLUSD",1717596710758,4.3123,171.6,171.51,2.1572]
["bitfinex","SOLUSD",1717596710963,4.3127,171.59,171.5,2.1573]
["bitfinex","SOLUSD",1717596711140,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596711653,2.1566,171.56,171.51,2.1573]
["bitfinex","SOLUSD",1717596711859,2.1566,171.56,171.5,2.1573]
["bitfinex","SOLUSD",1717596712453,4.3131,171.57,171.45,4.316]
["bitfinex","SOLUSD",1717596712661,2.1569,171.54,171.48,2.1575]
["bitfinex","SOLUSD",1717596712961,4.3133,171.56,171.48,2.1576]
["bitfinex","SOLUSD",1717596713160,4.3136,171.55,171.43,12.9494]
["bitfinex","SOLUSD",1717596713373,4.3136,171.55,171.47,2.1577]
["bitfinex","SOLUSD",1717596713758,2.1571,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717596714340,2.1571,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596715955,2.1571,171.52,171.44,4.3163]
["bitfinex","SOLUSD",1717596715956,2.157,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717596717259,2.1571,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596717562,2.1573,171.51,171.46,47.1578]
["bitfinex","SOLUSD",1717596717742,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596717939,2.1574,171.5,171.45,45.0]
["bitfinex","SOLUSD",1717596718163,10.7847,171.54,171.46,2.1579]
["bitfinex","SOLUSD",1717596718459,15.0969,171.56,171.41,34.91]
["bitfinex","SOLUSD",1717596718664,2.157,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717596718866,12.9398,171.57,171.49,2.1575]
["bitfinex","SOLUSD",1717596719174,2.1573,171.51,171.42,8.6334]
["bitfinex","SOLUSD",1717596719471,2.1574,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717596719763,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596719975,6.4712,171.53,171.42,10.792]
["bitfinex","SOLUSD",1717596720140,2.1576,171.49,171.44,2.158]
["bitfinex","SOLUSD",1717596720339,2.1575,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717596720553,49.051398,171.59,171.45,4.3159]
["bitfinex","SOLUSD",1717596720754,49.051398,171.59,171.46,45.0]
["bitfinex","SOLUSD",1717596720963,2.1573,171.51,171.46,47.1579]
["bitfinex","SOLUSD",1717596721471,2.1574,171.51,171.46,47.1579]
["bitfinex","SOLUSD",1717596721768,2.1572,171.52,171.46,45.0]
["bitfinex","SOLUSD",1717596722070,2.1568,171.55,171.48,4.3153]
["bitfinex","SOLUSD",1717596722363,2.1571,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717596722541,4.3136,171.55,171.48,2.1576]
["bitfinex","SOLUSD",1717596722743,2.157,171.53,171.48,2.1576]
["bitfinex","SOLUSD",1717596722942,2.1571,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596723440,2.1571,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596723753,10.784,171.55,171.48,2.1576]
["bitfinex","SOLUSD",1717596724148,2.1573,171.51,171.45,34.91]
["bitfinex","SOLUSD",1717596724343,2.1572,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596724757,2.1572,171.52,171.45,34.91]
["bitfinex","SOLUSD",1717596724758,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596725245,6.6517,171.59,171.42,4.3167]
["bitfinex","SOLUSD",1717596725562,2.1576,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717596725753,2.1575,171.5,171.45,2.1579]
["bitfinex","SOLUSD",1717596726155,2.1575,171.49,171.44,2.1581]
["bitfinex","SOLUSD",1717596726350,2.1575,171.49,171.43,34.91]
["bitfinex","SOLUSD",1717596726664,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596726853,2.1573,171.51,171.46,2.1579]
["bitfinex","SOLUSD",1717596727249,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596727463,6.4709,171.54,171.45,34.91]
["bitfinex","SOLUSD",1717596727675,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596727850,10.7848,171.54,171.45,34.91]
["bitfinex","SOLUSD",1717596727851,4.3143,171.52,171.45,37.0679]
["bitfinex","SOLUSD",1717596728372,2.1576,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717596728555,2.1575,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717596728751,2.1574,171.5,171.45,34.91]
["bitfinex","SOLUSD",1717596728950,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596729150,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596729368,4.3137,171.55,171.48,2.1576]
["bitfinex","SOLUSD",1717596729571,15.097,171.56,171.45,45.7]
["bitfinex","SOLUSD",1717596729772,2.1571,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596730072,2.1571,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596730250,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717596730451,4.3141,171.53,171.46,2.1578]
["bitfinex","SOLUSD",1717596730854,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717596731276,27.48,171.61,171.4,34.91]
["bitfinex","SOLUSD",1717596731591,2.1579,171.46,171.42,2.1583]
["bitfinex","SOLUSD",1717596732574,2.158,171.45,171.41,2.1584]
["bitfinex","SOLUSD",1717596732868,10.7885,171.48,171.42,2.1584]
["bitfinex","SOLUSD",1717596732869,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717596733043,2.158,171.45,171.41,2.1585]
["bitfinex","SOLUSD",1717596733247,2.1579,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717596733443,4.3154,171.48,171.41,2.1585]
["bitfinex","SOLUSD",1717596733670,2.158,171.46,171.42,2.1584]
["bitfinex","SOLUSD",1717596733973,4.3145,171.52,171.46,2.1578]
["bitfinex","SOLUSD",1717596734168,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717596734670,2.1575,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717596734878,2.1575,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717596735081,2.1575,171.49,171.45,37.0679]
["bitfinex","SOLUSD",1717596735252,2.1575,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596735773,2.1575,171.49,171.46,34.91]
["bitfinex","SOLUSD",1717596735949,2.1577,171.48,171.46,34.91]
["bitfinex","SOLUSD",1717596736152,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717596736351,6.4725,171.5,171.44,2.1581]
["bitfinex","SOLUSD",1717596736597,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717596736869,10.7861,171.55,171.41,34.91]
["bitfinex","SOLUSD",1717596737058,10.7861,171.55,171.4,34.91]
["bitfinex","SOLUSD",1717596737257,6.6517,171.59,171.46,2.1579]
["bitfinex","SOLUSD",1717596737258,2.1574,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596737464,2.1574,171.5,171.47,2.1578]
["bitfinex","SOLUSD",1717596737674,2.1575,171.49,171.44,34.91]
["bitfinex","SOLUSD",1717596737857,2.1575,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596738055,10.786,171.52,171.44,34.91]
["bitfinex","SOLUSD",1717596738373,10.786,171.52,171.42,15.1084]
["bitfinex","SOLUSD",1717596738374,2.1576,171.49,171.45,2.1579]
["bitfinex","SOLUSD",1717596738879,2.1575,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596739111,2.1575,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717596739286,4.3146,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717596739574,2.1576,171.49,171.45,2.158]
["bitfinex","SOLUSD",1717596739955,4.3146,171.51,171.45,2.158]
["bitfinex","SOLUSD",1717596740156,8.6294,171.51,171.4,39.2272]
["bitfinex","SOLUSD",1717596740350,2.1583,171.43,171.39,34.91]
["bitfinex","SOLUSD",1717596740554,2.1583,171.43,171.39,37.0687]
["bitfinex","SOLUSD",1717596740855,2.1584,171.43,171.39,37.0687]
["bitfinex","SOLUSD",1717596741269,2.1584,171.42,171.38,2.1588]
["bitfinex","SOLUSD",1717596741593,2.1583,171.43,171.39,37.0687]
["bitfinex","SOLUSD",1717596741793,2.1584,171.42,171.39,34.91]
["bitfinex","SOLUSD",1717596742657,2.1578,171.47,171.42,2.1583]
["bitfinex","SOLUSD",1717596743591,2.1578,171.47,171.43,2.1583]
["bitfinex","SOLUSD",1717596743793,2.1577,171.48,171.44,2.1581]
["bitfinex","SOLUSD",1717596745084,47.03714657,171.54,171.41,34.91]
["bitfinex","SOLUSD",1717596745391,8.6309,171.48,171.41,37.0685]
["bitfinex","SOLUSD",1717596745690,2.1574,171.5,171.46,2.1578]
["bitfinex","SOLUSD",1717596745894,2.1574,171.5,171.44,34.91]
["bitfinex","SOLUSD",1717596746084,2.1574,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596746284,2.1572,171.52,171.47,2.1577]
["bitfinex","SOLUSD",1717596746613,2.1574,171.5,171.46,37.0678]
["bitfinex","SOLUSD",1717596746797,2.1574,171.5,171.46,34.91]
["bitfinex","SOLUSD",1717596746966,2.1576,171.49,171.46,34.91]
["bitfinex","SOLUSD",1717596747169,2.1575,171.5,171.47,34.91]
["bitfinex","SOLUSD",1717596747580,2.1576,171.48,171.43,37.0682]
["bitfinex","SOLUSD",1717596747786,2.1575,171.5,171.45,2.158]
["bitfinex","SOLUSD",1717596748177,2.1575,171.5,171.46,2.1579]
["bitfinex","SOLUSD",1717596748595,2.1573,171.51,171.46,2.1579]
["bitfinex","SOLUSD",1717596748798,2.1573,171.51,171.46,2.1578]
["bitfinex","SOLUSD",1717596749596,4.314,171.54,171.46,2.1578]
["bitfinex","SOLUSD",1717596749786,4.3133,171.57,171.45,52.39]
["bitfinex","SOLUSD",1717596750103,4.3133,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596750104,2.1565,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596750394,10.7811,171.6,171.53,2.157]
["bitfinex","SOLUSD",1717596750395,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717596750908,2.1565,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596751400,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717596751571,8.6245,171.61,171.5,34.91]
["bitfinex","SOLUSD",1717596751773,8.6252,171.59,171.51,34.91]
["bitfinex","SOLUSD",1717596751974,2.1567,171.56,171.51,34.91]
["bitfinex","SOLUSD",1717596752189,2.1569,171.55,171.51,34.91]
["bitfinex","SOLUSD",1717596752671,4.3129,171.58,171.51,37.0672]
["bitfinex","SOLUSD",1717596753012,51.06564944,171.63,171.48,34.91]
["bitfinex","SOLUSD",1717596753193,2.1569,171.54,171.49,2.1574]
["bitfinex","SOLUSD",1717596753685,20.0,171.56,171.5,2.1573]
["bitfinex","SOLUSD",1717596753889,22.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596754189,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596754590,2.1567,171.56,171.51,2.1573]
["bitfinex","SOLUSD",1717596754782,2.1568,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717596755104,2.1567,171.56,171.5,2.1573]
["bitfinex","SOLUSD",1717596755320,2.1566,171.57,171.48,39.2251]
["bitfinex","SOLUSD",1717596755476,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596755683,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717596755979,2.1564,171.58,171.52,2.157]
["bitfinex","SOLUSD",1717596756184,4.3126,171.59,171.51,2.1572]
["bitfinex","SOLUSD",1717596756375,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596756570,2.1566,171.56,171.51,37.0672]
["bitfinex","SOLUSD",1717596756993,2.1565,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596757194,2.1566,171.56,171.51,37.0672]
["bitfinex","SOLUSD",1717596757387,2.1568,171.55,171.51,34.91]
["bitfinex","SOLUSD",1717596757592,2.1568,171.55,171.49,0.17]
["bitfinex","SOLUSD",1717596757593,2.1568,171.55,171.49,35.08]
["bitfinex","SOLUSD",1717596757918,2.1565,171.58,171.49,35.08]
["bitfinex","SOLUSD",1717596758082,2.1565,171.57,171.51,34.91]
["bitfinex","SOLUSD",1717596758403,20.0,171.6,171.51,34.91]
["bitfinex","SOLUSD",1717596758404,2.1563,171.59,171.54,2.1569]
["bitfinex","SOLUSD",1717596758582,2.1564,171.58,171.53,2.157]
["bitfinex","SOLUSD",1717596759402,2.1565,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717596759708,2.1567,171.56,171.52,34.91]
["bitfinex","SOLUSD",1717596760601,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596760800,4.3128,171.58,171.49,37.0674]
["bitfinex","SOLUSD",1717596760801,6.4697,171.57,171.49,37.0674]
["bitfinex","SOLUSD",1717596761107,2.1569,171.54,171.49,37.0675]
["bitfinex","SOLUSD",1717596761307,2.1568,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717596761508,2.1568,171.55,171.5,37.0673]
["bitfinex","SOLUSD",1717596761987,2.1569,171.54,171.5,37.0673]
["bitfinex","SOLUSD",1717596762182,2.1568,171.55,171.5,37.0673]
["bitfinex","SOLUSD",1717596762389,2.1569,171.54,171.5,37.0673]
["bitfinex","SOLUSD",1717596762584,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717596762919,2.1566,171.57,171.51,34.91]
["bitfinex","SOLUSD",1717596763208,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596763582,2.1566,171.57,171.51,34.91]
["bitfinex","SOLUSD",1717596763784,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596763982,2.1567,171.56,171.52,34.91]
["bitfinex","SOLUSD",1717596764189,24.3129,171.58,171.52,34.91]
["bitfinex","SOLUSD",1717596764395,2.1568,171.55,171.52,34.91]
["bitfinex","SOLUSD",1717596764991,2.1568,171.55,171.5,2.1573]
["bitfinex","SOLUSD",1717596765508,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596765813,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717596766012,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596766208,20.0,171.58,171.51,34.91]
["bitfinex","SOLUSD",1717596766209,2.1564,171.58,171.51,34.91]
["bitfinex","SOLUSD",1717596766522,2.1564,171.58,171.53,2.1569]
["bitfinex","SOLUSD",1717596766809,2.1565,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596767006,24.3127,171.59,171.52,2.1571]
["bitfinex","SOLUSD",1717596767213,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596767519,2.1566,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717596767701,2.1566,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596767896,2.1566,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717596768607,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596769093,2.1567,171.56,171.52,2.1571]
["bitfinex","SOLUSD",1717596769290,2.1566,171.57,171.52,2.1571]
["bitfinex","SOLUSD",1717596769508,8.6276,171.55,171.47,34.91]
["bitfinex","SOLUSD",1717596769715,4.3141,171.53,171.47,37.0677]
["bitfinex","SOLUSD",1717596770018,2.1573,171.51,171.47,34.91]
["bitfinex","SOLUSD",1717596770184,2.1572,171.52,171.47,37.0677]
["bitfinex","SOLUSD",1717596770512,2.1573,171.51,171.47,2.1577]
["bitfinex","SOLUSD",1717596770896,2.1572,171.52,171.48,2.1576]
["bitfinex","SOLUSD",1717596771084,20.0,171.54,171.46,34.91]
["bitfinex","SOLUSD",1717596771412,2.1569,171.54,171.5,2.1573]
["bitfinex","SOLUSD",1717596772189,20.0,171.56,171.47,37.0677]
["bitfinex","SOLUSD",1717596772190,2.1572,171.52,171.47,37.0677]
["bitfinex","SOLUSD",1717596772406,2.1572,171.52,171.49,34.91]
["bitfinex","SOLUSD",1717596772717,2.1569,171.54,171.5,2.1574]
["bitfinex","SOLUSD",1717596773907,2.1568,171.55,171.48,39.2252]
["bitfinex","SOLUSD",1717596774222,20.0,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596774223,2.1567,171.56,171.51,2.1572]
["bitfinex","SOLUSD",1717596774531,2.1566,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717596774827,4.3126,171.59,171.52,2.157]
["bitfinex","SOLUSD",1717596774828,2.1566,171.57,171.52,2.157]
["bitfinex","SOLUSD",1717596775006,2.1567,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717596775206,2.1566,171.57,171.52,2.157]
["bitfinex","SOLUSD",1717596775419,2.1567,171.56,171.52,2.157]
["bitfinex","SOLUSD",1717596775727,2.1566,171.57,171.53,2.157]
["bitfinex","SOLUSD",1717596776104,50.61894371,171.62,171.54,41.3807]
["bitfinex","SOLUSD",1717596776309,2.1562,171.6,171.56,34.91]
["bitfinex","SOLUSD",1717596776705,3595.5202,171.5,171.49,0.34]
["bitfinex","SOLUSD",1717596776905,3595.5202,171.5,171.49,96.6301]
["bitfinex","SOLUSD",1717596777114,3595.5202,171.5,171.49,107.4178]
["bitfinex","SOLUSD",1717596778027,3595.5202,171.5,171.49,87.4178]
["bitfinex","SOLUSD",1717596780212,3595.5202,171.5,171.49,37.0675]
["bitfinex","SOLUSD",1717596780414,3595.5202,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596780931,3595.5202,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717596781308,3595.5202,171.5,171.49,21.9568]
["bitfinex","SOLUSD",1717596781524,3595.5202,171.5,171.49,28.4294]
["bitfinex","SOLUSD",1717596782537,3595.5202,171.5,171.49,28.7694]
["bitfinex","SOLUSD",1717596782918,3595.68981171,171.5,171.49,81.1594]
["bitfinex","SOLUSD",1717596783615,3595.68981171,171.5,171.49,57.2068]
["bitfinex","SOLUSD",1717596783929,3595.68981171,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717596784150,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596786141,3595.68981171,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717596787143,3595.68981171,171.5,171.49,12.9452]
["bitfinex","SOLUSD",1717596787309,3595.68981171,171.5,171.49,13.1152]
["bitfinex","SOLUSD",1717596788341,3595.68981171,171.5,171.49,2.3275]
["bitfinex","SOLUSD",1717596788542,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596789748,3595.68981171,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717596790243,3595.68981171,171.5,171.49,6.6426]
["bitfinex","SOLUSD",1717596791134,3595.68981171,171.5,171.49,2.3275]
["bitfinex","SOLUSD",1717596791524,3595.68981171,171.5,171.49,37.2375]
["bitfinex","SOLUSD",1717596791734,3595.68981171,171.5,171.49,41.7226]
["bitfinex","SOLUSD",1717596792059,3595.68981171,171.5,171.49,48.1952]
["bitfinex","SOLUSD",1717596792344,3595.68981171,171.5,171.49,63.2339]
["bitfinex","SOLUSD",1717596793148,3595.68981171,171.5,171.49,41.7226]
["bitfinex","SOLUSD",1717596793328,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596794246,3595.68981171,171.5,171.49,6.4726]
["bitfinex","SOLUSD",1717596796027,3595.68981171,171.5,171.49,55.5352]
["bitfinex","SOLUSD",1717596796427,3595.68981171,171.5,171.49,14.1526]
["bitfinex","SOLUSD",1717596796666,3595.68981171,171.5,171.49,2.4975]
["bitfinex","SOLUSD",1717596797537,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596797753,3595.68981171,171.5,171.48,2.1576]
["bitfinex","SOLUSD",1717596797953,3595.68981171,171.5,171.47,381.4]
["bitfinex","SOLUSD",1717596798144,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596799661,3595.68981171,171.5,171.49,2.3275]
["bitfinex","SOLUSD",1717596800544,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596801864,3595.68981171,171.5,171.49,2.3275]
["bitfinex","SOLUSD",1717596802565,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596802739,3595.68981171,171.5,171.49,2.3275]
["bitfinex","SOLUSD",1717596803657,3595.68981171,171.5,171.49,6.8126]
["bitfinex","SOLUSD",1717596803854,3595.68981171,171.5,171.49,41.7226]
["bitfinex","SOLUSD",1717596804254,3595.68981171,171.5,171.49,49.0626]
["bitfinex","SOLUSD",1717596805167,3595.68981171,171.5,171.49,430.4626]
["bitfinex","SOLUSD",1717596806048,3595.68981171,171.5,171.49,436.9352]
["bitfinex","SOLUSD",1717596807059,3595.68981171,171.5,171.49,429.5952]
["bitfinex","SOLUSD",1717596807267,3595.68981171,171.5,171.49,423.1226]
["bitfinex","SOLUSD",1717596807739,3595.68981171,171.5,171.49,429.5952]
["bitfinex","SOLUSD",1717596808972,3595.68981171,171.5,171.49,423.1226]
["bitfinex","SOLUSD",1717596809452,3595.68981171,171.5,171.49,381.4]
["bitfinex","SOLUSD",1717596809764,3595.68981171,171.5,171.49,383.5575]
["bitfinex","SOLUSD",1717596811059,3595.68981171,171.5,171.49,2.1575]
["bitfinex","SOLUSD",1717596816374,3595.68981171,171.5,171.49,55.5352]
["bitfinex","SOLUSD",1717596816757,3595.68981171,171.5,171.49,48.1952]
["bitfinex","SOLUSD",1717596816959,3595.68981171,171.5,171.49,429.5952]
["bitfinex","SOLUSD",1717596819192,3595.68981171,171.5,171.49,436.9352]
["bitfinex","SOLUSD",1717596819561,3595.68981171,171.5,171.49,429.5952]
["bitfinex","SOLUSD",1717596822172,3595.68981171,171.5,171.49,436.9352]
["bitfinex","SOLUSD",1717596822591,3595.68981171,171.5,171.49,429.5952]
["bitfinex","SOLUSD",1717596823282,3595.68981171,171.5,171.49,423.1226]
["bitfinex","SOLUSD",1717596823586,3595.68981171,171.5,171.49,418.8075]
["bitfinex","SOLUSD",1717596824478,3595.68981171,171.5,171.49,383.8975]
["bitfinex","SOLUSD",1717596824658,3131.10488652,171.4,171.39,18.906]
["bitfinex","SOLUSD",1717596824991,3129.35533845,171.4,171.39,33.093]
["bitfinex","SOLUSD",1717596825175,3128.35533845,171.4,171.39,38.906]
["bitfinex","SOLUSD",1717596825381,3126.60579038,171.4,171.39,38.906]
["bitfinex","SOLUSD",1717596825686,3124.85624231,171.4,171.39,46.246]
["bitfinex","SOLUSD",1717596825886,3123.10669424,171.4,171.39,46.246]
["bitfinex","SOLUSD",1717596826095,3123.10669424,171.4,171.39,52.69972751]
["bitfinex","SOLUSD",1717596826390,3121.35714617,171.4,171.39,53.03972751]
["bitfinex","SOLUSD",1717596826713,3119.60767102,171.4,171.39,53.03972751]
["bitfinex","SOLUSD",1717596826879,3118.60739458,171.4,171.39,53.03972751]
["bitfinex","SOLUSD",1717596827063,3116.85791943,171.4,171.39,53.03972751]
["bitfinex","SOLUSD",1717596827481,3115.85791943,171.4,171.39,53.03972751]
["bitfinex","SOLUSD",1717596827683,3115.49791943,171.4,171.39,74.56659081]
["bitfinex","SOLUSD",1717596827894,3113.74844428,171.4,171.39,74.56659081]
["bitfinex","SOLUSD",1717596828074,3111.99896913,171.4,171.39,74.56659081]
["bitfinex","SOLUSD",1717596828264,3110.24949398,171.4,171.39,74.56659081]
["bitfinex","SOLUSD",1717596828461,2961.81289398,171.4,171.39,82.30314972]
["bitfinex","SOLUSD",1717596828665,2960.81289398,171.4,171.39,463.70314972]
["bitfinex","SOLUSD",1717596828981,2956.339782,171.4,171.39,463.70314972]
["bitfinex","SOLUSD",1717596829162,2956.339782,171.4,171.39,463.53314972]
["bitfinex","SOLUSD",1717596829361,2954.639782,171.4,171.39,463.53314972]
["bitfinex","SOLUSD",1717596829659,2952.939782,171.4,171.39,480.84314972]
["bitfinex","SOLUSD",1717596829974,2951.19030685,171.4,171.39,480.84314972]
["bitfinex","SOLUSD",1717596830175,2950.83030685,171.4,171.39,515.75314972]
["bitfinex","SOLUSD",1717596830370,2949.0808317,171.4,171.39,509.94014972]
["bitfinex","SOLUSD",1717596830684,2947.33135655,171.4,171.39,509.94014972]
["bitfinex","SOLUSD",1717596830993,2943.83240625,171.4,171.39,509.94014972]
["bitfinex","SOLUSD",1717596831290,2940.33345595,171.4,171.39,475.03014972]
["bitfinex","SOLUSD",1717596831600,2936.83450565,171.4,171.39,480.84314972]
["bitfinex","SOLUSD",1717596831774,2935.0850305,171.4,171.39,480.84314972]
["bitfinex","SOLUSD",1717596831977,2933.33555535,171.4,171.39,475.03014972]
["bitfinex","SOLUSD",1717596832188,2931.5860802,171.4,171.39,475.03014972]
["bitfinex","SOLUSD",1717596832373,2929.83660505,171.4,171.39,446.16328642]
["bitfinex","SOLUSD",1717596832576,2928.0871299,171.4,171.39,439.54668642]
["bitfinex","SOLUSD",1717596832771,2926.33737776,171.4,171.39,419.15012751]
["bitfinex","SOLUSD",1717596832973,2924.58762562,171.4,171.39,425.60172751]
["bitfinex","SOLUSD",1717596833179,2922.83787348,171.4,171.39,419.15012751]
["bitfinex","SOLUSD",1717596833373,2919.3383692,171.4,171.39,419.15012751]
["bitfinex","SOLUSD",1717596833691,2916.58861706,171.4,171.39,419.32012751]
["bitfinex","SOLUSD",1717596833993,2913.08911278,171.4,171.39,419.49012751]
["bitfinex","SOLUSD",1717596834175,2911.33936064,171.4,171.39,439.49012751]
["bitfinex","SOLUSD",1717596834496,2908.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596834787,2906.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596834995,2905.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596835174,2903.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596835370,2902.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596835587,2901.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596835885,2899.5896085,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596836188,2896.09025006,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596836392,2892.59089162,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596836577,2890.8412124,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596836895,2887.34185396,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596837097,2885.59217474,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596837269,2882.0928163,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596837470,2880.34313708,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596837792,2876.84377864,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596837967,2874.73409942,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596838172,2871.23474098,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596838388,2869.48506176,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596838599,2867.73538254,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596838775,2865.98570332,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596839107,2862.48665096,171.4,171.39,123.10338642]
["bitfinex","SOLUSD",1717596839397,2858.98790468,171.4,171.39,129.16484972]
["bitfinex","SOLUSD",1717596839603,2855.4891584,171.4,171.39,129.16484972]
["bitfinex","SOLUSD",1717596839892,2851.99041212,171.4,171.39,129.16484972]
["bitfinex","SOLUSD",1717596840069,2850.24103898,171.4,171.39,129.16484972]
["bitfinex","SOLUSD",1717596840269,2848.49166584,171.4,171.39,510.56484972]
["bitfinex","SOLUSD",1717596840467,2844.99291956,171.4,171.39,510.56484972]
["bitfinex","SOLUSD",1717596840701,2843.24354642,171.4,171.39,469.59338642]
["bitfinex","SOLUSD",1717596840870,2841.49417328,171.4,171.39,453.23838642]
["bitfinex","SOLUSD",1717596841067,2839.74480014,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596841293,2837.995427,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596841505,2836.24605386,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596841998,2832.74730758,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596842177,2830.99775951,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596842500,2829.24821144,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596842803,2825.79866337,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596843109,2822.29956723,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596843407,2819.55001916,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596843697,2816.05092302,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596843868,2814.30137495,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596844067,2812.55182688,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596844290,2810.80227881,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596844478,2809.05273074,171.4,171.39,439.88668642]
["bitfinex","SOLUSD",1717596844675,2807.30318267,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596844897,2803.80408653,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596845098,2802.05453846,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596845286,2798.55544232,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596845489,2796.80589425,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596845799,2793.30679811,171.4,171.39,447.22668642]
["bitfinex","SOLUSD",1717596845976,2791.55725004,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596846175,2789.80770197,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596846389,2786.30860583,171.4,171.39,65.82668642]
["bitfinex","SOLUSD",1717596846696,2786.30860583,171.4,171.39,48.00668642]
["bitfinex","SOLUSD",1717596846896,2786.30860583,171.4,171.39,20.27012751]
["bitfinex","SOLUSD",1717596847671,2784.55905776,171.4,171.39,37.75012751]
["bitfinex","SOLUSD",1717596847877,2781.05996162,171.4,171.39,37.75012751]
["bitfinex","SOLUSD",1717596848083,2779.31041355,171.4,171.39,65.92001975]
["bitfinex","SOLUSD",1717596848288,2778.31041355,171.4,171.39,66.09001975]
["bitfinex","SOLUSD",1717596848485,2775.56086548,171.4,171.39,66.09001975]
["bitfinex","SOLUSD",1717596848792,2772.81118626,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596848997,2771.81118626,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596849225,2770.81118626,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596849421,2768.06150704,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596849622,2767.06150704,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596849815,2766.23111875,171.4,171.39,48.78001975]
["bitfinex","SOLUSD",1717596850113,2766.23111875,171.4,171.39,48.44001975]
["bitfinex","SOLUSD",1717596851420,2766.23111875,171.4,171.39,48.61001975]
["bitfinex","SOLUSD",1717596851610,2766.23111875,171.4,171.39,66.09001975]
["bitfinex","SOLUSD",1717596851816,2766.23111875,171.4,171.39,66.26001975]
["bitfinex","SOLUSD",1717596851999,2766.23111875,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596852309,2750.23111875,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596852510,2748.48143953,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596852687,2746.48143953,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596852891,2745.48143953,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596853087,2743.73176031,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596853396,2740.23240187,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596853593,2736.73304343,171.4,171.39,447.66001975]
["bitfinex","SOLUSD",1717596853901,2734.98336421,171.4,171.39,440.32001975]
["bitfinex","SOLUSD",1717596854103,2733.23368499,171.4,171.39,432.15012751]
["bitfinex","SOLUSD",1717596854323,2731.53368499,171.4,171.39,439.49012751]
["bitfinex","SOLUSD",1717596854517,2731.53368499,171.4,171.39,432.15012751]
["bitfinex","SOLUSD",1717596854726,2731.53368499,171.4,171.39,439.49012751]
["bitfinex","SOLUSD",1717596855021,2731.53368499,171.4,171.39,432.15012751]
["bitfinex","SOLUSD",1717596855196,2731.53368499,171.4,171.39,414.33012751]
["bitfinex","SOLUSD",1717596855401,2731.53368499,171.4,171.39,421.67012751]
["bitfinex","SOLUSD",1717596856506,2731.53368499,171.4,171.39,439.15012751]
["bitfinex","SOLUSD",1717596856694,2728.03397661,171.4,171.39,439.49012751]
["bitfinex","SOLUSD",1717596856899,2728.03397661,171.4,171.39,402.01012751]
["bitfinex","SOLUSD",1717596858324,2728.03397661,171.4,171.39,414.67012751]
["bitfinex","SOLUSD",1717596858531,2728.03397661,171.4,171.39,422.01012751]
["bitfinex","SOLUSD",1717596858696,2728.03397661,171.4,171.39,421.84012751]
["bitfinex","SOLUSD",1717596859500,2728.03397661,171.4,171.39,421.67012751]
["bitfinex","SOLUSD",1717596859704,2728.03397661,171.4,171.39,415.2164]
["bitfinex","SOLUSD",1717596860799,2728.03397661,171.4,171.39,415.5564]
["bitfinex","SOLUSD",1717596861105,2728.03397661,171.4,171.39,408.2164]
["bitfinex","SOLUSD",1717596861319,2728.03397661,171.4,171.39,415.5564]
["bitfinex","SOLUSD",1717596862904,2728.03397661,171.4,171.39,408.2164]
["bitfinex","SOLUSD",1717596863093,2728.03397661,171.4,171.39,415.5564]
["bitfinex","SOLUSD",1717596863295,2728.03397661,171.4,171.39,422.82529973]
["bitfinex","SOLUSD",1717596863712,2728.03397661,171.4,171.39,41.42529973]
["bitfinex","SOLUSD",1717596864901,2728.03397661,171.4,171.39,34.08529973]
["bitfinex","SOLUSD",1717596865229,2734.49047661,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717596867226,2728.03397661,171.4,171.39,13.8164]
["bitfinex","SOLUSD",1717596867425,2728.03397661,171.4,171.39,13.9864]
["bitfinex","SOLUSD",1717596868707,2728.03397661,171.4,171.39,6.6464]
["bitfinex","SOLUSD",1717596868924,2728.03397661,171.4,171.39,6.4764]
["bitfinex","SOLUSD",1717596869230,2728.03397661,171.4,171.39,13.8164]
["bitfinex","SOLUSD",1717596869734,2720.51570395,171.4,171.39,33.9864]
["bitfinex","SOLUSD",1717596869915,2720.51570395,171.4,171.39,34.1564]
["bitfinex","SOLUSD",1717596874219,2720.51570395,171.4,171.39,26.8164]
["bitfinex","SOLUSD",1717596874418,2720.51570395,171.4,171.39,34.1564]
["bitfinex","SOLUSD",1717596877525,2706.51570395,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596877844,2704.76564563,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596878047,2701.26552899,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596878352,2696.76541235,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596878528,2695.01535403,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596878853,2691.34562568,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596879155,2689.59556736,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596879349,2686.09545072,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596879522,2677.3453924,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596879854,2673.84527576,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596880032,2672.09521744,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596880234,2670.34515912,171.4,171.39,445.9968891]
["bitfinex","SOLUSD",1717596880629,2670.34515912,171.4,171.39,415.3638891]
["bitfinex","SOLUSD",1717596880948,2670.34515912,171.4,171.39,422.7038891]
["bitfinex","SOLUSD",1717596882458,16.2397,171.38,171.33,7.34]
["bitfinex","SOLUSD",1717596882622,6.6255,171.36,171.29,4.64955496]
["bitfinex","SOLUSD",1717596882822,6.6255,171.36,171.35,7.34]
["bitfinex","SOLUSD",1717596883134,2656.64805912,171.4,171.37,21.5155]
["bitfinex","SOLUSD",1717596883332,2653.70705912,171.4,171.37,6.1418]
["bitfinex","SOLUSD",1717596883542,2652.00705912,171.4,171.34,17.48]
["bitfinex","SOLUSD",1717596883752,2650.25679661,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596883938,2648.5065341,171.4,171.39,7.51]
["bitfinex","SOLUSD",1717596884133,2646.75627159,171.4,171.39,7.51]
["bitfinex","SOLUSD",1717596884329,2631.00600908,171.4,171.39,7.51]
["bitfinex","SOLUSD",1717596884525,2631.00600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596884954,2616.00600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596885441,2613.10600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596887546,2613.10600908,171.4,171.39,45.16]
["bitfinex","SOLUSD",1717596887736,2613.10600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596888150,2598.10600908,171.4,171.39,45.16]
["bitfinex","SOLUSD",1717596888552,2598.10600908,171.4,171.39,51.18775223]
["bitfinex","SOLUSD",1717596889427,2598.10600908,171.4,171.39,33.70775223]
["bitfinex","SOLUSD",1717596890055,2493.33600908,171.4,171.39,33.70775223]
["bitfinex","SOLUSD",1717596891761,2521.96660908,171.4,171.27,7.52764442]
["bitfinex","SOLUSD",1717596892051,2521.96660908,171.4,171.33,7.34]
["bitfinex","SOLUSD",1717596892052,2516.78530908,171.4,171.33,7.34]
["bitfinex","SOLUSD",1717596892226,7.34,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596892427,7.34,171.39,171.28,7.06580223]
["bitfinex","SOLUSD",1717596892628,15.5404,171.38,171.34,7.34]
["bitfinex","SOLUSD",1717596892828,6.0862,171.36,171.34,7.34]
["bitfinex","SOLUSD",1717596893457,6.0862,171.36,171.35,7.34]
["bitfinex","SOLUSD",1717596894134,6.0862,171.36,171.34,7.34]
["bitfinex","SOLUSD",1717596894534,6.0862,171.36,171.27,35.173]
["bitfinex","SOLUSD",1717596894736,6.0862,171.36,171.28,20.0]
["bitfinex","SOLUSD",1717596895040,6.4501,171.39,171.28,25.813]
["bitfinex","SOLUSD",1717596895249,2493.33600908,171.4,171.38,7.34]
["bitfinex","SOLUSD",1717596895457,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596899756,2493.33600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596900642,2493.33600908,171.4,171.39,34.74580223]
["bitfinex","SOLUSD",1717596900842,2493.33600908,171.4,171.39,27.68]
["bitfinex","SOLUSD",1717596901054,2493.33600908,171.4,171.39,20.0]
["bitfinex","SOLUSD",1717596901268,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596901472,2493.33600908,171.4,171.39,27.34]
["bitfinex","SOLUSD",1717596901942,2493.33600908,171.4,171.32,7.06580223]
["bitfinex","SOLUSD",1717596902271,2499.63630908,171.4,171.38,7.34]
["bitfinex","SOLUSD",1717596902456,2499.63630908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596902632,2493.33600908,171.4,171.39,7.90935778]
["bitfinex","SOLUSD",1717596902837,2493.33600908,171.4,171.39,15.24935778]
["bitfinex","SOLUSD",1717596903737,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596905468,2499.97250908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596905673,2499.97250908,171.4,171.33,402.2]
["bitfinex","SOLUSD",1717596905961,2499.97250908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596906764,2499.97250908,171.4,171.33,402.2]
["bitfinex","SOLUSD",1717596907275,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596907573,2493.33600908,171.4,171.33,402.2]
["bitfinex","SOLUSD",1717596907863,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596908477,2493.33600908,171.4,171.39,7.68]
["bitfinex","SOLUSD",1717596910063,2493.33600908,171.4,171.33,402.2]
["bitfinex","SOLUSD",1717596910261,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596910468,2493.33600908,171.4,171.33,402.2]
["bitfinex","SOLUSD",1717596910671,2499.72690908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596911761,2493.33600908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596912182,2499.65450908,171.4,171.33,20.0]
["bitfinex","SOLUSD",1717596912461,2499.65450908,171.4,171.39,7.34]
["bitfinex","SOLUSD",1717596912661,2499.65450908,171.4,171.29,386.78203033]
["bitfinex","SOLUSD",1717596912869,6.1114,171.39,171.38,7.34]
["bitfinex","SOLUSD",1717596913578,6.1114,171.39,171.29,386.78203033]
["bitfinex","SOLUSD",1717596913887,2493.33600908,171.4,171.28,7.55050502]
["bitfinex","SOLUSD",1717596913888,21.3782,171.38,171.28,7.55050502]
["bitfinex","SOLUSD",1717596914081,21.3782,171.38,171.31,7.34]
["bitfinex","SOLUSD",1717596914291,6.1114,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596914457,9.4989,171.38,171.25,384.7]
["bitfinex","SOLUSD",1717596914660,7.34,171.38,171.32,7.34]
["bitfinex","SOLUSD",1717596914869,8.2703,171.39,171.32,7.34]
["bitfinex","SOLUSD",1717596915095,7.34,171.38,171.25,384.7]
["bitfinex","SOLUSD",1717596917183,6.0316,171.36,171.35,7.34]
["bitfinex","SOLUSD",1717596917364,21.0884,171.36,171.28,20.0]
["bitfinex","SOLUSD",1717596917690,6.0316,171.36,171.33,7.34]
["bitfinex","SOLUSD",1717596917889,6.64,171.35,171.26,37.48]
["bitfinex","SOLUSD",1717596918062,6.64,171.35,171.34,7.34]
["bitfinex","SOLUSD",1717596918399,16.6163,171.39,171.34,7.34]
["bitfinex","SOLUSD",1717596918568,6.4266,171.38,171.36,7.34]
["bitfinex","SOLUSD",1717596919488,6.4266,171.39,171.35,7.34]
["bitfinex","SOLUSD",1717596919988,24.7476,171.39,171.28,382.2]
["bitfinex","SOLUSD",1717596920183,24.7476,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596920184,32.0876,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596920571,29.9288,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596920766,32.0876,171.39,171.29,20.34]
["bitfinex","SOLUSD",1717596921004,29.9288,171.39,171.33,7.34]
["bitfinex","SOLUSD",1717596921688,7.34,171.38,171.32,7.34]
["bitfinex","SOLUSD",1717596922100,7.34,171.38,171.28,20.0]
["bitfinex","SOLUSD",1717596922607,7.34,171.38,171.32,7.34]
["bitfinex","SOLUSD",1717596922608,6.4472,171.35,171.32,7.34]
["bitfinex","SOLUSD",1717596922803,16.2231,171.36,171.32,7.34]
["bitfinex","SOLUSD",1717596922967,6.299,171.35,171.32,7.34]
["bitfinex","SOLUSD",1717596923165,15.5704,171.35,171.27,29.36]
["bitfinex","SOLUSD",1717596923374,22.9104,171.35,171.26,382.2]
["bitfinex","SOLUSD",1717596923575,6.299,171.35,171.29,7.34]
["bitfinex","SOLUSD",1717596923805,2.1595,171.34,171.23,0.8182946]
["bitfinex","SOLUSD",1717596924012,21.8694,171.35,171.27,7.34]
["bitfinex","SOLUSD",1717596924199,7.34,171.33,171.23,0.8182946]
["bitfinex","SOLUSD",1717596924384,7.34,171.33,171.27,7.34]
["bitfinex","SOLUSD",1717596924575,7.34,171.32,171.23,0.8182946]
["bitfinex","SOLUSD",1717596924880,2.1597,171.32,171.25,9.84]
["bitfinex","SOLUSD",1717596925202,6.299,171.29,171.25,2.5]
["bitfinex","SOLUSD",1717596925494,21.8694,171.26,171.25,2.5]
["bitfinex","SOLUSD",1717596926283,6.4777,171.31,171.25,2.5]
["bitfinex","SOLUSD",1717596926487,2.1599,171.3,171.25,9.84]
["bitfinex","SOLUSD",1717596926693,13.8177,171.31,171.25,2.5]
["bitfinex","SOLUSD",1717596926694,15.8174,171.28,171.25,2.5]
["bitfinex","SOLUSD",1717596926873,6.0986,171.27,171.25,9.84]
["bitfinex","SOLUSD",1717596927285,6.0282,171.32,171.26,7.34]
["bitfinex","SOLUSD",1717596927489,13.3682,171.32,171.26,7.34]
["bitfinex","SOLUSD",1717596927690,30.6632,171.33,171.27,7.34]
["bitfinex","SOLUSD",1717596927879,28.5036,171.33,171.27,7.34]
["bitfinex","SOLUSD",1717596928088,6.4142,171.31,171.25,2.5]
["bitfinex","SOLUSD",1717596928274,6.4142,171.3,171.27,7.34]
["bitfinex","SOLUSD",1717596928479,6.301,171.31,171.27,7.34]
["bitfinex","SOLUSD",1717596928804,6.301,171.31,171.28,7.34]
["bitfinex","SOLUSD",1717596929096,22.4094,171.36,171.25,2.5]
["bitfinex","SOLUSD",1717596929301,29.7494,171.36,171.3,7.34]
["bitfinex","SOLUSD",1717596929472,6.4864,171.34,171.3,7.34]
["bitfinex","SOLUSD",1717596929674,6.4864,171.38,171.32,7.34]
["bitfinex","SOLUSD",1717596929899,6.4864,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596930307,6.4864,171.38,171.29,0.17]
["bitfinex","SOLUSD",1717596930600,6.4864,171.38,171.29,0.34]
["bitfinex","SOLUSD",1717596931193,8.6453,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596931683,8.6454,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596932194,6.4864,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596932398,2.159,171.37,171.28,5.813]
["bitfinex","SOLUSD",1717596932596,6.4864,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596932976,8.6453,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596933178,2.1591,171.37,171.28,5.813]
["bitfinex","SOLUSD",1717596933410,2.1592,171.36,171.28,5.813]
["bitfinex","SOLUSD",1717596933574,6.4864,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596933778,10.8043,171.38,171.26,5.813]
["bitfinex","SOLUSD",1717596933997,6.4864,171.38,171.26,5.813]
["bitfinex","SOLUSD",1717596934197,6.4864,171.38,171.28,5.813]
["bitfinex","SOLUSD",1717596935290,6.4864,171.38,171.29,0.34]
["bitfinex","SOLUSD",1717596935682,2425.12300908,171.25,171.24,56.6034]
["bitfinex","SOLUSD",1717596935897,2425.12300908,171.25,171.24,444.30914578]
["bitfinex","SOLUSD",1717596936200,2425.12300908,171.25,171.24,466.6964]
["bitfinex","SOLUSD",1717596936401,2260.37300908,171.25,171.24,496.97359022]
["bitfinex","SOLUSD",1717596936989,2260.37300908,171.25,171.24,479.49359022]
["bitfinex","SOLUSD",1717596937207,2260.37300908,171.25,171.24,451.36618897]
["bitfinex","SOLUSD",1717596937411,2260.37300908,171.25,171.24,444.58359022]
["bitfinex","SOLUSD",1717596937589,2260.37300908,171.25,171.24,451.36618897]
["bitfinex","SOLUSD",1717596937907,2260.37300908,171.25,171.24,523.75618897]
["bitfinex","SOLUSD",1717596938306,1822.3757972,171.25,171.24,523.75618897]
["bitfinex","SOLUSD",1717596938510,1764.10898445,171.25,171.24,518.01640527]
["bitfinex","SOLUSD",1717596938678,1758.91925186,171.25,171.24,517.43144119]
["bitfinex","SOLUSD",1717596938883,1758.91925186,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596939284,1538.3684775,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596939490,1529.3794775,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596939688,1509.74319674,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596939896,1500.44019674,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596940115,1499.34019674,171.25,171.24,522.24635976]
["bitfinex","SOLUSD",1717596940424,1486.16835294,171.25,171.24,522.41635976]
["bitfinex","SOLUSD",1717596940715,1484.41744831,171.25,171.24,522.58635976]
["bitfinex","SOLUSD",1717596940885,1482.66654368,171.25,171.24,522.58635976]
["bitfinex","SOLUSD",1717596941899,1445.07369711,171.25,171.24,522.58635976]
["bitfinex","SOLUSD",1717596942085,1228.70191722,171.25,171.24,522.58635976]
["bitfinex","SOLUSD",1717596942290,1221.3198362,171.25,171.24,522.58635976]
["bitfinex","SOLUSD",1717596942507,1220.3198362,171.25,171.24,527.18826185]
["bitfinex","SOLUSD",1717596943012,1208.3198362,171.25,171.24,527.18826185]
["bitfinex","SOLUSD",1717596943211,1207.3198362,171.25,171.24,527.18826185]
["bitfinex","SOLUSD",1717596943512,1205.56944237,171.25,171.24,526.84826185]
["bitfinex","SOLUSD",1717596944021,1203.81904854,171.25,171.24,506.84826185]
["bitfinex","SOLUSD",1717596944194,1202.06865471,171.25,171.24,506.84826185]
["bitfinex","SOLUSD",1717596944692,1200.31795443,171.25,171.24,506.84826185]
["bitfinex","SOLUSD",1717596945022,1198.56725415,171.25,171.24,506.84826185]
["bitfinex","SOLUSD",1717596945231,1033.81725415,171.25,171.24,526.84826185]
["bitfinex","SOLUSD",1717596945524,1032.06655387,171.25,171.24,526.84826185]
["bitfinex","SOLUSD",1717596945706,1030.31585359,171.25,171.24,527.01826185]
["bitfinex","SOLUSD",1717596946117,1028.56515331,171.25,171.24,527.18826185]
["bitfinex","SOLUSD",1717596946421,1026.81445303,171.25,171.24,527.18826185]
["bitfinex","SOLUSD",1717596946607,1025.64721591,171.25,171.24,509.70826185]
["bitfinex","SOLUSD",1717596946922,1025.64721591,171.25,171.24,499.98494453]
["bitfinex","SOLUSD",1717596947105,1025.64721591,171.25,171.24,482.50494453]
["bitfinex","SOLUSD",1717596947913,1025.64721591,171.25,171.24,487.66815946]
["bitfinex","SOLUSD",1717596948701,1025.64721591,171.25,171.24,105.46815946]
["bitfinex","SOLUSD",1717596949007,1010.28721591,171.25,171.24,146.19559623]
["bitfinex","SOLUSD",1717596949210,996.54382038,171.25,171.24,146.19559623]
["bitfinex","SOLUSD",1717596949507,771.37797474,171.25,171.24,124.11559623]
["bitfinex","SOLUSD",1717596949707,764.01197309,171.25,171.24,139.39655946]
["bitfinex","SOLUSD",1717596949910,763.15107309,171.25,171.24,139.39655946]
["bitfinex","SOLUSD",1717596950110,760.23307309,171.25,171.24,139.39655946]
["bitfinex","SOLUSD",1717596950895,760.23307309,171.25,171.24,146.19559623]
["bitfinex","SOLUSD",1717596951805,760.23307309,171.25,171.24,145.69559623]
["bitfinex","SOLUSD",1717596952395,760.23307309,171.25,171.24,138.89655946]
["bitfinex","SOLUSD",1717596952725,758.48240207,171.25,171.24,104.62815946]
["bitfinex","SOLUSD",1717596953022,756.73173105,171.25,171.24,100.02815946]
["bitfinex","SOLUSD",1717596953221,755.03173105,171.25,171.24,100.02815946]
["bitfinex","SOLUSD",1717596953514,753.28106003,171.25,171.24,77.38494453]
["bitfinex","SOLUSD",1717596953899,751.53056406,171.25,171.24,77.38494453]
["bitfinex","SOLUSD",1717596954104,751.53056406,171.25,171.24,77.22494453]
["bitfinex","SOLUSD",1717596954303,751.53056406,171.25,171.24,72.13734453]
["bitfinex","SOLUSD",1717596955095,751.53056406,171.25,171.24,17.05734453]
["bitfinex","SOLUSD",1717596955314,746.89076407,171.25,171.24,16.88734453]
["bitfinex","SOLUSD",1717596956842,746.89076407,171.25,171.24,17.05734453]
["bitfinex","SOLUSD",1717596957027,746.89076407,171.25,171.24,17.22734453]
["bitfinex","SOLUSD",1717596957412,745.13968435,171.25,171.24,17.22734453]
["bitfinex","SOLUSD",1717596958118,745.13968435,171.25,171.24,37.22734453]
["bitfinex","SOLUSD",1717596959425,726.27968435,171.25,171.24,100.91516818]
["bitfinex","SOLUSD",1717596959626,726.27968435,171.25,171.24,77.02326818]
["bitfinex","SOLUSD",1717596959803,726.27968435,171.25,171.24,72.20734453]
["bitfinex","SOLUSD",1717596960006,726.27968435,171.25,171.24,37.22734453]
["bitfinex","SOLUSD",1717596960726,724.52898407,171.25,171.24,96.08024453]
["bitfinex","SOLUSD",1717596960935,722.77828379,171.25,171.24,100.89616818]
["bitfinex","SOLUSD",1717596961228,721.02758351,171.25,171.24,89.68734453]
["bitfinex","SOLUSD",1717596961412,721.02758351,171.25,171.24,94.50326818]
["bitfinex","SOLUSD",1717596961616,719.27688323,171.25,171.24,94.50326818]
["bitfinex","SOLUSD",1717596961812,717.52618295,171.25,171.24,76.68326818]
["bitfinex","SOLUSD",1717596962309,715.77548267,171.25,171.24,94.16326818]
["bitfinex","SOLUSD",1717596962503,714.02478239,171.25,171.24,94.16326818]
["bitfinex","SOLUSD",1717596962906,712.27408211,171.25,171.24,83.48230495]
["bitfinex","SOLUSD",1717596963103,712.27408211,171.25,171.24,89.34734453]
["bitfinex","SOLUSD",1717596963318,710.52338183,171.25,171.24,56.68326818]
["bitfinex","SOLUSD",1717596963721,694.41278371,171.25,171.24,70.12080495]
["bitfinex","SOLUSD",1717596963926,682.05378371,171.25,171.24,63.32176818]
["bitfinex","SOLUSD",1717596964106,675.54918559,171.25,171.24,80.80176818]
["bitfinex","SOLUSD",1717596964307,675.54918559,171.25,171.24,56.68326818]
["bitfinex","SOLUSD",1717596964507,673.79858747,171.25,171.24,56.68326818]
["bitfinex","SOLUSD",1717596964713,659.72348935,171.25,171.24,48.50230495]
["bitfinex","SOLUSD",1717596965019,659.72348935,171.25,171.24,11.07434453]
["bitfinex","SOLUSD",1717596965217,658.02348935,171.25,171.24,11.07434453]
["bitfinex","SOLUSD",1717596965418,656.27289123,171.25,171.24,11.07434453]
["bitfinex","SOLUSD",1717596965812,651.58289123,171.25,171.24,11.07434453]
["bitfinex","SOLUSD",1717596966013,649.83229311,171.25,171.24,16.88734453]
["bitfinex","SOLUSD",1717596966428,648.08169499,171.25,171.24,16.88734453]
["bitfinex","SOLUSD",1717596966819,646.33079036,171.25,171.24,52.03734453]
["bitfinex","SOLUSD",1717596967020,646.33079036,171.25,171.24,31.24434453]
["bitfinex","SOLUSD",1717596967204,644.57988573,171.25,171.24,72.20734453]
["bitfinex","SOLUSD",1717596967408,644.57988573,171.25,171.24,77.33382373]
["bitfinex","SOLUSD",1717596967621,644.57988573,171.25,171.24,94.81382373]
["bitfinex","SOLUSD",1717596967622,628.87988573,171.25,171.24,94.81382373]
["bitfinex","SOLUSD",1717596967820,628.87988573,171.25,171.24,101.42512373]
["bitfinex","SOLUSD",1717596968019,627.1289811,171.25,171.24,101.42512373]
["bitfinex","SOLUSD",1717596968225,625.37807647,171.25,171.24,101.42512373]
["bitfinex","SOLUSD",1717596968620,623.62717184,171.25,171.24,101.42512373]
["bitfinex","SOLUSD",1717596969031,621.56717184,171.25,171.24,108.79399384]
["bitfinex","SOLUSD",1717596969236,621.56717184,171.25,171.24,490.99399384]
["bitfinex","SOLUSD",1717596969439,619.86717184,171.25,171.24,490.99399384]
["bitfinex","SOLUSD",1717596969824,618.16717184,171.25,171.24,490.99399384]
["bitfinex","SOLUSD",1717596970034,605.9001065,171.25,171.24,490.99399384]
["bitfinex","SOLUSD",1717596970240,604.2001065,171.25,171.24,490.99399384]
["bitfinex","SOLUSD",1717596970543,604.2001065,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596970735,602.5001065,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596971041,597.9001065,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596971216,562.1356065,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596971418,332.10496726,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596971619,170.22454592,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596971854,154.400273,171.25,171.24,506.22089384]
["bitfinex","SOLUSD",1717596972029,147.89360198,171.25,171.24,507.5717774]
["bitfinex","SOLUSD",1717596972231,134.15020645,171.25,171.24,507.5717774]
["bitfinex","SOLUSD",1717596972438,132.60520645,171.25,171.24,507.5717774]
["bitfinex","SOLUSD",1717596972653,75.36720645,171.25,171.24,537.5717774]
["bitfinex","SOLUSD",1717596972821,70.30090645,171.25,171.24,537.5717774]
["bitfinex","SOLUSD",1717596973028,63.45490645,171.25,171.24,537.5717774]
["bitfinex","SOLUSD",1717596973254,51.12990645,171.25,171.24,537.5717774]
["bitfinex","SOLUSD",1717596973536,46.03590645,171.25,171.24,537.5717774]
["bitfinex","SOLUSD",1717596974043,21.6378,171.43,171.24,532.4452982]
["bitfinex","SOLUSD",1717596974239,21.6378,171.43,171.31,58.273]
["bitfinex","SOLUSD",1717596974423,21.6378,171.43,171.33,5.813]
["bitfinex","SOLUSD",1717596974742,21.6378,171.43,171.35,5.813]
["bitfinex","SOLUSD",1717596974924,21.6378,171.43,171.34,20.34]
["bitfinex","SOLUSD",1717596974925,21.6378,171.43,171.36,25.813]
["bitfinex","SOLUSD",1717596975125,21.6378,171.43,171.36,5.813]
["bitfinex","SOLUSD",1717596975439,21.6378,171.43,171.37,20.0]
["bitfinex","SOLUSD",1717596976014,21.6378,171.43,171.34,0.34]
["bitfinex","SOLUSD",1717596976015,21.6378,171.43,171.35,5.813]
["bitfinex","SOLUSD",1717596976221,21.6378,171.43,171.34,20.34]
["bitfinex","SOLUSD",1717596976222,21.6378,171.43,171.36,26.153]
["bitfinex","SOLUSD",1717596976534,21.6378,171.43,171.36,25.983]
["bitfinex","SOLUSD",1717596977221,21.6378,171.43,171.37,0.17]
["bitfinex","SOLUSD",1717596977645,6.5528,171.43,171.37,5.998]
["bitfinex","SOLUSD",1717596977925,6.251,171.49,171.38,25.828]
["bitfinex","SOLUSD",1717596978121,6.251,171.49,171.38,5.828]
["bitfinex","SOLUSD",1717596978343,6.251,171.49,171.39,20.0]
["bitfinex","SOLUSD",1717596978646,28.331,171.49,171.39,20.0]
["bitfinex","SOLUSD",1717596978857,6.251,171.49,171.39,20.0]
["bitfinex","SOLUSD",1717596979166,22.08,171.48,171.4,5.828]
["bitfinex","SOLUSD",1717596979319,22.08,171.48,171.42,5.828]
["bitfinex","SOLUSD",1717596980446,22.08,171.48,171.4,5.828]
["bitfinex","SOLUSD",1717596980639,22.08,171.48,171.39,20.0]
["bitfinex","SOLUSD",1717596980640,22.08,171.48,171.42,5.828]
["bitfinex","SOLUSD",1717596981147,6.251,171.49,171.42,5.828]
["bitfinex","SOLUSD",1717596981322,22.08,171.51,171.44,5.828]
["bitfinex","SOLUSD",1717596981323,22.8332,171.5,171.44,5.828]
["bitfinex","SOLUSD",1717596982253,22.8332,171.5,171.42,5.828]
["bitfinex","SOLUSD",1717596982440,22.8332,171.5,171.44,5.828]
["bitfinex","SOLUSD",1717596982633,22.8332,171.5,171.41,25.828]
["bitfinex","SOLUSD",1717596982955,22.4985,171.51,171.45,20.0]
["bitfinex","SOLUSD",1717596983256,22.4985,171.51,171.41,20.0]
["bitfinex","SOLUSD",1717596983546,22.4985,171.51,171.39,5.828]
["bitfinex","SOLUSD",1717596983753,22.4985,171.51,171.41,5.828]
["bitfinex","SOLUSD",1717596983928,22.4985,171.51,171.4,20.0]
["bitfinex","SOLUSD",1717596983929,22.4985,171.51,171.43,5.828]
["bitfinex","SOLUSD",1717596984131,22.4985,171.51,171.44,25.828]
["bitfinex","SOLUSD",1717596985226,22.4985,171.51,171.45,5.828]
["bitfinex","SOLUSD",1717596985652,6.5924,171.5,171.47,5.828]
["bitfinex","SOLUSD",1717596986034,6.5924,171.49,171.47,5.828]
["bitfinex","SOLUSD",1717596988042,22.08,171.55,171.48,20.0]
["bitfinex","SOLUSD",1717596988248,6.2525,171.54,171.48,20.0]
["bitfinex","SOLUSD",1717596988448,7.5852606,171.54,171.48,20.0]
["bitfinex","SOLUSD",1717596988839,7.5852606,171.54,171.42,40.808]
["bitfinex","SOLUSD",1717596989157,7.5852606,171.54,171.44,5.828]
["bitfinex","SOLUSD",1717596989458,6.2525,171.54,171.46,5.828]
["bitfinex","SOLUSD",1717596989637,6.2525,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596989959,7.5852606,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596990472,6.2525,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596990765,7.5852606,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596992062,6.2525,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596993936,7.34,171.52,171.47,25.828]
["bitfinex","SOLUSD",1717596994158,7.34,171.51,171.47,25.828]
["bitfinex","SOLUSD",1717596994398,6.2525,171.54,171.47,25.828]
["bitfinex","SOLUSD",1717596994657,7.34,171.51,171.48,30.0]
["bitfinex","SOLUSD",1717596994864,7.34,171.51,171.49,20.0]
["bitfinex","SOLUSD",1717596995036,6.2525,171.54,171.49,20.0]
["bitfinex","SOLUSD",1717596995037,6.1536,171.59,171.49,20.0]
["bitfinex","SOLUSD",1717596995362,7.34,171.51,171.5,5.828]
["bitfinex","SOLUSD",1717596995537,1.3327606,171.58,171.5,55.828]
["bitfinex","SOLUSD",1717596995749,7.34,171.51,171.5,5.828]
["bitfinex","SOLUSD",1717596995961,7.34,171.51,171.5,25.828]
["bitfinex","SOLUSD",1717596997063,7.34,171.52,171.5,25.828]
["bitfinex","SOLUSD",1717596997368,7.34,171.53,171.51,25.828]
["bitfinex","SOLUSD",1717596998554,6.2493,171.57,171.51,25.828]
["bitfinex","SOLUSD",1717596998751,15.7301,171.55,171.51,25.828]
["bitfinex","SOLUSD",1717596999049,7.34,171.53,171.51,25.828]
["bitfinex","SOLUSD",1717596999565,6.6046,171.54,171.51,25.828]
["bitfinex","SOLUSD",1717596999770,13.9446,171.52,171.51,25.828]
["bitfinex","SOLUSD",1717597001059,6.6046,171.52,171.51,25.828]
["bitfinex","SOLUSD",1717597001260,6.0061,171.59,171.51,25.828]
["bitfinex","SOLUSD",1717597001471,7.34,171.53,171.51,25.828]
["bitfinex","SOLUSD",1717597001658,7.34,171.52,171.51,25.828]
["bitfinex","SOLUSD",1717597001859,23.3627606,171.58,171.51,25.828]
["bitfinex","SOLUSD",1717597002059,1.3327606,171.57,171.51,25.828]
["bitfinex","SOLUSD",1717597005257,22.03,171.58,171.45,5.828]
["bitfinex","SOLUSD",1717597005462,22.03,171.58,171.47,5.828]
["bitfinex","SOLUSD",1717597005676,6.0061,171.59,171.47,5.828]
["bitfinex","SOLUSD",1717597005864,6.0061,171.59,171.47,11.82974093]
["bitfinex","SOLUSD",1717597006070,6.0061,171.59,171.49,5.828]
["bitfinex","SOLUSD",1717597006276,6.0061,171.59,171.49,12.55051871]
["bitfinex","SOLUSD",1717597006681,6.0061,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597008582,1.3327606,171.58,171.51,5.828]
["bitfinex","SOLUSD",1717597009486,6.0061,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597011287,7.3388606,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597012763,6.0061,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597013075,1.3327606,171.58,171.51,5.828]
["bitfinex","SOLUSD",1717597013992,6.0061,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597015087,1.3327606,171.58,171.51,5.828]
["bitfinex","SOLUSD",1717597015463,6.0061,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597015669,1.3327606,171.58,171.51,5.828]
["bitfinex","SOLUSD",1717597015864,1.3327606,171.57,171.51,5.828]
["bitfinex","SOLUSD",1717597016369,28.0361,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597016584,1.3327606,171.58,171.51,5.828]
["bitfinex","SOLUSD",1717597021795,29.3688606,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597023085,23.3627606,171.59,171.51,5.828]
["bitfinex","SOLUSD",1717597023291,22.03,171.59,171.53,5.828]
["bitfinex","SOLUSD",1717597023497,22.03,171.59,171.55,5.828]
["bitfinex","SOLUSD",1717597024183,7.34,171.56,171.55,5.828]
["bitfinex","SOLUSD",1717597024685,7.34,171.56,171.53,5.828]
["bitfinex","SOLUSD",1717597024876,7.34,171.56,171.55,5.828]
["bitfinex","SOLUSD",1717597025899,7.34,171.56,171.53,5.828]
["bitfinex","SOLUSD",1717597026069,7.34,171.56,171.55,5.828]
["bitfinex","SOLUSD",1717597027001,1.3327606,171.62,171.55,5.828]
["bitfinex","SOLUSD",1717597027301,7.34,171.61,171.56,25.828]
["bitfinex","SOLUSD",1717597027501,7.34,171.61,171.56,33.168]
["bitfinex","SOLUSD",1717597027807,1.3327606,171.69,171.58,5.828]
["bitfinex","SOLUSD",1717597027967,7.34,171.64,171.6,5.828]
["bitfinex","SOLUSD",1717597028170,7.34,171.64,171.62,5.828]
["bitfinex","SOLUSD",1717597028396,7.34,171.63,171.62,5.828]
["bitfinex","SOLUSD",1717597028867,1.3327606,171.71,171.62,5.828]
["bitfinex","SOLUSD",1717597029066,1.3327606,171.71,171.57,16.08480612]
["bitfinex","SOLUSD",1717597029067,7.34,171.63,171.58,5.828]
["bitfinex","SOLUSD",1717597029289,7.34,171.63,171.57,16.08480612]
["bitfinex","SOLUSD",1717597029290,7.34,171.63,171.6,5.828]
["bitfinex","SOLUSD",1717597029978,7.34,171.61,171.6,5.828]
["bitfinex","SOLUSD",1717597030181,7.34,171.61,171.6,25.828]
["bitfinex","SOLUSD",1717597030873,1.3327606,171.68,171.58,5.828]
["bitfinex","SOLUSD",1717597031077,0.34,171.67,171.58,5.828]
["bitfinex","SOLUSD",1717597031294,3.8281606,171.67,171.58,5.828]
["bitfinex","SOLUSD",1717597031484,7.34,171.59,171.58,5.828]
["bitfinex","SOLUSD",1717597031994,7.34,171.59,171.57,8.74492203]
["bitfinex","SOLUSD",1717597032197,29.36,171.63,171.58,5.828]
["bitfinex","SOLUSD",1717597032405,6.9201,171.62,171.58,5.828]
["bitfinex","SOLUSD",1717597032589,7.34,171.59,171.58,5.828]
["bitfinex","SOLUSD",1717597033170,7.34,171.59,171.57,5.828]
["bitfinex","SOLUSD",1717597033380,7.34,171.58,171.57,5.828]
["bitfinex","SOLUSD",1717597035207,35.6933,171.63,171.57,5.828]
["bitfinex","SOLUSD",1717597035384,7.34,171.58,171.57,5.828]
["bitfinex","SOLUSD",1717597035796,6.3333,171.63,171.57,5.828]
["bitfinex","SOLUSD",1717597036187,7.34,171.58,171.57,14.57305078]
["bitfinex","SOLUSD",1717597037007,35.6933,171.63,171.58,5.828]
["bitfinex","SOLUSD",1717597037207,7.34,171.59,171.58,5.828]
["bitfinex","SOLUSD",1717597037713,6.4078,171.67,171.58,5.828]
["bitfinex","SOLUSD",1717597038017,7.34,171.59,171.58,5.828]
["bitfinex","SOLUSD",1717597039426,7.34,171.59,171.57,5.828]
["bitfinex","SOLUSD",1717597040202,7.34,171.58,171.57,14.57294571]
["bitfinex","SOLUSD",1717597041420,7.34,171.58,171.57,5.828]
["bitfinex","SOLUSD",1717597042122,29.36,171.63,171.57,5.828]
["bitfinex","SOLUSD",1717597042303,7.34,171.58,171.57,5.828]
["bitfinex","SOLUSD",1717597042699,29.36,171.63,171.57,14.57294571]
["bitfinex","SOLUSD",1717597042909,7.34,171.58,171.57,14.57294571]
["bitfinex","SOLUSD",1717597043218,6.6164,171.66,171.57,34.57294571]
["bitfinex","SOLUSD",1717597043404,6.6164,171.66,171.59,5.828]
["bitfinex","SOLUSD",1717597043605,7.34,171.6,171.59,5.828]
["bitfinex","SOLUSD",1717597044611,7.34,171.6,171.58,5.828]
["bitfinex","SOLUSD",1717597044917,7.34,171.63,171.58,5.828]
["bitfinex","SOLUSD",1717597044918,7.34,171.59,171.58,5.828]
["bitfinex","SOLUSD",1717597045122,7.34,171.59,171.58,25.828]
["bitfinex","SOLUSD",1717597045499,6.6164,171.66,171.58,25.828]
["bitfinex","SOLUSD",1717597045797,7.34,171.59,171.58,25.828]
["bitfinex","SOLUSD",1717597045997,6.6164,171.66,171.58,5.828]
["bitfinex","SOLUSD",1717597046196,7.34,171.6,171.58,5.828]
["bitfinex","SOLUSD",1717597046404,6.6164,171.66,171.58,5.828]
["bitfinex","SOLUSD",1717597046605,7.34,171.6,171.58,5.828]
["bitfinex","SOLUSD",1717597046992,7.34,171.6,171.57,5.828]
["bitfinex","SOLUSD",1717597048219,7.34,171.6,171.58,5.828]
["bitfinex","SOLUSD",1717597049494,6.6164,171.66,171.58,5.828]
["bitfinex","SOLUSD",1717597049495,1.3327606,171.65,171.58,5.828]
["bitfinex","SOLUSD",1717597049693,1.3327606,171.65,171.59,5.828]
["bitfinex","SOLUSD",1717597049892,7.34,171.61,171.59,5.828]
["bitfinex","SOLUSD",1717597050106,7.34,171.6,171.59,5.828]
["bitfinex","SOLUSD",1717597051815,7.34,171.6,171.55,12.3358]
["bitfinex","SOLUSD",1717597052020,7.34,171.6,171.55,19.6758]
["bitfinex","SOLUSD",1717597052225,7.34,171.6,171.57,5.828]
["bitfinex","SOLUSD",1717597052412,7.34,171.61,171.57,5.828]
["bitfinex","SOLUSD",1717597052801,7.34,171.61,171.57,12.2015]
["bitfinex","SOLUSD",1717597053002,1.3327606,171.68,171.57,18.31954142]
["bitfinex","SOLUSD",1717597053205,1.3327606,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597053417,23.4679606,171.7,171.59,5.828]
["bitfinex","SOLUSD",1717597053604,7.34,171.63,171.59,18.51244142]
["bitfinex","SOLUSD",1717597053809,23.4679606,171.7,171.59,18.51244142]
["bitfinex","SOLUSD",1717597054208,7.34,171.63,171.59,18.51244142]
["bitfinex","SOLUSD",1717597054431,23.4679606,171.7,171.59,18.51244142]
["bitfinex","SOLUSD",1717597054814,7.34,171.63,171.59,18.51244142]
["bitfinex","SOLUSD",1717597055614,23.4679606,171.7,171.61,5.828]
["bitfinex","SOLUSD",1717597055817,7.34,171.63,171.61,5.828]
["bitfinex","SOLUSD",1717597056008,1.3327606,171.69,171.61,5.828]
["bitfinex","SOLUSD",1717597056213,7.34,171.62,171.61,5.828]
["bitfinex","SOLUSD",1717597056603,7.34,171.62,171.6,5.828]
["bitfinex","SOLUSD",1717597057131,1.3327606,171.67,171.6,5.828]
["bitfinex","SOLUSD",1717597057326,7.34,171.62,171.6,5.828]
["bitfinex","SOLUSD",1717597057632,7.34,171.62,171.57,12.1475]
["bitfinex","SOLUSD",1717597058005,0.34,171.68,171.57,12.1475]
["bitfinex","SOLUSD",1717597058329,7.34,171.62,171.59,5.828]
["bitfinex","SOLUSD",1717597059505,22.1352,171.7,171.6,5.828]
["bitfinex","SOLUSD",1717597059715,7.34,171.63,171.6,5.828]
["bitfinex","SOLUSD",1717597062032,1.3327606,171.71,171.62,5.828]
["bitfinex","SOLUSD",1717597062239,7.34,171.67,171.62,5.828]
["bitfinex","SOLUSD",1717597063108,7.34,171.66,171.64,5.828]
["bitfinex","SOLUSD",1717597063321,0.34,171.7,171.64,5.828]
["bitfinex","SOLUSD",1717597063831,7.34,171.68,171.64,5.828]
["bitfinex","SOLUSD",1717597064029,0.34,171.7,171.64,5.828]
["bitfinex","SOLUSD",1717597064208,7.34,171.68,171.64,5.828]
["bitfinex","SOLUSD",1717597065038,7.34,171.68,171.65,5.828]
["bitfinex","SOLUSD",1717597065221,0.34,171.7,171.65,5.828]
["bitfinex","SOLUSD",1717597065410,7.34,171.67,171.65,5.828]
["bitfinex","SOLUSD",1717597065617,0.34,171.7,171.65,5.828]
["bitfinex","SOLUSD",1717597065830,7.34,171.66,171.65,5.828]
["bitfinex","SOLUSD",1717597066018,7.34,171.66,171.59,5.828]
["bitfinex","SOLUSD",1717597066426,7.34,171.66,171.62,5.828]
["bitfinex","SOLUSD",1717597066738,6.9588,171.7,171.62,5.828]
["bitfinex","SOLUSD",1717597066918,7.34,171.67,171.62,5.828]
["bitfinex","SOLUSD",1717597067437,7.34,171.66,171.62,5.828]
["bitfinex","SOLUSD",1717597068138,7.34,171.66,171.61,5.828]
["bitfinex","SOLUSD",1717597068337,7.34,171.66,171.61,13.168]
["bitfinex","SOLUSD",1717597068727,7.34,171.66,171.61,19.23052449]
["bitfinex","SOLUSD",1717597068935,6.9588,171.7,171.61,19.23052449]
["bitfinex","SOLUSD",1717597069130,7.34,171.67,171.61,19.23052449]
["bitfinex","SOLUSD",1717597069649,7.34,171.67,171.63,5.828]
["bitfinex","SOLUSD",1717597069817,0.34,171.7,171.63,5.828]
["bitfinex","SOLUSD",1717597070121,7.34,171.69,171.63,5.828]
["bitfinex","SOLUSD",1717597070329,7.34,171.69,171.63,13.168]
["bitfinex","SOLUSD",1717597070629,0.17,171.71,171.63,13.168]
["bitfinex","SOLUSD",1717597070834,7.34,171.69,171.63,13.168]
["bitfinex","SOLUSD",1717597071440,0.17,171.71,171.62,5.828]
["bitfinex","SOLUSD",1717597071742,7.34,171.69,171.65,5.828]
["bitfinex","SOLUSD",1717597071935,0.34,171.72,171.65,5.828]
["bitfinex","SOLUSD",1717597072130,7.34,171.69,171.65,5.828]
["bitfinex","SOLUSD",1717597073439,0.34,171.72,171.65,5.828]
["bitfinex","SOLUSD",1717597073745,6.5245,171.75,171.65,5.828]
["bitfinex","SOLUSD",1717597073746,7.34,171.7,171.65,5.828]
["bitfinex","SOLUSD",1717597073943,1.6727606,171.73,171.65,5.828]
["bitfinex","SOLUSD",1717597073944,0.34,171.73,171.65,5.828]
["bitfinex","SOLUSD",1717597074146,7.8572606,171.75,171.65,5.828]
["bitfinex","SOLUSD",1717597074347,7.34,171.7,171.65,13.168]
["bitfinex","SOLUSD",1717597075439,7.34,171.72,171.67,5.828]
["bitfinex","SOLUSD",1717597075746,7.34,171.71,171.67,5.828]
["bitfinex","SOLUSD",1717597076246,6.5245,171.75,171.67,5.828]
["bitfinex","SOLUSD",1717597076430,1.3327606,171.74,171.66,5.828]
["bitfinex","SOLUSD",1717597076630,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597077546,1.3327606,171.7,171.62,5.828]
["bitfinex","SOLUSD",1717597077747,1.3327606,171.7,171.61,6.06252449]
["bitfinex","SOLUSD",1717597077748,1.3327606,171.7,171.66,5.828]
["bitfinex","SOLUSD",1717597077934,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597078960,1.3327606,171.7,171.66,5.828]
["bitfinex","SOLUSD",1717597079253,7.34,171.7,171.66,5.828]
["bitfinex","SOLUSD",1717597080054,1.3327606,171.76,171.66,5.828]
["bitfinex","SOLUSD",1717597080252,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597080453,7.34,171.71,171.64,5.828]
["bitfinex","SOLUSD",1717597080649,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597080841,1.3327606,171.74,171.66,5.828]
["bitfinex","SOLUSD",1717597081043,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597081860,7.34,171.71,171.65,7.34]
["bitfinex","SOLUSD",1717597082034,7.34,171.71,171.66,5.828]
["bitfinex","SOLUSD",1717597083432,7.34,171.71,171.67,5.828]
["bitfinex","SOLUSD",1717597084160,7.34,171.72,171.67,13.168]
["bitfinex","SOLUSD",1717597084554,1.3327606,171.76,171.67,13.168]
["bitfinex","SOLUSD",1717597084932,7.5730606,171.77,171.67,13.168]
["bitfinex","SOLUSD",1717597085134,7.34,171.74,171.68,13.168]
["bitfinex","SOLUSD",1717597085347,7.34,171.74,171.68,5.828]
["bitfinex","SOLUSD",1717597085555,18.129,171.8,171.7,5.828]
["bitfinex","SOLUSD",1717597085730,7.34,171.74,171.7,5.828]
["bitfinex","SOLUSD",1717597086359,1.3327606,171.79,171.7,5.828]
["bitfinex","SOLUSD",1717597086533,1.3327606,171.8,171.71,13.168]
["bitfinex","SOLUSD",1717597086736,7.34,171.77,171.71,13.168]
["bitfinex","SOLUSD",1717597087266,7.34,171.76,171.71,13.168]
["bitfinex","SOLUSD",1717597087641,8.6727606,171.75,171.72,5.828]
["bitfinex","SOLUSD",1717597087856,8.6727606,171.74,171.72,5.828]
["bitfinex","SOLUSD",1717597088063,1.3327606,171.8,171.72,5.828]
["bitfinex","SOLUSD",1717597088239,7.34,171.75,171.72,5.828]
["bitfinex","SOLUSD",1717597088436,1.3327606,171.8,171.72,5.828]
["bitfinex","SOLUSD",1717597088838,7.34,171.77,171.72,5.828]
["bitfinex","SOLUSD",1717597089167,7.34,171.77,171.7,5.828]
["bitfinex","SOLUSD",1717597089359,1.3327606,171.8,171.72,5.828]
["bitfinex","SOLUSD",1717597089538,7.34,171.77,171.72,5.828]
["bitfinex","SOLUSD",1717597089869,37.2697606,171.81,171.72,5.828]
["bitfinex","SOLUSD",1717597090247,7.34,171.75,171.73,5.828]
["bitfinex","SOLUSD",1717597090567,6.4602,171.82,171.63,46.23832552]
["bitfinex","SOLUSD",1717597090568,1.3327606,171.78,171.65,12.2102]
["bitfinex","SOLUSD",1717597090862,8.6115,171.87,171.65,12.2102]
["bitfinex","SOLUSD",1717597090863,7.34,171.76,171.69,7.17120358]
["bitfinex","SOLUSD",1717597091243,1.3327606,171.81,171.72,7.34]
["bitfinex","SOLUSD",1717597091577,7.34,171.78,171.73,5.828]
["bitfinex","SOLUSD",1717597091781,1.3327606,171.82,171.73,21.3754949]
["bitfinex","SOLUSD",1717597091933,7.34,171.79,171.75,5.828]
["bitfinex","SOLUSD",1717597092444,7.34,171.81,171.77,5.828]
["bitfinex","SOLUSD",1717597092645,2.1510552,171.84,171.77,5.828]
["bitfinex","SOLUSD",1717597092841,0.8182946,171.84,171.77,13.168]
["bitfinex","SOLUSD",1717597093387,7.34,171.83,171.79,5.828]
["bitfinex","SOLUSD",1717597093968,0.8182946,171.84,171.79,5.828]
["bitfinex","SOLUSD",1717597094179,0.8182946,171.84,171.79,13.168]
["bitfinex","SOLUSD",1717597094550,7.34,171.83,171.79,5.828]
["bitfinex","SOLUSD",1717597095366,9.4910552,171.84,171.79,5.828]
["bitfinex","SOLUSD",1717597095542,7.34,171.82,171.8,5.828]
["bitfinex","SOLUSD",1717597095741,7.34,171.83,171.8,5.828]
["bitfinex","SOLUSD",1717597096271,7.34,171.82,171.8,5.828]
["bitfinex","SOLUSD",1717597096763,7.34,171.82,171.76,7.34]
["bitfinex","SOLUSD",1717597097076,2.1510552,171.84,171.74,8.2074949]
["bitfinex","SOLUSD",1717597097250,7.34,171.82,171.76,7.34]
["bitfinex","SOLUSD",1717597097449,8.6727606,171.82,171.76,7.34]
["bitfinex","SOLUSD",1717597097644,8.6727606,171.82,171.77,5.828]
["bitfinex","SOLUSD",1717597097850,7.34,171.81,171.77,5.828]
["bitfinex","SOLUSD",1717597098157,1.3327606,171.82,171.78,5.828]
["bitfinex","SOLUSD",1717597098350,0.34,171.83,171.78,5.828]
["bitfinex","SOLUSD",1717597098351,7.34,171.81,171.78,5.828]
["bitfinex","SOLUSD",1717597098552,0.17,171.83,171.77,7.34]
["bitfinex","SOLUSD",1717597098761,7.34,171.83,171.78,5.828]
["bitfinex","SOLUSD",1717597098969,0.8182946,171.84,171.78,13.168]
["bitfinex","SOLUSD",1717597099272,7.34,171.82,171.76,7.34]
["bitfinex","SOLUSD",1717597099453,1.3327606,171.82,171.74,15.5474949]
["bitfinex","SOLUSD",1717597099654,0.17,171.81,171.72,8.2074949]
["bitfinex","SOLUSD",1717597099861,1.3327606,171.8,171.73,5.828]
["bitfinex","SOLUSD",1717597100095,6.5835,171.77,171.73,5.828]
["bitfinex","SOLUSD",1717597100364,7.34,171.77,171.73,5.828]
["bitfinex","SOLUSD",1717597100772,0.17,171.79,171.73,5.828]
["bitfinex","SOLUSD",1717597100946,7.34,171.78,171.73,5.828]
["bitfinex","SOLUSD",1717597101144,0.34,171.79,171.74,5.828]
["bitfinex","SOLUSD",1717597101145,6.4864,171.79,171.74,5.828]
["bitfinex","SOLUSD",1717597101350,7.51,171.81,171.76,5.828]
["bitfinex","SOLUSD",1717597101568,1.3327606,171.82,171.76,5.828]
["bitfinex","SOLUSD",1717597101774,7.34,171.81,171.76,13.168]
["bitfinex","SOLUSD",1717597101951,7.34,171.81,171.76,5.828]
["bitfinex","SOLUSD",1717597102156,1.3327606,171.83,171.76,5.828]
["bitfinex","SOLUSD",1717597102372,7.34,171.8,171.76,5.828]
["bitfinex","SOLUSD",1717597102681,7.34,171.78,171.77,5.828]
["bitfinex","SOLUSD",1717597103451,7.34,171.78,171.73,5.828]
["bitfinex","SOLUSD",1717597104361,7.34,171.78,171.73,13.168]
["bitfinex","SOLUSD",1717597105178,7.34,171.79,171.75,5.828]
["bitfinex","SOLUSD",1717597106059,1.3327606,171.81,171.75,5.828]
["bitfinex","SOLUSD",1717597106271,7.34,171.79,171.75,5.828]
["bitfinex","SOLUSD",1717597107091,0.34,171.8,171.75,5.828]
["bitfinex","SOLUSD",1717597107292,7.34,171.79,171.75,5.828]
["bitfinex","SOLUSD",1717597107577,7.34,171.79,171.74,5.828]
["bitfinex","SOLUSD",1717597107753,7.34,171.82,171.76,5.828]
["bitfinex","SOLUSD",1717597107958,1.3327606,171.8,171.76,13.168]
["bitfinex","SOLUSD",1717597108162,1.3327606,171.8,171.76,5.828]
["bitfinex","SOLUSD",1717597108763,8.6727606,171.8,171.77,5.828]
["bitfinex","SOLUSD",1717597108978,1.3327606,171.79,171.77,5.828]
["bitfinex","SOLUSD",1717597109168,1.3327606,171.82,171.77,5.828]
["bitfinex","SOLUSD",1717597109371,6.658,171.81,171.77,5.828]
["bitfinex","SOLUSD",1717597109877,6.658,171.81,171.7,6.1998]
["bitfinex","SOLUSD",1717597109878,6.658,171.81,171.71,5.828]
["bitfinex","SOLUSD",1717597110384,1.5027606,171.8,171.71,5.828]
["bitfinex","SOLUSD",1717597110571,1.5027606,171.79,171.71,5.828]
["bitfinex","SOLUSD",1717597111078,0.17,171.78,171.69,5.828]
["bitfinex","SOLUSD",1717597111282,1.3327606,171.77,171.69,5.828]
["bitfinex","SOLUSD",1717597111496,0.17,171.76,171.69,5.828]
["bitfinex","SOLUSD",1717597111666,0.17,171.78,171.69,5.828]
["bitfinex","SOLUSD",1717597112382,23.5946,171.76,171.63,5.828]
["bitfinex","SOLUSD",1717597112559,1.5027606,171.78,171.63,5.828]
["bitfinex","SOLUSD",1717597112560,1.3327606,171.75,171.63,5.828]
["bitfinex","SOLUSD",1717597112768,2.4944,171.74,171.63,5.828]
["bitfinex","SOLUSD",1717597112960,3.4872606,171.73,171.63,5.828]
["bitfinex","SOLUSD",1717597113185,0.34,171.72,171.63,5.828]
["bitfinex","SOLUSD",1717597113394,0.34,171.72,171.61,4.76497679]
["bitfinex","SOLUSD",1717597113559,0.34,171.72,171.6,5.828]
["bitfinex","SOLUSD",1717597113754,0.34,171.72,171.59,5.828]
["bitfinex","SOLUSD",1717597114366,0.17,171.71,171.58,6.5644]
["bitfinex","SOLUSD",1717597114579,1.3327606,171.7,171.59,5.828]
["bitfinex","SOLUSD",1717597115082,15.0209,171.76,171.59,5.828]
["bitfinex","SOLUSD",1717597115892,1.3327606,171.75,171.6,0.34]
["bitfinex","SOLUSD",1717597116561,0.17,171.74,171.6,0.34]
["bitfinex","SOLUSD",1717597116977,0.17,171.75,171.6,0.34]
["bitfinex","SOLUSD",1717597117186,0.34,171.75,171.6,0.34]
["bitfinex","SOLUSD",1717597117873,1.6727606,171.75,171.6,0.34]
["bitfinex","SOLUSD",1717597119285,3.8270606,171.75,171.6,0.17]
["bitfinex","SOLUSD",1717597119497,3.8270606,171.75,171.59,5.828]
["bitfinex","SOLUSD",1717597119498,2.1544,171.74,171.59,5.828]
["bitfinex","SOLUSD",1717597119800,1.6727606,171.73,171.59,5.828]
["bitfinex","SOLUSD",1717597120094,1.6727606,171.73,171.58,11.26927295]
["bitfinex","SOLUSD",1717597120461,1.6727606,171.73,171.59,5.828]
["bitfinex","SOLUSD",1717597121466,1.6727606,171.73,171.58,11.26927295]
["bitfinex","SOLUSD",1717597121695,1.6727606,171.73,171.59,5.828]
["bitfinex","SOLUSD",1717597121881,1.6727606,171.73,171.58,11.26927295]
["bitfinex","SOLUSD",1717597122088,3.8273606,171.73,171.58,11.26927295]
["bitfinex","SOLUSD",1717597122399,2.1547,171.72,171.58,11.26927295]
["bitfinex","SOLUSD",1717597122571,1.6727606,171.71,171.59,5.828]
["bitfinex","SOLUSD",1717597122770,1.3327606,171.7,171.59,5.828]
["bitfinex","SOLUSD",1717597122988,0.34,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597123990,0.17,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597124195,1.3327606,171.72,171.59,5.828]
["bitfinex","SOLUSD",1717597124368,0.17,171.7,171.59,5.828]
["bitfinex","SOLUSD",1717597124696,1.3327606,171.7,171.59,5.828]
["bitfinex","SOLUSD",1717597124891,0.17,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597126183,1.5027606,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597126498,0.17,171.68,171.59,5.828]
["bitfinex","SOLUSD",1717597126701,1.5027606,171.69,171.59,5.828]
["bitfinex","SOLUSD",1717597126918,1.3327606,171.74,171.59,5.828]
["bitfinex","SOLUSD",1717597127094,1.3327606,171.73,171.6,0.34]
["bitfinex","SOLUSD",1717597129006,1.3327606,171.75,171.62,5.828]
["bitfinex","SOLUSD",1717597129314,0.34,171.74,171.62,5.828]
["bitfinex","SOLUSD",1717597131111,0.34,171.75,171.62,5.828]
["bitfinex","SOLUSD",1717597131287,0.17,171.74,171.62,5.828]
["bitfinex","SOLUSD",1717597131488,0.34,171.76,171.62,5.828]
["bitfinex","SOLUSD",1717597131789,3.8268606,171.76,171.61,22.7962]
["bitfinex","SOLUSD",1717597132002,3.8268606,171.76,171.62,0.17]
["bitfinex","SOLUSD",1717597132308,3.8268606,171.76,171.62,5.998]
["bitfinex","SOLUSD",1717597133178,2.1542,171.75,171.62,5.998]
["bitfinex","SOLUSD",1717597133381,1.6727606,171.74,171.62,0.17]
["bitfinex","SOLUSD",1717597133582,1.3327606,171.74,171.62,0.17]
["bitfinex","SOLUSD",1717597134620,24.3079,171.78,171.62,0.17]
["bitfinex","SOLUSD",1717597134621,1.3327606,171.78,171.62,0.17]
["bitfinex","SOLUSD",1717597134780,1.3327606,171.8,171.63,6.1226]
["bitfinex","SOLUSD",1717597134985,1.3327606,171.79,171.65,22.8985]
["bitfinex","SOLUSD",1717597135206,1.3327606,171.79,171.66,0.34]
["bitfinex","SOLUSD",1717597136709,1.6727606,171.8,171.66,0.34]
["bitfinex","SOLUSD",1717597137288,1.3327606,171.82,171.66,0.34]
["bitfinex","SOLUSD",1717597137488,1.3327606,171.82,171.67,6.6388]
["bitfinex","SOLUSD",1717597137688,1.3327606,171.82,171.68,0.34]
["bitfinex","SOLUSD",1717597138482,1.3327606,171.82,171.68,6.168]
["bitfinex","SOLUSD",1717597139008,1.3327606,171.83,171.68,6.168]
["bitfinex","SOLUSD",1717597139578,0.8182946,171.84,171.69,28.8603]
["bitfinex","SOLUSD",1717597139782,0.8182946,171.84,171.7,0.34]
["bitfinex","SOLUSD",1717597140019,0.8182946,171.84,171.71,41.1849]
["bitfinex","SOLUSD",1717597140184,0.8182946,171.84,171.72,0.34]
["bitfinex","SOLUSD",1717597140586,0.8182946,171.84,171.72,6.168]
["bitfinex","SOLUSD",1717597140785,0.8182946,171.84,171.72,0.34]
["bitfinex","SOLUSD",1717597141210,2.1510552,171.84,171.72,6.168]
["bitfinex","SOLUSD",1717597141409,0.8182946,171.84,171.72,6.168]
["bitfinex","SOLUSD",1717597142094,0.8182946,171.84,171.72,0.34]
["bitfinex","SOLUSD",1717597143912,0.8182946,171.84,171.72,6.168]
["bitfinex","SOLUSD",1717597144114,0.8182946,171.84,171.72,0.34]
["bitfinex","SOLUSD",1717597144997,0.8182946,171.84,171.72,6.168]
["bitfinex","SOLUSD",1717597145593,2.1510552,171.84,171.72,0.17]
["bitfinex","SOLUSD",1717597145793,2.1510552,171.84,171.71,6.2049]
["bitfinex","SOLUSD",1717597146017,2.1510552,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597148298,0.8182946,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597148826,1.3327606,171.83,171.72,5.998]
["bitfinex","SOLUSD",1717597149406,2.1510552,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597150900,2.1510552,171.84,171.73,0.17]
["bitfinex","SOLUSD",1717597150901,0.8182946,171.84,171.73,0.17]
["bitfinex","SOLUSD",1717597153628,0.8182946,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597153929,2.1510552,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597156534,0.8182946,171.84,171.72,5.998]
["bitfinex","SOLUSD",1717597157230,1.5027606,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597157727,1.3327606,171.82,171.72,5.828]
["bitfinex","SOLUSD",1717597158237,1.3327606,171.82,171.71,10.77340191]
["bitfinex","SOLUSD",1717597158411,1.3327606,171.82,171.72,5.828]
["bitfinex","SOLUSD",1717597158810,0.17,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597159147,0.8182946,171.84,171.72,5.828]
["bitfinex","SOLUSD",1717597159837,0.8182946,171.84,171.73,0.17]
["bitfinex","SOLUSD",1717597160146,1.3327606,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597160439,1.3327606,171.82,171.72,5.828]
["bitfinex","SOLUSD",1717597161234,2.1510552,171.84,171.72,5.828]
["bitfinex","SOLUSD",1717597161619,0.17,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597163021,1.5027606,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597164128,2.1510552,171.84,171.72,5.828]
["bitfinex","SOLUSD",1717597164835,0.17,171.83,171.71,10.94340191]
["bitfinex","SOLUSD",1717597165038,0.17,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597166037,1.5027606,171.83,171.72,5.828]
["bitfinex","SOLUSD",1717597166609,10.1237606,171.83,171.71,6.2049]
["bitfinex","SOLUSD",1717597166814,0.17,171.82,171.71,6.2049]
["bitfinex","SOLUSD",1717597167056,1.5027606,171.82,171.71,6.2049]
["bitfinex","SOLUSD",1717597167238,0.17,171.81,171.71,6.2049]
["bitfinex","SOLUSD",1717597169738,1.5027606,171.81,171.71,6.2049]
["bitfinex","SOLUSD",1717597169942,0.17,171.8,171.71,6.2049]
["bitfinex","SOLUSD",1717597170628,3.4864606,171.79,171.67,12.4617]
["bitfinex","SOLUSD",1717597170837,3.4864606,171.79,171.66,382.2]
["bitfinex","SOLUSD",1717597170838,2.1542,171.76,171.66,382.2]
["bitfinex","SOLUSD",1717597171023,1.6727606,171.75,171.63,6.6337]
["bitfinex","SOLUSD",1717597171225,0.34,171.74,171.63,6.6337]
["bitfinex","SOLUSD",1717597171429,1.3327606,171.73,171.63,6.6337]
["bitfinex","SOLUSD",1717597172556,0.17,171.72,171.63,6.6337]
["bitfinex","SOLUSD",1717597173338,0.17,171.73,171.63,6.6337]
["bitfinex","SOLUSD",1717597173830,1.5027606,171.73,171.63,6.6337]
["bitfinex","SOLUSD",1717597177124,0.17,171.74,171.63,6.6337]
["bitfinex","SOLUSD",1717597177125,1.3327606,171.74,171.63,6.6337]
["bitfinex","SOLUSD",1717597178032,26.2045,171.76,171.63,6.6337]
["bitfinex","SOLUSD",1717597178033,6.2045,171.76,171.63,6.6337]
["bitfinex","SOLUSD",1717597178352,6.2045,171.76,171.64,0.17]
["bitfinex","SOLUSD",1717597178924,1.3327606,171.77,171.64,0.17]
["bitfinex","SOLUSD",1717597179127,1.3327606,171.79,171.64,0.34]
["bitfinex","SOLUSD",1717597179338,2.154,171.77,171.64,0.34]
["bitfinex","SOLUSD",1717597179570,1.3327606,171.77,171.64,0.34]
["bitfinex","SOLUSD",1717597179932,3.4867606,171.77,171.64,0.34]
["bitfinex","SOLUSD",1717597180560,1.3327606,171.77,171.64,0.34]
["bitfinex","SOLUSD",1717597184949,6.4542,171.8,171.64,0.34]
["bitfinex","SOLUSD",1717597185155,6.4542,171.8,171.66,5.828]
["bitfinex","SOLUSD",1717597185338,6.4542,171.8,171.67,0.34]
["bitfinex","SOLUSD",1717597186570,6.4542,171.8,171.66,0.34]
["bitfinex","SOLUSD",1717597189773,7.7869606,171.8,171.66,0.34]
["bitfinex","SOLUSD",1717597190553,6.4542,171.8,171.66,0.34]
["bitfinex","SOLUSD",1717597191679,1.3327606,171.82,171.69,5.828]
["bitfinex","SOLUSD",1717597191845,1.3327606,171.82,171.7,0.17]
["bitfinex","SOLUSD",1717597192046,1.3327606,171.82,171.7,0.34]
["bitfinex","SOLUSD",1717597193172,2.1510552,171.84,171.7,0.34]
["bitfinex","SOLUSD",1717597193959,2.1510552,171.84,171.68,34.98]
["bitfinex","SOLUSD",1717597193960,0.17,171.83,171.69,0.34]
["bitfinex","SOLUSD",1717597194267,1.6727606,171.83,171.69,0.34]
["bitfinex","SOLUSD",1717597200657,1.6727606,171.83,171.69,0.17]
["bitfinex","SOLUSD",1717597200854,27.955,171.82,171.66,382.2]
["bitfinex","SOLUSD",1717597201160,10.7684,171.8,171.66,382.2]
["bitfinex","SOLUSD",1717597201364,1.6727606,171.79,171.64,2.330212]
["bitfinex","SOLUSD",1717597201557,2.1539,171.78,171.64,6.87475607]
["bitfinex","SOLUSD",1717597201753,21.4946,171.82,171.64,12.47727299]
["bitfinex","SOLUSD",1717597201960,21.5027606,171.81,171.64,54.55174858]
["bitfinex","SOLUSD",1717597202267,21.4946,171.82,171.65,57.61367299]
["bitfinex","SOLUSD",1717597202573,21.4946,171.82,171.65,70.19383719]
["bitfinex","SOLUSD",1717597202774,21.4946,171.82,171.68,5.828]
["bitfinex","SOLUSD",1717597202775,6.3167,171.82,171.68,5.828]
["bitfinex","SOLUSD",1717597202958,0.8182946,171.84,171.69,0.34]
["bitfinex","SOLUSD",1717597203158,0.8182946,171.84,171.7,5.828]
["bitfinex","SOLUSD",1717597203483,0.8182946,171.84,171.71,0.34]
["bitfinex","SOLUSD",1717597208193,0.8182946,171.84,171.72,39.59130604]
["bitfinex","SOLUSD",1717597208360,0.8182946,171.84,171.72,33.83117299]
["bitfinex","SOLUSD",1717597208560,0.8182946,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597208790,0.8182946,171.84,171.73,12.81727299]
["bitfinex","SOLUSD",1717597208959,0.8182946,171.84,171.74,6.64927299]
["bitfinex","SOLUSD",1717597209160,0.8182946,171.84,171.75,0.34]
["bitfinex","SOLUSD",1717597209362,0.8182946,171.84,171.75,6.98927299]
["bitfinex","SOLUSD",1717597209596,0.8182946,171.84,171.75,0.17]
["bitfinex","SOLUSD",1717597209792,0.8182946,171.84,171.74,0.34]
["bitfinex","SOLUSD",1717597210083,0.8182946,171.84,171.73,5.828]
["bitfinex","SOLUSD",1717597210470,0.8182946,171.84,171.72,21.5239]
["bitfinex","SOLUSD",1717597210670,2.1510552,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597210878,0.8182946,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597211481,2.1510552,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597211993,0.8182946,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597212194,0.8182946,171.84,171.73,6.168]
["bitfinex","SOLUSD",1717597212569,0.8182946,171.84,171.73,0.34]
["bitfinex","SOLUSD",1717597213572,0.8182946,171.84,171.73,20.34]
["bitfinex","SOLUSD",1717597214362,0.8182946,171.84,171.74,5.828]
["bitfinex","SOLUSD",1717597214594,0.8182946,171.84,171.75,50.34]
["bitfinex","SOLUSD",1717597215688,0.8182946,171.84,171.76,5.828]
["bitfinex","SOLUSD",1717597215992,0.8182946,171.84,171.75,20.34]
["bitfinex","SOLUSD",1717597216195,0.8182946,171.84,171.75,0.34]
["bitfinex","SOLUSD",1717597216390,0.8182946,171.84,171.74,0.34]
["bitfinex","SOLUSD",1717597216574,0.8182946,171.84,171.74,6.168]
["bitfinex","SOLUSD",1717597216766,0.8182946,171.84,171.74,0.34]
["bitfinex","SOLUSD",1717597217378,0.8182946,171.84,171.74,30.34]
["bitfinex","SOLUSD",1717597217686,0.8182946,171.84,171.75,5.828]
["bitfinex","SOLUSD",1717597219286,0.8182946,171.84,171.76,0.34]
["bitfinex","SOLUSD",1717597219498,0.8182946,171.84,171.75,0.34]
["bitfinex","SOLUSD",1717597219876,0.8182946,171.84,171.75,6.168]
["bitfinex","SOLUSD",1717597220977,0.8182946,171.84,171.76,20.0]
["bitfinex","SOLUSD",1717597221178,0.8182946,171.84,171.77,0.34]
["bitfinex","SOLUSD",1717597221387,0.8182946,171.84,171.77,6.168]
["bitfinex","SOLUSD",1717597222198,0.8182946,171.84,171.77,0.34]
["bitfinex","SOLUSD",1717597222692,0.8182946,171.84,171.76,30.34]
["bitfinex","SOLUSD",1717597222882,0.8182946,171.84,171.78,0.17]
["bitfinex","SOLUSD",1717597223083,0.8182946,171.84,171.76,30.34]
["bitfinex","SOLUSD",1717597224201,0.8182946,171.84,171.77,5.828]
["bitfinex","SOLUSD",1717597224399,0.8182946,171.84,171.78,0.17]
["bitfinex","SOLUSD",1717597224989,0.8182946,171.84,171.77,0.17]
["bitfinex","SOLUSD",1717597225589,0.8182946,171.84,171.76,0.34]
["bitfinex","SOLUSD",1717597225787,6.3096,171.91,171.77,0.17]
["bitfinex","SOLUSD",1717597225990,6.3096,171.91,171.76,54.98]
["bitfinex","SOLUSD",1717597226190,6.3096,171.91,171.77,6.168]
["bitfinex","SOLUSD",1717597226499,6.3096,171.91,171.78,25.828]
["bitfinex","SOLUSD",1717597226700,6.3096,171.91,171.79,0.34]
["bitfinex","SOLUSD",1717597227700,6.3096,171.91,171.8,0.17]
["bitfinex","SOLUSD",1717597228274,6.3096,171.91,171.78,26.168]
["bitfinex","SOLUSD",1717597228893,6.3096,171.91,171.78,61.148]
["bitfinex","SOLUSD",1717597230378,6.3096,171.91,171.79,6.0235]
["bitfinex","SOLUSD",1717597230607,6.3096,171.91,171.8,0.34]
["bitfinex","SOLUSD",1717597230792,6.3096,171.91,171.79,6.0235]
["bitfinex","SOLUSD",1717597232814,6.3096,171.91,171.8,0.34]
["bitfinex","SOLUSD",1717597233185,0.17,171.9,171.78,20.0]
["bitfinex","SOLUSD",1717597233511,1.6727606,171.9,171.79,30.0]
["bitfinex","SOLUSD",1717597233712,3.8251606,171.9,171.75,12.73147299]
["bitfinex","SOLUSD",1717597234080,1.6727606,171.9,171.75,12.73147299]
["bitfinex","SOLUSD",1717597234409,3.8251606,171.9,171.75,18.55947299]
["bitfinex","SOLUSD",1717597234627,2.1525,171.89,171.75,18.55947299]
["bitfinex","SOLUSD",1717597234813,3.8253606,171.88,171.75,5.828]
["bitfinex","SOLUSD",1717597235001,1.5027606,171.88,171.72,30.2119]
["bitfinex","SOLUSD",1717597235207,0.17,171.87,171.74,5.828]
["bitfinex","SOLUSD",1717597235387,0.17,171.88,171.74,5.828]
["bitfinex","SOLUSD",1717597235690,0.34,171.89,171.74,2.328947]
["bitfinex","SOLUSD",1717597236187,7.6423606,171.91,171.75,6.168]
["bitfinex","SOLUSD",1717597236411,0.17,171.9,171.76,20.0]
["bitfinex","SOLUSD",1717597236592,0.17,171.9,171.77,0.34]
["bitfinex","SOLUSD",1717597236786,1.6727606,171.9,171.77,0.34]
["bitfinex","SOLUSD",1717597237014,1.6727606,171.9,171.77,0.17]
["bitfinex","SOLUSD",1717597237520,1.6727606,171.9,171.76,0.34]
["bitfinex","SOLUSD",1717597237724,8.4618,171.91,171.76,0.34]
["bitfinex","SOLUSD",1717597237725,6.3096,171.91,171.76,0.34]
["bitfinex","SOLUSD",1717597237881,6.3096,171.91,171.77,5.828]
["bitfinex","SOLUSD",1717597238087,6.3096,171.91,171.79,5.828]
["bitfinex","SOLUSD",1717597238291,6.3096,171.91,171.8,0.34]
["bitfinex","SOLUSD",1717597238492,6.3096,171.91,171.8,0.17]
["bitfinex","SOLUSD",1717597239418,1.3327606,171.9,171.8,0.17]
["bitfinex","SOLUSD",1717597239631,6.3096,171.91,171.8,0.17]
["bitfinex","SOLUSD",1717597245020,6.3096,171.91,171.79,25.998]
["bitfinex","SOLUSD",1717597245207,6.3096,171.91,171.8,20.17]
["bitfinex","SOLUSD",1717597245409,6.3096,171.91,171.81,0.17]
["bitfinex","SOLUSD",1717597245809,6.3096,171.91,171.81,5.998]
["bitfinex","SOLUSD",1717597248717,1.3327606,171.9,171.81,5.998]
["bitfinex","SOLUSD",1717597249711,6.3096,171.91,171.81,5.998]
["bitfinex","SOLUSD",1717597251219,5.8096,171.91,171.81,5.998]
["bitfinex","SOLUSD",1717597251733,7.1423606,171.91,171.81,0.17]
["bitfinex","SOLUSD",1717597251921,5.8096,171.91,171.81,0.17]
["bitfinex","SOLUSD",1717597252233,5.8096,171.91,171.8,20.34]
["bitfinex","SOLUSD",1717597256536,5.8096,171.91,171.78,24.62908011]
["bitfinex","SOLUSD",1717597256735,5.8096,171.91,171.79,5.828]
["bitfinex","SOLUSD",1717597257034,5.8096,171.91,171.8,25.828]
["bitfinex","SOLUSD",1717597257230,5.8096,171.91,171.81,25.828]
["bitfinex","SOLUSD",1717597257813,5.8096,171.91,171.79,6.64927299]
["bitfinex","SOLUSD",1717597258038,5.8096,171.91,171.78,4.62908011]
["bitfinex","SOLUSD",1717597258039,5.8096,171.91,171.8,20.0]
["bitfinex","SOLUSD",1717597258210,1.5027606,171.9,171.77,20.0]
["bitfinex","SOLUSD",1717597258411,0.17,171.89,171.77,20.0]
["bitfinex","SOLUSD",1717597258733,0.34,171.9,171.76,382.2]
["bitfinex","SOLUSD",1717597258914,0.17,171.9,171.76,386.95158567]
["bitfinex","SOLUSD",1717597259115,5.8096,171.91,171.76,386.95158567]
["bitfinex","SOLUSD",1717597259315,5.8096,171.91,171.77,0.17]
["bitfinex","SOLUSD",1717597259544,5.8096,171.91,171.77,0.34]
["bitfinex","SOLUSD",1717597259918,5.8096,171.91,171.77,6.168]
["bitfinex","SOLUSD",1717597260118,5.8096,171.91,171.79,5.828]
["bitfinex","SOLUSD",1717597260329,5.8096,171.91,171.8,0.17]
["bitfinex","SOLUSD",1717597260518,5.8096,171.91,171.81,5.828]
["bitfinex","SOLUSD",1717597260715,5.8096,171.91,171.82,0.17]
["bitfinex","SOLUSD",1717597261031,5.8096,171.91,171.78,20.0]
["bitfinex","SOLUSD",1717597261212,0.17,171.9,171.79,0.17]
["bitfinex","SOLUSD",1717597261846,0.17,171.9,171.78,0.17]
["bitfinex","SOLUSD",1717597262340,0.17,171.9,171.78,20.17]
["bitfinex","SOLUSD",1717597262549,0.34,171.9,171.78,20.17]
["bitfinex","SOLUSD",1717597262726,0.34,171.9,171.78,0.17]
["bitfinex","SOLUSD",1717597262930,0.34,171.9,171.77,0.17]
["bitfinex","SOLUSD",1717597263235,0.34,171.9,171.77,5.998]
["bitfinex","SOLUSD",1717597263541,0.34,171.9,171.78,25.828]
["bitfinex","SOLUSD",1717597263741,0.34,171.9,171.78,5.828]
["bitfinex","SOLUSD",1717597264230,0.34,171.9,171.77,0.17]
["bitfinex","SOLUSD",1717597264435,0.34,171.9,171.77,6.168]
["bitfinex","SOLUSD",1717597264665,0.34,171.9,171.78,25.828]
["bitfinex","SOLUSD",1717597265238,0.34,171.9,171.78,20.0]
["bitfinex","SOLUSD",1717597265434,0.34,171.9,171.78,5.828]
["bitfinex","SOLUSD",1717597265741,0.34,171.9,171.77,6.168]
["bitfinex","SOLUSD",1717597265942,0.34,171.9,171.78,20.0]
["bitfinex","SOLUSD",1717597266151,0.34,171.9,171.77,0.34]
["bitfinex","SOLUSD",1717597266331,6.0116,171.88,171.75,17.75431336]
["bitfinex","SOLUSD",1717597266526,1.5027606,171.87,171.75,17.75431336]
["bitfinex","SOLUSD",1717597266730,0.17,171.87,171.75,17.75431336]
["bitfinex","SOLUSD",1717597267418,0.17,171.87,171.75,23.58231336]
["bitfinex","SOLUSD",1717597267929,0.17,171.87,171.76,0.17]
["bitfinex","SOLUSD",1717597268154,6.0116,171.88,171.76,0.17]
["bitfinex","SOLUSD",1717597268333,6.0116,171.88,171.76,0.34]
["bitfinex","SOLUSD",1717597268724,6.0116,171.88,171.76,20.34]
["bitfinex","SOLUSD",1717597271623,6.0116,171.88,171.76,0.34]
["bitfinex","SOLUSD",1717597271824,6.0116,171.88,171.76,20.34]
["bitfinex","SOLUSD",1717597272236,6.0116,171.88,171.77,5.828]
["bitfinex","SOLUSD",1717597272450,6.0116,171.88,171.78,20.34]
["bitfinex","SOLUSD",1717597272631,6.0116,171.88,171.79,0.17]
["bitfinex","SOLUSD",1717597272948,6.0116,171.88,171.78,0.17]
["bitfinex","SOLUSD",1717597273138,6.0116,171.88,171.79,5.828]
["bitfinex","SOLUSD",1717597273357,6.0116,171.88,171.8,0.17]
["bitfinex","SOLUSD",1717597273725,6.0116,171.88,171.81,5.828]
["bitfinex","SOLUSD",1717597273927,6.0116,171.88,171.8,20.17]
["bitfinex","SOLUSD",1717597274325,6.0116,171.88,171.8,0.17]
["bitfinex","SOLUSD",1717597274726,6.0116,171.88,171.79,0.34]
["bitfinex","SOLUSD",1717597277054,6.0116,171.88,171.79,5.813]
["bitfinex","SOLUSD",1717597277239,6.0116,171.88,171.81,5.813]
["bitfinex","SOLUSD",1717597277430,6.0116,171.88,171.82,0.17]
["bitfinex","SOLUSD",1717597277655,6.0116,171.88,171.82,0.34]
["bitfinex","SOLUSD",1717597277856,6.0116,171.88,171.82,20.34]
["bitfinex","SOLUSD",1717597278156,15.401,171.94,171.82,20.34]
["bitfinex","SOLUSD",1717597278450,6.2092,171.93,171.82,20.34]
["bitfinex","SOLUSD",1717597278956,6.2092,171.93,171.83,34.87]
["bitfinex","SOLUSD",1717597279161,6.2092,171.93,171.84,20.34]
["bitfinex","SOLUSD",1717597279534,6.2092,171.93,171.84,26.153]
["bitfinex","SOLUSD",1717597282180,6.2092,171.93,171.84,61.023]
["bitfinex","SOLUSD",1717597283961,15.1847,171.98,171.84,91.99374383]
["bitfinex","SOLUSD",1717597284166,15.1847,171.98,171.86,40.683]
["bitfinex","SOLUSD",1717597284378,15.1847,171.98,171.88,40.683]
["bitfinex","SOLUSD",1717597287074,1.3327606,171.98,171.88,382.2]
["bitfinex","SOLUSD",1717597287370,22.6555,171.97,171.88,382.2]
["bitfinex","SOLUSD",1717597287951,1.6727606,171.96,171.88,382.2]
["bitfinex","SOLUSD",1717597288151,0.34,171.96,171.88,382.2]
["bitfinex","SOLUSD",1717597289073,0.34,171.96,171.85,5.813]
["bitfinex","SOLUSD",1717597289273,0.34,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717597290273,0.17,171.96,171.86,20.0]
["bitfinex","SOLUSD",1717597290598,0.17,171.96,171.85,5.813]
["bitfinex","SOLUSD",1717597291653,6.5468,171.95,171.85,5.813]
["bitfinex","SOLUSD",1717597291965,6.5468,171.93,171.79,5.813]
["bitfinex","SOLUSD",1717597292182,0.17,171.92,171.79,5.813]
["bitfinex","SOLUSD",1717597292495,1.5027606,171.92,171.77,5.813]
["bitfinex","SOLUSD",1717597293491,1.5027606,171.92,171.79,5.813]
["bitfinex","SOLUSD",1717597293673,1.5027606,171.92,171.8,20.17]
["bitfinex","SOLUSD",1717597294061,1.5027606,171.92,171.81,5.813]
["bitfinex","SOLUSD",1717597294376,6.5468,171.93,171.82,25.983]
["bitfinex","SOLUSD",1717597294579,6.5468,171.93,171.83,0.17]
["bitfinex","SOLUSD",1717597294755,6.5468,171.93,171.83,20.34]
["bitfinex","SOLUSD",1717597295600,6.5468,171.93,171.83,0.34]
["bitfinex","SOLUSD",1717597295874,6.5468,171.93,171.84,5.813]
["bitfinex","SOLUSD",1717597296074,15.3006,171.98,171.85,0.34]
["bitfinex","SOLUSD",1717597296295,6.0074,171.97,171.86,5.813]
["bitfinex","SOLUSD",1717597296462,6.0074,171.97,171.87,20.34]
["bitfinex","SOLUSD",1717597296652,6.0074,171.97,171.88,5.813]
["bitfinex","SOLUSD",1717597296982,6.0074,171.97,171.9,5.813]
["bitfinex","SOLUSD",1717597297183,6.0074,171.97,171.91,20.34]
["bitfinex","SOLUSD",1717597298081,6.0074,171.97,171.91,0.34]
["bitfinex","SOLUSD",1717597298383,6.0074,171.97,171.91,20.34]
["bitfinex","SOLUSD",1717597298555,6.0074,171.97,171.91,20.17]
["bitfinex","SOLUSD",1717597298755,6.0074,171.97,171.88,5.813]
["bitfinex","SOLUSD",1717597298984,6.0074,171.97,171.89,20.34]
["bitfinex","SOLUSD",1717597299164,6.0074,171.97,171.9,5.813]
["bitfinex","SOLUSD",1717597300091,6.0074,171.97,171.89,20.34]
["bitfinex","SOLUSD",1717597300269,6.0074,171.97,171.9,20.0]
["bitfinex","SOLUSD",1717597300480,6.0074,171.97,171.91,0.17]
["bitfinex","SOLUSD",1717597300659,6.0074,171.97,171.89,0.34]
["bitfinex","SOLUSD",1717597300860,6.0074,171.97,171.89,0.17]
["bitfinex","SOLUSD",1717597301066,6.0074,171.97,171.88,41.023]
["bitfinex","SOLUSD",1717597301283,6.0074,171.97,171.9,5.813]
["bitfinex","SOLUSD",1717597301471,6.0074,171.97,171.91,20.34]
["bitfinex","SOLUSD",1717597303387,6.0074,171.97,171.91,0.34]
["bitfinex","SOLUSD",1717597303589,6.042,172.01,171.91,0.34]
["bitfinex","SOLUSD",1717597304975,6.042,172.01,171.9,25.813]
["bitfinex","SOLUSD",1717597305185,6.042,172.01,171.91,5.813]
["bitfinex","SOLUSD",1717597305366,6.042,172.01,171.92,20.0]
["bitfinex","SOLUSD",1717597305569,1.3327606,172.0,171.88,4.54290597]
["bitfinex","SOLUSD",1717597305768,1.3327606,172.0,171.88,20.0]
["bitfinex","SOLUSD",1717597305979,1.3327606,172.0,171.87,382.2]
["bitfinex","SOLUSD",1717597306174,6.042,172.01,171.88,5.813]
["bitfinex","SOLUSD",1717597306470,6.042,172.01,171.81,40.84248787]
["bitfinex","SOLUSD",1717597306471,6.2224,171.99,171.81,40.93528938]
["bitfinex","SOLUSD",1717597306671,0.17,171.98,171.83,6.042]
["bitfinex","SOLUSD",1717597307374,0.17,171.98,171.83,11.855]
["bitfinex","SOLUSD",1717597307891,6.2224,171.99,171.83,46.725]
["bitfinex","SOLUSD",1717597308272,6.2224,171.99,171.84,0.17]
["bitfinex","SOLUSD",1717597308774,6.2224,171.99,171.84,20.17]
["bitfinex","SOLUSD",1717597308981,6.2224,171.99,171.85,0.17]
["bitfinex","SOLUSD",1717597311190,6.2224,171.99,171.85,5.983]
["bitfinex","SOLUSD",1717597311394,6.2224,171.99,171.86,0.17]
["bitfinex","SOLUSD",1717597311690,6.2224,171.99,171.86,20.17]
["bitfinex","SOLUSD",1717597311871,6.2224,171.99,171.87,0.17]
["bitfinex","SOLUSD",1717597312592,6.2224,171.99,171.87,40.853]
["bitfinex","SOLUSD",1717597312763,6.2224,171.99,171.89,5.813]
["bitfinex","SOLUSD",1717597313091,6.2224,171.99,171.91,5.813]
["bitfinex","SOLUSD",1717597313266,6.2224,171.99,171.92,20.17]
["bitfinex","SOLUSD",1717597314190,6.2224,171.99,171.92,0.17]
["bitfinex","SOLUSD",1717597314397,6.2224,171.99,171.93,20.0]
["bitfinex","SOLUSD",1717597314698,0.8182946,172.02,171.94,0.17]
["bitfinex","SOLUSD",1717597314699,6.6068,172.01,171.94,0.17]
["bitfinex","SOLUSD",1717597315396,6.6068,172.01,171.91,25.813]
["bitfinex","SOLUSD",1717597315592,6.6068,172.01,171.92,0.34]
["bitfinex","SOLUSD",1717597316896,6.6068,172.01,171.92,0.17]
["bitfinex","SOLUSD",1717597318988,6.6068,172.01,171.91,25.813]
["bitfinex","SOLUSD",1717597320591,6.6068,172.01,171.9,4.70799487]
["bitfinex","SOLUSD",1717597320796,0.17,172.0,171.87,20.0]
["bitfinex","SOLUSD",1717597321199,0.17,172.0,171.86,20.0]
["bitfinex","SOLUSD",1717597321400,0.17,172.0,171.87,5.813]
["bitfinex","SOLUSD",1717597321583,6.6068,172.01,171.89,5.813]
["bitfinex","SOLUSD",1717597321778,6.6068,172.01,171.91,5.813]
["bitfinex","SOLUSD",1717597321987,6.6068,172.01,171.92,20.17]
["bitfinex","SOLUSD",1717597322490,6.6068,172.01,171.92,20.0]
["bitfinex","SOLUSD",1717597322694,6.6068,172.01,171.93,0.17]
["bitfinex","SOLUSD",1717597323808,6.6068,172.01,171.93,5.813]
["bitfinex","SOLUSD",1717597323987,6.6068,172.01,171.94,20.34]
["bitfinex","SOLUSD",1717597324994,17.4757946,172.02,171.94,0.34]
["bitfinex","SOLUSD",1717597324995,0.8182946,172.02,171.94,0.34]
["bitfinex","SOLUSD",1717597325306,0.8182946,172.02,171.94,20.34]
["bitfinex","SOLUSD",1717597325831,6.2281,172.01,171.94,20.17]
["bitfinex","SOLUSD",1717597325993,6.2281,172.01,171.95,5.813]
["bitfinex","SOLUSD",1717597326322,7.0463946,172.02,171.96,25.983]
["bitfinex","SOLUSD",1717597327295,7.0463946,172.02,171.97,5.813]
["bitfinex","SOLUSD",1717597327497,7.0463946,172.02,171.98,20.0]
["bitfinex","SOLUSD",1717597328190,7.0463946,172.02,171.96,0.17]
["bitfinex","SOLUSD",1717597328389,7.0463946,172.02,171.95,20.17]
["bitfinex","SOLUSD",1717597329113,7.0463946,172.02,171.96,0.17]
["bitfinex","SOLUSD",1717597329717,7.0463946,172.02,171.95,0.34]
["bitfinex","SOLUSD",1717597329884,7.0463946,172.02,171.95,6.153]
["bitfinex","SOLUSD",1717597330085,7.0463946,172.02,171.97,5.813]
["bitfinex","SOLUSD",1717597330309,7.0463946,172.02,171.98,20.0]
["bitfinex","SOLUSD",1717597331108,7.0463946,172.02,171.95,0.34]
["bitfinex","SOLUSD",1717597331817,0.8182946,172.02,171.95,6.153]
["bitfinex","SOLUSD",1717597332111,0.8182946,172.02,171.97,5.813]
["bitfinex","SOLUSD",1717597332296,0.8182946,172.02,171.98,20.0]
["bitfinex","SOLUSD",1717597333105,0.8182946,172.02,171.95,6.153]
["bitfinex","SOLUSD",1717597333106,0.8182946,172.02,171.97,5.983]
["bitfinex","SOLUSD",1717597333303,0.8182946,172.02,171.98,20.0]
["bitfinex","SOLUSD",1717597334298,0.8182946,172.02,171.97,0.17]
["bitfinex","SOLUSD",1717597334299,0.8182946,172.02,171.97,5.983]
["bitfinex","SOLUSD",1717597334613,0.8182946,172.02,171.98,20.0]
["bitfinex","SOLUSD",1717597335302,15.4013,172.01,171.98,20.0]
["bitfinex","SOLUSD",1717597335488,21.7543,172.01,171.95,5.813]
["bitfinex","SOLUSD",1717597335688,6.353,172.0,171.96,20.0]
["bitfinex","SOLUSD",1717597336313,6.353,172.0,171.91,20.0]
["bitfinex","SOLUSD",1717597336624,6.353,172.0,171.92,5.813]
["bitfinex","SOLUSD",1717597336825,6.353,172.0,171.93,5.813]
["bitfinex","SOLUSD",1717597337811,6.353,172.0,171.91,5.813]
["bitfinex","SOLUSD",1717597338303,6.353,172.0,171.92,0.34]
["bitfinex","SOLUSD",1717597338508,7.2538946,172.02,171.92,0.34]
["bitfinex","SOLUSD",1717597338907,7.2538946,172.02,171.93,5.813]
["bitfinex","SOLUSD",1717597339100,7.2538946,172.02,171.95,5.813]
["bitfinex","SOLUSD",1717597339412,7.2538946,172.02,171.96,20.17]
["bitfinex","SOLUSD",1717597340433,7.2538946,172.02,171.96,0.17]
["bitfinex","SOLUSD",1717597340598,7.2538946,172.02,171.94,5.983]
["bitfinex","SOLUSD",1717597340599,7.2538946,172.02,171.95,25.983]
["bitfinex","SOLUSD",1717597340794,7.2538946,172.02,171.96,20.17]
["bitfinex","SOLUSD",1717597341106,7.2538946,172.02,171.97,0.17]
["bitfinex","SOLUSD",1717597341107,6.3738,172.01,171.97,0.17]
["bitfinex","SOLUSD",1717597341406,7.1920946,172.02,171.96,20.17]
["bitfinex","SOLUSD",1717597341616,7.1920946,172.02,171.96,20.0]
["bitfinex","SOLUSD",1717597341810,7.1920946,172.02,171.95,0.17]
["bitfinex","SOLUSD",1717597342401,7.1920946,172.02,171.91,5.813]
["bitfinex","SOLUSD",1717597342599,7.1920946,172.02,171.93,5.813]
["bitfinex","SOLUSD",1717597342808,7.1920946,172.02,171.95,5.813]
["bitfinex","SOLUSD",1717597343014,7.1920946,172.02,171.92,0.34]
["bitfinex","SOLUSD",1717597343215,7.1920946,172.02,171.93,0.17]
["bitfinex","SOLUSD",1717597343427,7.1920946,172.02,171.91,6.153]
["bitfinex","SOLUSD",1717597344023,7.1920946,172.02,171.91,0.34]
["bitfinex","SOLUSD",1717597344229,7.1920946,172.02,171.92,5.813]
["bitfinex","SOLUSD",1717597344525,7.1920946,172.02,171.93,26.153]
["bitfinex","SOLUSD",1717597344731,7.1920946,172.02,171.94,0.17]
["bitfinex","SOLUSD",1717597344906,7.1920946,172.02,171.94,0.34]
["bitfinex","SOLUSD",1717597347443,7.1920946,172.02,171.94,6.153]
["bitfinex","SOLUSD",1717597347729,7.1920946,172.02,171.95,20.0]
["bitfinex","SOLUSD",1717597347916,7.1920946,172.02,171.96,0.17]
["bitfinex","SOLUSD",1717597348102,7.1920946,172.02,171.96,5.983]
["bitfinex","SOLUSD",1717597348312,6.1956,172.01,171.97,20.0]
["bitfinex","SOLUSD",1717597348624,6.1926,172.0,171.97,20.0]
["bitfinex","SOLUSD",1717597349442,6.1926,172.0,171.96,0.17]
["bitfinex","SOLUSD",1717597349608,6.1926,172.0,171.94,5.983]
["bitfinex","SOLUSD",1717597349609,6.1926,172.0,171.95,20.17]
["bitfinex","SOLUSD",1717597349800,6.1926,172.0,171.96,5.983]
["bitfinex","SOLUSD",1717597350004,6.1926,172.0,171.97,20.17]
["bitfinex","SOLUSD",1717597350226,7.0477946,172.02,171.97,20.17]
["bitfinex","SOLUSD",1717597350409,6.2295,171.99,171.97,20.17]
["bitfinex","SOLUSD",1717597350913,6.2295,171.99,171.91,41.09056087]
["bitfinex","SOLUSD",1717597350914,6.2295,171.99,171.98,20.0]
["bitfinex","SOLUSD",1717597351224,6.2295,171.99,171.93,5.813]
["bitfinex","SOLUSD",1717597351409,6.2295,171.99,171.94,20.34]
["bitfinex","SOLUSD",1717597351729,6.2295,171.99,171.96,5.813]
["bitfinex","SOLUSD",1717597351915,6.2295,171.99,171.97,20.17]
["bitfinex","SOLUSD",1717597352427,6.2295,171.99,171.97,25.983]
["bitfinex","SOLUSD",1717597352629,6.2295,171.99,171.97,20.17]
["bitfinex","SOLUSD",1717597352828,6.2295,171.99,171.97,0.17]
["bitfinex","SOLUSD",1717597353205,6.2295,171.99,171.97,5.983]
["bitfinex","SOLUSD",1717597353426,6.2295,171.99,171.98,20.0]
["bitfinex","SOLUSD",1717597353731,6.5091,172.01,171.98,20.0]
["bitfinex","SOLUSD",1717597354333,6.5091,172.01,171.97,5.983]
["bitfinex","SOLUSD",1717597354516,6.5091,172.01,171.98,20.0]
["bitfinex","SOLUSD",1717597355110,6.5091,172.01,171.97,25.983]
["bitfinex","SOLUSD",1717597355514,0.8182946,172.02,171.97,25.983]
["bitfinex","SOLUSD",1717597355720,0.8182946,172.02,171.98,0.17]
["bitfinex","SOLUSD",1717597356623,0.8182946,172.02,171.98,30.17]
["bitfinex","SOLUSD",1717597356821,0.8182946,172.02,171.99,20.17]
["bitfinex","SOLUSD",1717597357019,0.8182946,172.02,172.0,0.17]
["bitfinex","SOLUSD",1717597357611,0.8182946,172.02,172.0,30.17]
["bitfinex","SOLUSD",1717597357818,0.8182946,172.02,172.01,20.17]
["bitfinex","SOLUSD",1717597358000,0.8182946,172.02,172.01,20.34]
["bitfinex","SOLUSD",1717597359145,0.8182946,172.02,172.01,50.34]
["bitfinex","SOLUSD",1717597359431,6.4028,172.05,172.01,50.34]
["bitfinex","SOLUSD",1717597359432,16.5087,172.1,172.01,50.34]
["bitfinex","SOLUSD",1717597361754,16.5087,172.1,172.02,0.17]
["bitfinex","SOLUSD",1717597362023,2.9670946,172.19,172.02,5.983]
["bitfinex","SOLUSD",1717597362255,0.8182946,172.19,172.03,20.17]
["bitfinex","SOLUSD",1717597362439,0.8182946,172.19,172.04,0.17]
["bitfinex","SOLUSD",1717597362440,6.4854,172.18,172.04,0.17]
["bitfinex","SOLUSD",1717597363442,6.4854,172.18,172.04,70.853]
["bitfinex","SOLUSD",1717597363615,6.4854,172.18,172.06,5.813]
["bitfinex","SOLUSD",1717597363830,6.4854,172.18,172.07,20.34]
["bitfinex","SOLUSD",1717597364215,6.4854,172.18,172.07,50.34]
["bitfinex","SOLUSD",1717597365144,15.4865,172.17,172.07,50.34]
["bitfinex","SOLUSD",1717597365317,15.4865,172.17,172.07,20.17]
["bitfinex","SOLUSD",1717597365517,15.4865,172.17,172.07,0.17]
["bitfinex","SOLUSD",1717597365741,15.4865,172.17,172.06,50.34]
["bitfinex","SOLUSD",1717597367324,15.4865,172.17,172.06,56.153]
["bitfinex","SOLUSD",1717597367526,15.4865,172.17,172.06,55.813]
["bitfinex","SOLUSD",1717597367728,15.4865,172.17,172.06,30.0]
["bitfinex","SOLUSD",1717597368817,15.4865,172.17,172.07,0.34]
["bitfinex","SOLUSD",1717597369144,15.4865,172.17,172.07,30.34]
["bitfinex","SOLUSD",1717597369341,15.4865,172.17,172.07,50.34]
["bitfinex","SOLUSD",1717597370157,6.4854,172.18,172.07,50.34]
["bitfinex","SOLUSD",1717597370619,6.4854,172.18,172.07,56.153]
["bitfinex","SOLUSD",1717597379245,0.8182946,172.19,172.07,56.153]
["bitfinex","SOLUSD",1717597380344,6.1541,172.18,172.07,30.17]
["bitfinex","SOLUSD",1717597380534,2.1492,172.16,172.07,30.0]
["bitfinex","SOLUSD",1717597380735,1.6727606,172.15,172.07,30.0]
["bitfinex","SOLUSD",1717597380943,1.3327606,172.14,172.02,17.75505522]
["bitfinex","SOLUSD",1717597381139,1.3327606,172.14,172.02,4.59472124]
["bitfinex","SOLUSD",1717597381140,0.17,172.13,172.02,4.59472124]
["bitfinex","SOLUSD",1717597381329,0.17,172.13,172.0,6.3605]
["bitfinex","SOLUSD",1717597381849,0.17,172.13,172.0,12.1735]
["bitfinex","SOLUSD",1717597382036,0.17,172.13,172.01,0.17]
["bitfinex","SOLUSD",1717597382257,35.7296,172.17,172.01,0.34]
["bitfinex","SOLUSD",1717597382423,3.4818606,172.16,172.01,0.34]
["bitfinex","SOLUSD",1717597382630,0.34,172.15,172.01,0.34]
["bitfinex","SOLUSD",1717597383050,2.4893,172.15,172.01,0.34]
["bitfinex","SOLUSD",1717597383628,39.7661,172.14,172.01,0.17]
["bitfinex","SOLUSD",1717597383828,2.1498,172.11,171.96,13.16492586]
["bitfinex","SOLUSD",1717597384149,0.17,172.1,171.96,17.77859391]
["bitfinex","SOLUSD",1717597384330,1.6727606,172.1,171.96,17.77859391]
["bitfinex","SOLUSD",1717597384730,0.17,172.1,171.96,17.77859391]
["bitfinex","SOLUSD",1717597385052,2.4897,172.11,171.96,17.77859391]
["bitfinex","SOLUSD",1717597385349,0.34,172.11,171.96,17.77859391]
["bitfinex","SOLUSD",1717597385532,0.34,172.11,171.97,20.0]
["bitfinex","SOLUSD",1717597385736,0.17,172.11,171.97,20.0]
["bitfinex","SOLUSD",1717597386048,0.17,172.12,171.97,42.12476087]
["bitfinex","SOLUSD",1717597386237,0.17,172.13,171.98,0.34]
["bitfinex","SOLUSD",1717597386849,0.17,172.13,171.98,6.153]
["bitfinex","SOLUSD",1717597387033,22.3361,172.14,172.0,5.813]
["bitfinex","SOLUSD",1717597387240,22.3361,172.14,172.01,26.153]
["bitfinex","SOLUSD",1717597387442,6.5435,172.14,172.02,6.046]
["bitfinex","SOLUSD",1717597387762,6.5435,172.14,172.03,20.17]
["bitfinex","SOLUSD",1717597389525,8.4569,172.18,172.03,20.17]
["bitfinex","SOLUSD",1717597389763,8.4569,172.18,172.04,0.9409563]
["bitfinex","SOLUSD",1717597389938,6.308,172.18,172.04,0.9409563]
["bitfinex","SOLUSD",1717597390241,6.308,172.18,172.05,0.17]
["bitfinex","SOLUSD",1717597390447,8.4569,172.18,172.05,0.94100768]
["bitfinex","SOLUSD",1717597391531,6.308,172.18,172.05,0.94100768]
["bitfinex","SOLUSD",1717597392957,0.8182946,172.19,172.05,22.61820768]
["bitfinex","SOLUSD",1717597393161,0.8182946,172.19,172.06,20.17]
["bitfinex","SOLUSD",1717597393364,0.8182946,172.19,172.07,0.17]
["bitfinex","SOLUSD",1717597394135,2.149,172.17,172.08,5.813]
["bitfinex","SOLUSD",1717597394540,2.149,172.17,172.02,6.046]
["bitfinex","SOLUSD",1717597394855,6.4485552,172.19,172.03,0.17]
["bitfinex","SOLUSD",1717597394856,5.1157946,172.19,172.03,0.17]
["bitfinex","SOLUSD",1717597395031,2.9670946,172.19,172.03,47.07356087]
["bitfinex","SOLUSD",1717597395363,0.8182946,172.19,172.05,5.813]
["bitfinex","SOLUSD",1717597395569,0.8182946,172.19,172.06,0.34]
["bitfinex","SOLUSD",1717597395853,2.9670946,172.19,172.06,0.34]
["bitfinex","SOLUSD",1717597396055,1.3327606,172.18,172.06,20.34]
["bitfinex","SOLUSD",1717597396362,3.4816606,172.18,172.07,20.0]
["bitfinex","SOLUSD",1717597396539,1.3327606,172.17,172.06,0.17]
["bitfinex","SOLUSD",1717597397635,1.3327606,172.17,172.06,5.983]
["bitfinex","SOLUSD",1717597397961,1.3327606,172.17,172.07,20.0]
["bitfinex","SOLUSD",1717597398746,1.3327606,172.17,172.08,5.813]
["bitfinex","SOLUSD",1717597398946,1.3327606,172.17,172.09,25.813]
["bitfinex","SOLUSD",1717597399164,1.3327606,172.17,172.09,5.813]
["bitfinex","SOLUSD",1717597399340,1.3327606,172.16,172.04,6.22056087]
["bitfinex","SOLUSD",1717597399545,6.5888,172.15,171.98,5.71645103]
["bitfinex","SOLUSD",1717597399946,6.5888,172.15,171.97,41.09056087]
["bitfinex","SOLUSD",1717597400265,6.4188,172.15,171.97,41.09056087]
["bitfinex","SOLUSD",1717597400441,6.2488,172.15,172.03,5.813]
["bitfinex","SOLUSD",1717597400640,6.2488,172.15,172.04,0.17]
["bitfinex","SOLUSD",1717597400865,6.2488,172.15,172.04,20.34]
["bitfinex","SOLUSD",1717597401847,2.149,172.17,172.04,20.34]
["bitfinex","SOLUSD",1717597402048,2.1489,172.18,172.04,20.34]
["bitfinex","SOLUSD",1717597404070,23.1370946,172.19,172.04,20.34]
["bitfinex","SOLUSD",1717597404249,0.17,172.18,172.04,20.34]
["bitfinex","SOLUSD",1717597404639,2.9670946,172.19,172.04,20.34]
["bitfinex","SOLUSD",1717597404640,4.2998552,172.19,172.04,20.34]
["bitfinex","SOLUSD",1717597404860,4.2998552,172.19,172.05,6.22056087]
["bitfinex","SOLUSD",1717597405056,4.2998552,172.19,172.06,20.34]
["bitfinex","SOLUSD",1717597405269,2.9670946,172.19,172.06,20.34]
["bitfinex","SOLUSD",1717597405567,1.3327606,172.18,172.06,20.34]
["bitfinex","SOLUSD",1717597405751,3.4816606,172.18,172.06,20.17]
["bitfinex","SOLUSD",1717597405958,2.1489,172.18,172.06,20.17]
["bitfinex","SOLUSD",1717597406466,2.1489,172.18,172.06,0.17]
["bitfinex","SOLUSD",1717597406668,0.17,172.17,172.06,20.0]
["bitfinex","SOLUSD",1717597407287,0.17,172.17,172.03,20.0]
["bitfinex","SOLUSD",1717597407467,0.34,172.18,172.04,0.34]
["bitfinex","SOLUSD",1717597407659,1.6727606,172.18,172.04,0.34]
["bitfinex","SOLUSD",1717597408063,1.6727606,172.18,172.04,6.153]
["bitfinex","SOLUSD",1717597408270,1.6727606,172.18,172.05,25.813]
["bitfinex","SOLUSD",1717597408872,1.6727606,172.18,172.05,20.0]
["bitfinex","SOLUSD",1717597409074,1.6727606,172.18,172.04,0.34]
["bitfinex","SOLUSD",1717597409373,0.17,172.18,172.04,0.34]
["bitfinex","SOLUSD",1717597410468,0.8182946,172.19,172.04,0.34]
["bitfinex","SOLUSD",1717597413848,0.8182946,172.19,172.05,40.683]
["bitfinex","SOLUSD",1717597414150,0.8182946,172.19,172.07,5.813]
["bitfinex","SOLUSD",1717597414371,0.8182946,172.19,172.08,26.153]
["bitfinex","SOLUSD",1717597414672,0.8182946,172.19,172.08,5.813]
["bitfinex","SOLUSD",1717597414896,0.8182946,172.19,172.1,5.813]
["bitfinex","SOLUSD",1717597414897,2.1510552,172.19,172.1,5.813]
["bitfinex","SOLUSD",1717597415095,0.8182946,172.19,172.11,20.0]
["bitfinex","SOLUSD",1717597415387,0.8182946,172.19,172.09,20.34]
["bitfinex","SOLUSD",1717597415757,0.8182946,172.19,172.1,20.0]
["bitfinex","SOLUSD",1717597415958,0.8182946,172.19,172.09,0.34]
["bitfinex","SOLUSD",1717597416376,0.8182946,172.19,172.1,0.17]
["bitfinex","SOLUSD",1717597416582,0.8182946,172.19,172.11,5.813]
["bitfinex","SOLUSD",1717597416769,0.8182946,172.19,172.12,20.0]
["bitfinex","SOLUSD",1717597417371,0.8182946,172.19,172.1,0.17]
["bitfinex","SOLUSD",1717597418065,0.8182946,172.19,172.1,5.813]
["bitfinex","SOLUSD",1717597418281,0.8182946,172.19,172.11,20.0]
["bitfinex","SOLUSD",1717597418857,0.8182946,172.19,172.09,20.17]
["bitfinex","SOLUSD",1717597419078,7.5868552,172.2,172.1,5.813]
["bitfinex","SOLUSD",1717597419283,7.5868552,172.2,172.09,20.17]
["bitfinex","SOLUSD",1717597419284,7.5868552,172.2,172.12,5.813]
["bitfinex","SOLUSD",1717597419465,6.2540946,172.2,172.13,20.0]
["bitfinex","SOLUSD",1717597419663,6.2540946,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717597420286,1.5027606,172.19,172.09,24.58941166]
["bitfinex","SOLUSD",1717597420459,0.17,172.19,172.09,4.58941166]
["bitfinex","SOLUSD",1717597420655,0.17,172.19,172.1,5.813]
["bitfinex","SOLUSD",1717597420893,6.2540946,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717597421597,7.5868552,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717597421787,0.17,172.19,172.06,20.0]
["bitfinex","SOLUSD",1717597421973,0.17,172.19,172.07,0.17]
["bitfinex","SOLUSD",1717597422485,0.17,172.19,172.07,5.983]
["bitfinex","SOLUSD",1717597422780,0.17,172.19,172.09,5.813]
["bitfinex","SOLUSD",1717597422964,0.17,172.19,172.1,25.813]
["bitfinex","SOLUSD",1717597423160,1.3327606,172.18,172.1,5.813]
["bitfinex","SOLUSD",1717597423373,3.4818606,172.17,172.05,4.56225915]
["bitfinex","SOLUSD",1717597423664,22.3732,172.15,172.05,5.813]
["bitfinex","SOLUSD",1717597423867,22.3732,172.15,172.02,388.246]
["bitfinex","SOLUSD",1717597423868,1.3327606,172.14,172.03,5.813]
["bitfinex","SOLUSD",1717597424294,22.3732,172.15,172.02,6.046]
["bitfinex","SOLUSD",1717597424586,22.3732,172.15,172.03,5.813]
["bitfinex","SOLUSD",1717597424893,22.3732,172.15,172.05,5.813]
["bitfinex","SOLUSD",1717597425067,22.3732,172.15,172.06,25.813]
["bitfinex","SOLUSD",1717597425266,22.3732,172.15,172.06,5.813]
["bitfinex","SOLUSD",1717597425876,22.3732,172.15,172.07,20.0]
["bitfinex","SOLUSD",1717597426481,22.3732,172.15,172.05,5.983]
["bitfinex","SOLUSD",1717597426677,22.3732,172.15,172.06,25.983]
["bitfinex","SOLUSD",1717597426873,22.3732,172.15,172.07,0.17]
["bitfinex","SOLUSD",1717597427667,5.6296606,172.22,172.07,0.17]
["bitfinex","SOLUSD",1717597427668,15.5166,172.21,172.07,0.17]
["bitfinex","SOLUSD",1717597427889,6.0167,172.19,172.07,0.17]
["bitfinex","SOLUSD",1717597434197,15.5166,172.21,172.09,40.683]
["bitfinex","SOLUSD",1717597434399,15.5166,172.21,172.11,40.683]
["bitfinex","SOLUSD",1717597434569,15.5166,172.21,172.12,26.153]
["bitfinex","SOLUSD",1717597437197,15.5166,172.21,172.13,5.813]
["bitfinex","SOLUSD",1717597437400,15.5166,172.21,172.14,20.17]
["bitfinex","SOLUSD",1717597437602,15.5166,172.21,172.14,25.983]
["bitfinex","SOLUSD",1717597437904,15.5166,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717597438983,15.5166,172.21,172.12,5.813]
["bitfinex","SOLUSD",1717597439180,15.5166,172.21,172.13,26.153]
["bitfinex","SOLUSD",1717597439704,15.5166,172.21,172.13,25.983]
["bitfinex","SOLUSD",1717597441000,15.5166,172.21,172.13,20.17]
["bitfinex","SOLUSD",1717597441201,15.5166,172.21,172.14,20.0]
["bitfinex","SOLUSD",1717597441409,15.5166,172.21,172.13,0.17]
["bitfinex","SOLUSD",1717597441885,15.5166,172.21,172.12,26.153]
["bitfinex","SOLUSD",1717597442086,15.5166,172.21,172.12,6.153]
["bitfinex","SOLUSD",1717597442289,15.5166,172.21,172.13,20.0]
["bitfinex","SOLUSD",1717597442694,15.5166,172.21,172.12,0.34]
["bitfinex","SOLUSD",1717597442896,15.5166,172.21,172.1,20.0]
["bitfinex","SOLUSD",1717597442897,15.5166,172.21,172.11,0.34]
["bitfinex","SOLUSD",1717597444912,15.5166,172.21,172.1,20.0]
["bitfinex","SOLUSD",1717597444913,17.6652,172.21,172.1,20.0]
["bitfinex","SOLUSD",1717597445113,17.6652,172.21,172.08,5.813]
["bitfinex","SOLUSD",1717597445114,8.2009,172.2,172.08,5.813]
["bitfinex","SOLUSD",1717597445612,6.0522,172.2,172.08,5.813]
["bitfinex","SOLUSD",1717597445909,8.2009,172.2,172.08,5.813]
["bitfinex","SOLUSD",1717597446113,6.0522,172.2,172.08,5.813]
["bitfinex","SOLUSD",1717597446300,6.0522,172.2,172.09,25.813]
["bitfinex","SOLUSD",1717597446496,6.0522,172.2,172.09,20.0]
["bitfinex","SOLUSD",1717597446817,6.0522,172.2,172.09,5.813]
["bitfinex","SOLUSD",1717597447318,6.0522,172.2,172.1,20.17]
["bitfinex","SOLUSD",1717597447814,6.0522,172.2,172.1,0.17]
["bitfinex","SOLUSD",1717597447992,6.0522,172.2,172.1,20.17]
["bitfinex","SOLUSD",1717597448696,6.0522,172.2,172.11,20.0]
["bitfinex","SOLUSD",1717597449011,6.0522,172.2,172.1,0.17]
["bitfinex","SOLUSD",1717597449202,6.0522,172.2,172.09,0.34]
["bitfinex","SOLUSD",1717597452714,6.0522,172.2,172.1,40.683]
["bitfinex","SOLUSD",1717597452914,6.0522,172.2,172.09,0.34]
["bitfinex","SOLUSD",1717597452915,6.0522,172.2,172.11,55.21]
["bitfinex","SOLUSD",1717597453214,6.0522,172.2,172.12,5.983]
["bitfinex","SOLUSD",1717597453511,6.0522,172.2,172.14,5.813]
["bitfinex","SOLUSD",1717597453716,6.0522,172.2,172.15,20.17]
["bitfinex","SOLUSD",1717597453895,6.0522,172.2,172.16,5.813]
["bitfinex","SOLUSD",1717597454094,6.0522,172.2,172.17,20.0]
["bitfinex","SOLUSD",1717597454095,6.0851,172.19,172.17,20.0]
["bitfinex","SOLUSD",1717597454910,6.0851,172.19,172.15,0.17]
["bitfinex","SOLUSD",1717597455600,6.0851,172.19,172.14,26.153]
["bitfinex","SOLUSD",1717597455794,6.0851,172.23,172.14,6.153]
["bitfinex","SOLUSD",1717597455996,6.0851,172.23,172.16,5.813]
["bitfinex","SOLUSD",1717597456199,6.0851,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717597456400,6.0851,172.23,172.17,20.17]
["bitfinex","SOLUSD",1717597456617,6.0851,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717597456794,6.0851,172.23,172.15,20.0]
["bitfinex","SOLUSD",1717597456993,6.0851,172.23,172.16,5.983]
["bitfinex","SOLUSD",1717597457192,6.0851,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717597458907,6.0851,172.23,172.11,20.0]
["bitfinex","SOLUSD",1717597459094,6.0851,172.23,172.12,0.34]
["bitfinex","SOLUSD",1717597459296,6.0851,172.23,172.12,0.17]
["bitfinex","SOLUSD",1717597459620,6.0851,172.23,172.12,0.34]
["bitfinex","SOLUSD",1717597460126,6.0851,172.23,172.12,5.983]
["bitfinex","SOLUSD",1717597460303,6.0851,172.23,172.14,5.813]
["bitfinex","SOLUSD",1717597460495,6.0851,172.23,172.16,5.813]
["bitfinex","SOLUSD",1717597460696,6.0851,172.23,172.17,20.0]
["bitfinex","SOLUSD",1717597462396,6.0851,172.23,172.16,0.17]
["bitfinex","SOLUSD",1717597462604,6.0851,172.23,172.15,0.17]
["bitfinex","SOLUSD",1717597463004,6.0851,172.23,172.13,5.813]
["bitfinex","SOLUSD",1717597463201,6.0851,172.23,172.14,26.153]
["bitfinex","SOLUSD",1717597470527,16.2445,172.24,172.14,26.153]
["bitfinex","SOLUSD",1717597476526,6.2868,172.23,172.14,26.153]
["bitfinex","SOLUSD",1717597493042,6.2868,172.23,172.15,5.813]
["bitfinex","SOLUSD",1717597493344,6.2868,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717597493730,6.2868,172.23,172.14,0.17]
["bitfinex","SOLUSD",1717597494042,6.2868,172.23,172.13,5.983]
["bitfinex","SOLUSD",1717597494233,6.2868,172.23,172.15,5.813]
["bitfinex","SOLUSD",1717597494442,6.2868,172.23,172.16,20.0]
["bitfinex","SOLUSD",1717597494756,6.2868,172.23,172.14,20.0]
["bitfinex","SOLUSD",1717597494922,6.2868,172.23,172.13,5.983]
["bitfinex","SOLUSD",1717597495128,6.2868,172.23,172.15,5.813]
["bitfinex","SOLUSD",1717597495334,6.2868,172.23,172.14,20.17]
["bitfinex","SOLUSD",1717597495335,6.2868,172.23,172.16,20.17]
["bitfinex","SOLUSD",1717597495546,6.2868,172.23,172.16,0.17]
["bitfinex","SOLUSD",1717597496522,6.2868,172.23,172.17,5.813]
["bitfinex","SOLUSD",1717597496723,16.4782,172.22,172.18,20.0]
["bitfinex","SOLUSD",1717597496924,6.0501,172.21,172.18,20.0]
["bitfinex","SOLUSD",1717597497618,6.0501,172.21,172.16,0.17]
["bitfinex","SOLUSD",1717597497819,6.0501,172.21,172.17,5.813]
["bitfinex","SOLUSD",1717597498140,6.0501,172.21,172.18,20.17]
["bitfinex","SOLUSD",1717597499051,6.0501,172.21,172.18,0.17]
["bitfinex","SOLUSD",1717597499252,6.0501,172.21,172.17,26.153]
["bitfinex","SOLUSD",1717597502526,6.0501,172.21,172.17,20.34]
["bitfinex","SOLUSD",1717597502731,6.5193,172.2,172.18,20.0]
["bitfinex","SOLUSD",1717597503455,6.9095,172.24,172.18,20.0]
["bitfinex","SOLUSD",1717597504830,6.3869,172.22,172.19,0.17]
["bitfinex","SOLUSD",1717597505232,6.3869,172.22,172.18,20.17]
["bitfinex","SOLUSD",1717597505454,0.4,172.24,172.18,20.17]
["bitfinex","SOLUSD",1717597506133,0.4,172.24,172.19,0.17]
["bitfinex","SOLUSD",1717597506437,0.4,172.24,172.18,0.34]
["bitfinex","SOLUSD",1717597507356,0.4,172.24,172.19,0.17]
["bitfinex","SOLUSD",1717597507556,0.4,172.24,172.17,6.153]
["bitfinex","SOLUSD",1717597507733,0.4,172.24,172.18,20.0]
["bitfinex","SOLUSD",1717597507932,0.4,172.24,172.19,0.34]
["bitfinex","SOLUSD",1717597508431,6.7716,172.24,172.19,0.34]
["bitfinex","SOLUSD",1717597508633,6.7716,172.24,172.2,0.17]
["bitfinex","SOLUSD",1717597508960,6.7716,172.24,172.18,0.34]
["bitfinex","SOLUSD",1717597510234,16.6385,172.33,172.18,0.34]
["bitfinex","SOLUSD",1717597510434,16.6385,172.33,172.19,34.87]
["bitfinex","SOLUSD",1717597510652,6.5138,172.32,172.2,20.17]
["bitfinex","SOLUSD",1717597510939,6.5138,172.32,172.21,0.17]
["bitfinex","SOLUSD",1717597511358,6.5138,172.32,172.21,20.17]
["bitfinex","SOLUSD",1717597511664,6.5138,172.32,172.22,0.17]
["bitfinex","SOLUSD",1717597511840,6.5138,172.32,172.22,20.17]
["bitfinex","SOLUSD",1717597512042,6.5138,172.32,172.23,0.17]
["bitfinex","SOLUSD",1717597520369,6.5138,172.32,172.23,25.983]
["bitfinex","SOLUSD",1717597520553,6.5138,172.32,172.24,0.17]
["bitfinex","SOLUSD",1717597524070,6.5138,172.32,172.25,40.683]
["bitfinex","SOLUSD",1717597524273,6.5138,172.32,172.26,20.34]
["bitfinex","SOLUSD",1717597524456,6.5138,172.32,172.27,5.813]
["bitfinex","SOLUSD",1717597524778,6.5138,172.32,172.29,5.813]
["bitfinex","SOLUSD",1717597524990,6.5138,172.32,172.3,20.0]
["bitfinex","SOLUSD",1717597525756,6.5138,172.32,172.28,0.34]
["bitfinex","SOLUSD",1717597526082,6.5138,172.32,172.29,5.813]
["bitfinex","SOLUSD",1717597526272,6.5138,172.32,172.3,25.983]
["bitfinex","SOLUSD",1717597527075,0.4,172.34,172.3,20.17]
["bitfinex","SOLUSD",1717597527400,7.4116946,172.36,172.31,20.0]
["bitfinex","SOLUSD",1717597527572,7.4116946,172.36,172.32,0.17]
["bitfinex","SOLUSD",1717597528551,7.4116946,172.36,172.31,0.34]
["bitfinex","SOLUSD",1717597528751,7.4116946,172.36,172.31,20.34]
["bitfinex","SOLUSD",1717597528985,0.8182946,172.36,172.31,20.34]
["bitfinex","SOLUSD",1717597529446,0.8182946,172.36,172.31,0.34]
["bitfinex","SOLUSD",1717597529650,0.8182946,172.36,172.31,20.34]
["bitfinex","SOLUSD",1717597530676,16.757,172.44,172.32,5.813]
["bitfinex","SOLUSD",1717597530868,16.757,172.44,172.34,5.813]
["bitfinex","SOLUSD",1717597531074,16.757,172.44,172.36,5.813]
["bitfinex","SOLUSD",1717597531383,16.757,172.44,172.37,20.0]
["bitfinex","SOLUSD",1717597532379,16.757,172.44,172.33,0.34]
["bitfinex","SOLUSD",1717597532380,16.757,172.44,172.34,5.813]
["bitfinex","SOLUSD",1717597532690,16.757,172.44,172.36,5.813]
["bitfinex","SOLUSD",1717597532858,16.757,172.44,172.37,20.0]
["bitfinex","SOLUSD",1717597533767,16.757,172.44,172.34,5.813]
["bitfinex","SOLUSD",1717597533970,16.757,172.44,172.36,5.813]
["bitfinex","SOLUSD",1717597534254,16.757,172.44,172.37,20.0]
["bitfinex","SOLUSD",1717597535168,6.4728,172.43,172.34,5.813]
["bitfinex","SOLUSD",1717597535488,6.4728,172.43,172.36,5.813]
["bitfinex","SOLUSD",1717597535787,6.4728,172.43,172.37,20.0]
["bitfinex","SOLUSD",1717597536499,22.1439,172.41,172.31,24.61106306]
["bitfinex","SOLUSD",1717597536783,22.1439,172.41,172.31,20.0]
["bitfinex","SOLUSD",1717597537091,6.6075,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717597537575,6.6075,172.4,172.3,4.58043103]
["bitfinex","SOLUSD",1717597537878,6.6075,172.4,172.31,5.813]
["bitfinex","SOLUSD",1717597538056,6.6075,172.4,172.26,6.22056087]
["bitfinex","SOLUSD",1717597538257,6.6075,172.4,172.27,5.813]
["bitfinex","SOLUSD",1717597538667,6.6075,172.4,172.28,0.17]
["bitfinex","SOLUSD",1717597538884,6.6075,172.4,172.29,5.813]
["bitfinex","SOLUSD",1717597539085,6.6075,172.4,172.31,5.813]
["bitfinex","SOLUSD",1717597539262,6.6075,172.4,172.32,25.813]
["bitfinex","SOLUSD",1717597539662,6.6075,172.4,172.33,5.813]
["bitfinex","SOLUSD",1717597539905,6.6075,172.4,172.32,20.0]
["bitfinex","SOLUSD",1717597540191,6.6075,172.4,172.28,0.34]
["bitfinex","SOLUSD",1717597540864,6.6075,172.4,172.28,6.153]
["bitfinex","SOLUSD",1717597541065,6.6075,172.4,172.29,20.0]
["bitfinex","SOLUSD",1717597541280,6.6075,172.4,172.28,0.34]
["bitfinex","SOLUSD",1717597541989,6.6075,172.4,172.28,6.153]
["bitfinex","SOLUSD",1717597542165,6.6075,172.4,172.3,5.813]
["bitfinex","SOLUSD",1717597542480,6.6075,172.4,172.31,20.0]
["bitfinex","SOLUSD",1717597543366,6.6075,172.4,172.29,5.813]
["bitfinex","SOLUSD",1717597543562,6.6075,172.4,172.3,25.813]
["bitfinex","SOLUSD",1717597543789,0.17,172.39,172.31,20.0]
["bitfinex","SOLUSD",1717597543967,21.5356,172.38,172.28,20.0]
["bitfinex","SOLUSD",1717597544388,21.5356,172.38,172.26,4.68667131]
["bitfinex","SOLUSD",1717597544588,21.5356,172.38,172.25,20.0]
["bitfinex","SOLUSD",1717597544790,21.5356,172.38,172.26,5.813]
["bitfinex","SOLUSD",1717597544973,21.5356,172.38,172.28,5.813]
["bitfinex","SOLUSD",1717597545172,6.5924,172.36,172.29,20.0]
["bitfinex","SOLUSD",1717597545796,6.5924,172.36,172.25,20.0]
["bitfinex","SOLUSD",1717597546181,6.5924,172.36,172.26,5.813]
["bitfinex","SOLUSD",1717597546389,6.5924,172.36,172.27,25.813]
["bitfinex","SOLUSD",1717597546586,6.5924,172.36,172.27,5.813]
["bitfinex","SOLUSD",1717597546808,6.5924,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717597547691,6.5924,172.36,172.26,20.0]
["bitfinex","SOLUSD",1717597547875,6.5924,172.36,172.27,5.813]
["bitfinex","SOLUSD",1717597548076,6.5924,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717597548297,6.5924,172.36,172.27,5.813]
["bitfinex","SOLUSD",1717597548484,6.5924,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717597549575,6.5924,172.36,172.27,5.813]
["bitfinex","SOLUSD",1717597549792,6.5924,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717597550501,7.9251606,172.36,172.28,20.0]
["bitfinex","SOLUSD",1717597550709,6.5924,172.36,172.25,20.0]
["bitfinex","SOLUSD",1717597556011,16.4726,172.35,172.25,20.0]
["bitfinex","SOLUSD",1717597556185,6.5123,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717597558810,7.8450606,172.34,172.24,17.89472105]
["bitfinex","SOLUSD",1717597559015,0.17,172.33,172.21,0.4]
["bitfinex","SOLUSD",1717597560111,0.17,172.33,172.21,6.213]
["bitfinex","SOLUSD",1717597560411,0.17,172.33,172.23,5.813]
["bitfinex","SOLUSD",1717597560612,0.17,172.33,172.24,25.813]
["bitfinex","SOLUSD",1717597560792,0.17,172.33,172.25,20.0]
["bitfinex","SOLUSD",1717597561799,6.5123,172.34,172.24,5.813]
["bitfinex","SOLUSD",1717597562004,6.5123,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717597563001,6.5123,172.34,172.24,5.813]
["bitfinex","SOLUSD",1717597563205,6.5123,172.34,172.25,20.0]
["bitfinex","SOLUSD",1717597563403,6.5123,172.34,172.25,25.813]
["bitfinex","SOLUSD",1717597563592,6.5123,172.34,172.26,0.34]
["bitfinex","SOLUSD",1717597564123,15.5432,172.42,172.27,6.29885494]
["bitfinex","SOLUSD",1717597564411,15.5432,172.42,172.28,20.34]
["bitfinex","SOLUSD",1717597564412,16.8759606,172.42,172.28,20.34]
["bitfinex","SOLUSD",1717597564991,16.1795,172.4,172.28,20.34]
["bitfinex","SOLUSD",1717597565192,1.3327606,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717597565506,1.3327606,172.39,172.28,5.983]
["bitfinex","SOLUSD",1717597565819,1.3327606,172.39,172.29,20.0]
["bitfinex","SOLUSD",1717597566292,16.1795,172.4,172.28,0.17]
["bitfinex","SOLUSD",1717597566816,16.1795,172.4,172.28,0.34]
["bitfinex","SOLUSD",1717597567914,16.1795,172.4,172.28,20.34]
["bitfinex","SOLUSD",1717597568406,16.1795,172.4,172.29,5.813]
["bitfinex","SOLUSD",1717597568709,16.1795,172.4,172.31,5.813]
["bitfinex","SOLUSD",1717597568920,16.1795,172.4,172.33,5.813]
["bitfinex","SOLUSD",1717597569106,6.2902,172.39,172.35,5.813]
["bitfinex","SOLUSD",1717597569420,6.2902,172.39,172.36,25.813]
["bitfinex","SOLUSD",1717597571625,6.2902,172.39,172.37,5.813]
["bitfinex","SOLUSD",1717597572394,6.2902,172.39,172.36,20.0]
["bitfinex","SOLUSD",1717597572635,6.2902,172.39,172.32,0.34]
["bitfinex","SOLUSD",1717597572803,6.2902,172.39,172.33,0.17]
["bitfinex","SOLUSD",1717597573004,6.2902,172.39,172.33,20.34]
["bitfinex","SOLUSD",1717597573623,6.2902,172.39,172.33,20.17]
["bitfinex","SOLUSD",1717597573831,6.2902,172.39,172.33,20.0]
["bitfinex","SOLUSD",1717597574333,6.2902,172.39,172.32,0.17]
["bitfinex","SOLUSD",1717597574522,6.2902,172.39,172.33,5.813]
["bitfinex","SOLUSD",1717597574705,21.6089,172.43,172.35,5.813]
["bitfinex","SOLUSD",1717597574898,21.6089,172.43,172.34,20.0]
["bitfinex","SOLUSD",1717597575205,22.9416606,172.43,172.32,0.17]
["bitfinex","SOLUSD",1717597575521,1.3327606,172.42,172.36,8.70465713]
["bitfinex","SOLUSD",1717597575734,1.3327606,172.42,172.3,5.813]
["bitfinex","SOLUSD",1717597575940,23.9248,172.43,172.36,8.70473557]
["bitfinex","SOLUSD",1717597576232,0.17,172.42,172.36,8.70473557]
["bitfinex","SOLUSD",1717597576602,21.6089,172.43,172.36,8.70473557]
["bitfinex","SOLUSD",1717597577031,0.34,172.42,172.36,8.70473557]
["bitfinex","SOLUSD",1717597577209,0.34,172.42,172.35,8.70473557]
["bitfinex","SOLUSD",1717597577210,2.4859,172.42,172.35,8.70473557]
["bitfinex","SOLUSD",1717597577610,2.4859,172.42,172.33,8.70473557]
["bitfinex","SOLUSD",1717597577812,1.3327606,172.41,172.33,8.70473557]
["bitfinex","SOLUSD",1717597578025,16.402,172.39,172.33,8.70473557]
["bitfinex","SOLUSD",1717597578228,8.779,172.4,172.33,8.70473557]
["bitfinex","SOLUSD",1717597578229,15.5326,172.36,172.33,8.70473557]
["bitfinex","SOLUSD",1717597578411,15.5326,172.35,172.33,8.70473557]
["bitfinex","SOLUSD",1717597578611,6.1706,172.34,172.32,8.70473557]
["bitfinex","SOLUSD",1717597580102,6.5454,172.33,172.32,8.70473557]
["bitfinex","SOLUSD",1717597580302,6.5454,172.33,172.32,8.70524821]
["bitfinex","SOLUSD",1717597581614,6.5454,172.33,172.29,5.813]
["bitfinex","SOLUSD",1717597582109,6.5454,172.33,172.32,8.70526944]
["bitfinex","SOLUSD",1717597582309,6.5454,172.33,172.29,5.813]
["bitfinex","SOLUSD",1717597582916,21.6221,172.39,172.29,5.813]
["bitfinex","SOLUSD",1717597583232,21.6221,172.39,172.33,8.70530462]
["bitfinex","SOLUSD",1717597583730,0.17,172.38,172.33,8.70530462]
["bitfinex","SOLUSD",1717597583939,21.8277,172.39,172.33,8.70530462]
["bitfinex","SOLUSD",1717597585534,6.2922,172.38,172.34,8.70530462]
["bitfinex","SOLUSD",1717597586849,6.2922,172.38,172.29,5.813]
["bitfinex","SOLUSD",1717597587027,6.2922,172.38,172.34,8.70503958]
["bitfinex","SOLUSD",1717597588313,6.2922,172.38,172.3,0.34]
["bitfinex","SOLUSD",1717597588515,6.2922,172.38,172.34,8.70500042]
["bitfinex","SOLUSD",1717597592451,22.4673,172.41,172.34,8.70500042]
["bitfinex","SOLUSD",1717597592636,0.17,172.4,172.34,8.70500042]
["bitfinex","SOLUSD",1717597595143,1.5027606,172.4,172.34,8.70500042]
["bitfinex","SOLUSD",1717597595531,0.17,172.4,172.34,8.70500042]
["bitfinex","SOLUSD",1717597596052,0.17,172.4,172.29,4.61425727]
["bitfinex","SOLUSD",1717597596231,0.17,172.4,172.28,0.17]
["bitfinex","SOLUSD",1717597596544,0.17,172.4,172.28,26.153]
["bitfinex","SOLUSD",1717597596845,0.17,172.4,172.29,20.0]
["bitfinex","SOLUSD",1717597597763,0.17,172.4,172.28,6.153]
["bitfinex","SOLUSD",1717597597921,22.4673,172.41,172.3,5.813]
["bitfinex","SOLUSD",1717597598244,22.4673,172.41,172.31,20.0]
["bitfinex","SOLUSD",1717597598843,22.4673,172.41,172.29,20.0]
["bitfinex","SOLUSD",1717597599024,22.4673,172.41,172.3,6.138]
["bitfinex","SOLUSD",1717597599230,22.4673,172.41,172.32,5.798]
["bitfinex","SOLUSD",1717597599846,6.06,172.41,172.32,5.798]
["bitfinex","SOLUSD",1717597601120,6.06,172.41,172.31,20.0]
["bitfinex","SOLUSD",1717597601357,6.06,172.41,172.32,0.17]
["bitfinex","SOLUSD",1717597601945,5.56,172.41,172.32,0.17]
["bitfinex","SOLUSD",1717597602330,0.4,172.44,172.32,0.17]
["bitfinex","SOLUSD",1717597603851,0.4,172.44,172.32,5.798]
["bitfinex","SOLUSD",1717597604059,0.4,172.44,172.33,20.34]
["bitfinex","SOLUSD",1717597604835,0.4,172.44,172.33,0.34]
["bitfinex","SOLUSD",1717597607162,0.4,172.44,172.33,0.17]
["bitfinex","SOLUSD",1717597611168,0.4,172.44,172.34,5.798]
["bitfinex","SOLUSD",1717597611467,0.4,172.44,172.35,20.34]
["bitfinex","SOLUSD",1717597611657,0.4,172.44,172.35,6.138]
["bitfinex","SOLUSD",1717597611874,0.4,172.44,172.36,20.0]
["bitfinex","SOLUSD",1717597612173,0.4,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597612356,0.4,172.44,172.35,0.34]
["bitfinex","SOLUSD",1717597612748,0.4,172.44,172.36,0.34]
["bitfinex","SOLUSD",1717597612948,0.4,172.44,172.36,20.34]
["bitfinex","SOLUSD",1717597613850,0.4,172.44,172.36,0.34]
["bitfinex","SOLUSD",1717597614175,0.4,172.44,172.36,0.17]
["bitfinex","SOLUSD",1717597616084,0.4,172.44,172.36,6.138]
["bitfinex","SOLUSD",1717597616289,0.4,172.44,172.37,25.798]
["bitfinex","SOLUSD",1717597616586,0.4,172.44,172.37,20.0]
["bitfinex","SOLUSD",1717597616802,0.4,172.44,172.36,0.34]
["bitfinex","SOLUSD",1717597616953,0.4,172.44,172.36,6.138]
["bitfinex","SOLUSD",1717597617146,0.4,172.44,172.37,25.798]
["bitfinex","SOLUSD",1717597617386,0.4,172.44,172.38,0.34]
["bitfinex","SOLUSD",1717597617926,0.4,172.44,172.38,0.17]
["bitfinex","SOLUSD",1717597618293,0.4,172.44,172.35,25.798]
["bitfinex","SOLUSD",1717597618483,0.4,172.44,172.36,0.34]
["bitfinex","SOLUSD",1717597618876,6.9028,172.44,172.35,24.75622824]
["bitfinex","SOLUSD",1717597619112,6.9028,172.44,172.35,4.75622824]
["bitfinex","SOLUSD",1717597619319,6.9028,172.44,172.32,20.0]
["bitfinex","SOLUSD",1717597619676,6.9028,172.44,172.32,54.8]
["bitfinex","SOLUSD",1717597619884,6.9028,172.44,172.32,61.40333864]
["bitfinex","SOLUSD",1717597620188,6.9028,172.44,172.33,40.768]
["bitfinex","SOLUSD",1717597620501,6.9028,172.44,172.34,20.0]
["bitfinex","SOLUSD",1717597620817,6.9028,172.44,172.35,0.34]
["bitfinex","SOLUSD",1717597621184,6.9028,172.44,172.35,6.138]
["bitfinex","SOLUSD",1717597621380,6.9028,172.44,172.36,20.0]
["bitfinex","SOLUSD",1717597621609,6.9028,172.44,172.37,0.34]
["bitfinex","SOLUSD",1717597621805,6.9028,172.44,172.38,0.17]
["bitfinex","SOLUSD",1717597621988,6.9028,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597622386,6.9028,172.44,172.36,0.17]
["bitfinex","SOLUSD",1717597622603,6.9028,172.44,172.36,25.968]
["bitfinex","SOLUSD",1717597622823,6.9028,172.44,172.38,5.798]
["bitfinex","SOLUSD",1717597623213,6.9028,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597623214,0.4,172.44,172.4,5.798]
["bitfinex","SOLUSD",1717597623395,0.4,172.44,172.39,0.34]
["bitfinex","SOLUSD",1717597624302,0.4,172.44,172.4,0.17]
["bitfinex","SOLUSD",1717597624914,6.5969,172.43,172.36,20.0]
["bitfinex","SOLUSD",1717597625099,6.5969,172.43,172.33,20.0]
["bitfinex","SOLUSD",1717597625427,7.9296606,172.43,172.33,20.0]
["bitfinex","SOLUSD",1717597626200,7.9296606,172.43,172.34,5.798]
["bitfinex","SOLUSD",1717597626409,7.9296606,172.43,172.33,20.0]
["bitfinex","SOLUSD",1717597626410,6.5969,172.43,172.36,5.798]
["bitfinex","SOLUSD",1717597626704,7.0467,172.44,172.38,5.798]
["bitfinex","SOLUSD",1717597626921,8.3794606,172.44,172.38,5.798]
["bitfinex","SOLUSD",1717597627226,7.0467,172.44,172.38,5.798]
["bitfinex","SOLUSD",1717597628623,7.0467,172.44,172.35,0.17]
["bitfinex","SOLUSD",1717597628840,7.0467,172.44,172.35,5.798]
["bitfinex","SOLUSD",1717597629123,7.0467,172.44,172.37,5.798]
["bitfinex","SOLUSD",1717597629420,7.0467,172.44,172.34,0.34]
["bitfinex","SOLUSD",1717597629621,7.0467,172.44,172.35,5.798]
["bitfinex","SOLUSD",1717597629924,7.0467,172.44,172.36,20.17]
["bitfinex","SOLUSD",1717597630310,7.0467,172.44,172.37,5.798]
["bitfinex","SOLUSD",1717597631616,8.3794606,172.44,172.37,5.798]
["bitfinex","SOLUSD",1717597633222,8.3794606,172.44,172.36,20.0]
["bitfinex","SOLUSD",1717597633430,8.3794606,172.44,172.33,20.0]
["bitfinex","SOLUSD",1717597633625,7.0467,172.44,172.31,20.0]
["bitfinex","SOLUSD",1717597634515,7.0467,172.44,172.32,5.798]
["bitfinex","SOLUSD",1717597634731,22.3708,172.42,172.3,382.2]
["bitfinex","SOLUSD",1717597634941,22.3708,172.42,172.3,386.74025716]
["bitfinex","SOLUSD",1717597636237,23.7035606,172.42,172.3,386.74025716]
["bitfinex","SOLUSD",1717597636438,22.3708,172.42,172.3,386.74025716]
["bitfinex","SOLUSD",1717597636819,22.3708,172.42,172.31,5.798]
["bitfinex","SOLUSD",1717597637140,23.7035606,172.42,172.3,4.54025716]
["bitfinex","SOLUSD",1717597637316,0.34,172.41,172.26,5.798]
["bitfinex","SOLUSD",1717597637514,0.34,172.41,172.28,5.798]
["bitfinex","SOLUSD",1717597638544,0.34,172.41,172.25,41.0358]
["bitfinex","SOLUSD",1717597638545,0.34,172.41,172.29,5.968]
["bitfinex","SOLUSD",1717597639125,0.34,172.41,172.31,5.798]
["bitfinex","SOLUSD",1717597639325,24.6894606,172.42,172.31,5.798]
["bitfinex","SOLUSD",1717597639650,0.17,172.41,172.31,5.798]
["bitfinex","SOLUSD",1717597639830,7.3839606,172.4,172.31,5.798]
["bitfinex","SOLUSD",1717597640035,1.3327606,172.39,172.3,20.0]
["bitfinex","SOLUSD",1717597640229,6.0512,172.38,172.25,4.58215645]
["bitfinex","SOLUSD",1717597640426,1.3327606,172.37,172.23,382.2]
["bitfinex","SOLUSD",1717597640644,1.3327606,172.37,172.21,15.1576]
["bitfinex","SOLUSD",1717597640926,1.3327606,172.37,172.25,5.798]
["bitfinex","SOLUSD",1717597641817,1.3327606,172.37,172.26,0.17]
["bitfinex","SOLUSD",1717597642021,1.3327606,172.37,172.24,6.60333864]
["bitfinex","SOLUSD",1717597642022,6.7953,172.36,172.21,6.198]
["bitfinex","SOLUSD",1717597642325,22.3716,172.34,172.23,5.798]
["bitfinex","SOLUSD",1717597642545,1.3327606,172.33,172.23,5.798]
["bitfinex","SOLUSD",1717597644041,1.3327606,172.33,172.22,4.4622]
["bitfinex","SOLUSD",1717597644242,7.7574606,172.32,172.21,5.13039177]
["bitfinex","SOLUSD",1717597645152,0.17,172.31,172.21,0.4]
["bitfinex","SOLUSD",1717597645537,6.4247,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597646741,7.7574606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597647156,7.7574606,172.32,172.21,6.198]
["bitfinex","SOLUSD",1717597647862,7.7574606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597648333,7.7574606,172.32,172.21,6.198]
["bitfinex","SOLUSD",1717597648542,6.5897,172.3,172.21,0.4]
["bitfinex","SOLUSD",1717597648730,1.5027606,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597651652,3.6502606,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597651865,1.5027606,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597652040,6.5897,172.3,172.21,0.4]
["bitfinex","SOLUSD",1717597653147,1.3327606,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597654660,22.0278,172.27,172.21,0.4]
["bitfinex","SOLUSD",1717597654967,6.4787,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717597655266,6.4787,172.22,172.21,0.4]
["bitfinex","SOLUSD",1717597657547,15.5491,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717597657868,6.0007,172.24,172.21,0.4]
["bitfinex","SOLUSD",1717597659362,13.3898,172.25,172.21,0.4]
["bitfinex","SOLUSD",1717597661566,2.1473,172.31,172.21,0.4]
["bitfinex","SOLUSD",1717597661863,1.5027606,172.3,172.21,0.4]
["bitfinex","SOLUSD",1717597662271,23.0517606,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597662448,21.719,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597662986,6.1927,172.29,172.21,0.4]
["bitfinex","SOLUSD",1717597663167,21.719,172.34,172.22,0.34]
["bitfinex","SOLUSD",1717597665745,21.719,172.34,172.23,5.798]
["bitfinex","SOLUSD",1717597665950,21.719,172.34,172.24,0.34]
["bitfinex","SOLUSD",1717597666173,3.4790606,172.39,172.24,0.34]
["bitfinex","SOLUSD",1717597666174,6.3132,172.38,172.24,6.3741]
["bitfinex","SOLUSD",1717597666356,6.3132,172.38,172.25,5.798]
["bitfinex","SOLUSD",1717597666558,6.3132,172.38,172.26,0.17]
["bitfinex","SOLUSD",1717597666777,6.3132,172.38,172.26,0.34]
["bitfinex","SOLUSD",1717597671572,1.3327606,172.4,172.26,0.34]
["bitfinex","SOLUSD",1717597671881,1.3327606,172.42,172.26,0.34]
["bitfinex","SOLUSD",1717597672082,0.17,172.41,172.26,0.34]
["bitfinex","SOLUSD",1717597673888,0.17,172.42,172.26,0.34]
["bitfinex","SOLUSD",1717597674874,2.146,172.41,172.26,0.34]
["bitfinex","SOLUSD",1717597675081,1.3327606,172.4,172.26,0.34]
["bitfinex","SOLUSD",1717597675380,1.3327606,172.41,172.26,0.34]
["bitfinex","SOLUSD",1717597675881,1.5027606,172.42,172.26,0.34]
["bitfinex","SOLUSD",1717597676774,0.17,172.42,172.26,0.34]
["bitfinex","SOLUSD",1717597677691,0.34,172.43,172.26,0.34]
["bitfinex","SOLUSD",1717597677879,1.7327606,172.44,172.28,5.798]
["bitfinex","SOLUSD",1717597678188,3.8783606,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597678565,1.7327606,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597678997,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597679193,2.5457,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597681473,0.4,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597682191,2.5456,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597682674,2.5456,172.44,172.26,4.53363196]
["bitfinex","SOLUSD",1717597682675,16.4926,172.37,172.26,4.53363196]
["bitfinex","SOLUSD",1717597682884,16.4926,172.37,172.21,0.4]
["bitfinex","SOLUSD",1717597682885,2.1469,172.34,172.21,0.4]
["bitfinex","SOLUSD",1717597683091,3.6497606,172.33,172.21,5.06032862]
["bitfinex","SOLUSD",1717597683294,3.4797606,172.33,172.21,0.4]
["bitfinex","SOLUSD",1717597683499,1.3327606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597683889,3.4798606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597684079,1.3327606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597684776,3.4798606,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597685285,0.17,172.33,172.21,0.4]
["bitfinex","SOLUSD",1717597685483,2.1472,172.32,172.21,0.4]
["bitfinex","SOLUSD",1717597685690,0.17,172.31,172.21,0.4]
["bitfinex","SOLUSD",1717597686610,3.6498606,172.33,172.21,0.4]
["bitfinex","SOLUSD",1717597686809,2.1471,172.33,172.22,0.17]
["bitfinex","SOLUSD",1717597687679,3.2998606,172.33,172.22,0.17]
["bitfinex","SOLUSD",1717597689701,1.9671,172.33,172.22,0.17]
["bitfinex","SOLUSD",1717597690201,1.5027606,172.34,172.22,0.17]
["bitfinex","SOLUSD",1717597690501,2.1468,172.35,172.22,6.138]
["bitfinex","SOLUSD",1717597690994,2.1468,172.35,172.22,0.34]
["bitfinex","SOLUSD",1717597691493,2.1467,172.36,172.22,0.34]
["bitfinex","SOLUSD",1717597691703,6.1656,172.38,172.23,6.0326]
["bitfinex","SOLUSD",1717597691874,2.1466,172.36,172.24,0.17]
["bitfinex","SOLUSD",1717597694205,1.3327606,172.43,172.27,5.798]
["bitfinex","SOLUSD",1717597694511,2.1459,172.42,172.28,0.34]
["bitfinex","SOLUSD",1717597695092,2.146,172.41,172.28,0.34]
["bitfinex","SOLUSD",1717597695290,2.1461,172.4,172.28,0.34]
["bitfinex","SOLUSD",1717597695696,2.1461,172.4,172.29,0.17]
["bitfinex","SOLUSD",1717597696104,1.3327606,172.39,172.27,0.34]
["bitfinex","SOLUSD",1717597696306,3.4790606,172.39,172.27,6.138]
["bitfinex","SOLUSD",1717597697288,2.1461,172.41,172.27,0.34]
["bitfinex","SOLUSD",1717597697497,3.6488606,172.4,172.27,0.34]
["bitfinex","SOLUSD",1717597697689,1.3327606,172.39,172.27,6.138]
["bitfinex","SOLUSD",1717597698287,2.3161,172.4,172.27,6.138]
["bitfinex","SOLUSD",1717597698495,2.3161,172.4,172.27,0.34]
["bitfinex","SOLUSD",1717597698811,1.5027606,172.4,172.27,0.34]
["bitfinex","SOLUSD",1717597699012,1.3327606,172.39,172.27,0.34]
["bitfinex","SOLUSD",1717597699392,1.3327606,172.39,172.27,6.138]
["bitfinex","SOLUSD",1717597699587,0.17,172.4,172.27,6.138]
["bitfinex","SOLUSD",1717597699788,1.3327606,172.4,172.27,6.138]
["bitfinex","SOLUSD",1717597700112,2.146,172.41,172.27,6.138]
["bitfinex","SOLUSD",1717597700294,2.1459,172.42,172.27,6.138]
["bitfinex","SOLUSD",1717597701601,2.1459,172.42,172.29,5.798]
["bitfinex","SOLUSD",1717597701805,2.1459,172.42,172.3,0.17]
["bitfinex","SOLUSD",1717597702314,2.1459,172.42,172.29,0.34]
["bitfinex","SOLUSD",1717597702515,21.7327606,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597702516,2.5457,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597702688,2.5456,172.44,172.29,0.34]
["bitfinex","SOLUSD",1717597702888,2.5456,172.44,172.29,6.138]
["bitfinex","SOLUSD",1717597703092,2.1458,172.43,172.29,6.138]
["bitfinex","SOLUSD",1717597703504,2.5457,172.44,172.29,6.138]
["bitfinex","SOLUSD",1717597704288,1.3327606,172.43,172.29,6.138]
["bitfinex","SOLUSD",1717597705116,2.5457,172.44,172.29,6.138]
["bitfinex","SOLUSD",1717597705492,0.4,172.44,172.31,5.798]
["bitfinex","SOLUSD",1717597705693,0.4,172.44,172.32,0.34]
["bitfinex","SOLUSD",1717597707004,2.5456,172.44,172.32,0.34]
["bitfinex","SOLUSD",1717597707926,2.1459,172.42,172.31,5.798]
["bitfinex","SOLUSD",1717597708227,3.6485606,172.43,172.31,5.798]
["bitfinex","SOLUSD",1717597708734,2.146,172.41,172.31,5.798]
["bitfinex","SOLUSD",1717597709020,1.3327606,172.4,172.31,5.798]
["bitfinex","SOLUSD",1717597711100,1.3327606,172.4,172.3,6.6607]
["bitfinex","SOLUSD",1717597711101,1.3327606,172.39,172.3,6.6607]
["bitfinex","SOLUSD",1717597711300,3.6490606,172.39,172.3,6.6607]
["bitfinex","SOLUSD",1717597711803,0.17,172.39,172.3,6.6607]
["bitfinex","SOLUSD",1717597712136,0.17,172.39,172.3,12.4587]
["bitfinex","SOLUSD",1717597712826,1.5027606,172.39,172.26,22.1679]
["bitfinex","SOLUSD",1717597713014,12.4043606,172.39,172.26,22.1679]
["bitfinex","SOLUSD",1717597713216,2.1467,172.36,172.26,22.1679]
["bitfinex","SOLUSD",1717597713416,0.17,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597713615,1.5027606,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597714021,0.17,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597714215,1.5027606,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597716422,0.17,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597717117,1.5027606,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597717317,0.17,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597717632,2.1467,172.36,172.26,22.1679]
["bitfinex","SOLUSD",1717597718134,2.1465,172.37,172.26,22.1679]
["bitfinex","SOLUSD",1717597718341,2.1466,172.36,172.26,22.1679]
["bitfinex","SOLUSD",1717597719338,21.6727606,172.38,172.26,22.1679]
["bitfinex","SOLUSD",1717597719637,2.3166,172.37,172.26,22.1679]
["bitfinex","SOLUSD",1717597720149,2.1466,172.36,172.26,22.1679]
["bitfinex","SOLUSD",1717597720428,0.17,172.35,172.26,22.1679]
["bitfinex","SOLUSD",1717597721011,3.6495606,172.35,172.26,6.2689]
["bitfinex","SOLUSD",1717597721211,0.17,172.34,172.26,6.2689]
["bitfinex","SOLUSD",1717597722041,2.3169,172.34,172.26,6.2689]
["bitfinex","SOLUSD",1717597722233,0.17,172.33,172.26,6.2689]
["bitfinex","SOLUSD",1717597722816,0.34,172.34,172.26,6.2689]
["bitfinex","SOLUSD",1717597726119,2.1473,172.31,172.22,16.2342]
["bitfinex","SOLUSD",1717597726461,3.4798606,172.33,172.22,16.2342]
["bitfinex","SOLUSD",1717597726740,3.8198606,172.32,172.22,16.2342]
["bitfinex","SOLUSD",1717597729557,2.1472,172.31,172.22,16.2342]
["bitfinex","SOLUSD",1717597729751,1.3327606,172.3,172.22,16.2342]
["bitfinex","SOLUSD",1717597729935,2.4872,172.32,172.22,16.2342]
["bitfinex","SOLUSD",1717597730553,1.6727606,172.32,172.22,16.2342]
["bitfinex","SOLUSD",1717597730759,0.34,172.32,172.22,16.2342]
["bitfinex","SOLUSD",1717597731076,2.4872,172.32,172.22,16.2342]
["bitfinex","SOLUSD",1717597731763,1.3327606,172.37,172.23,6.8315]
["bitfinex","SOLUSD",1717597732061,2.1467,172.35,172.23,6.8315]
["bitfinex","SOLUSD",1717597732529,3.4794606,172.35,172.23,6.8315]
["bitfinex","SOLUSD",1717597733164,1.3327606,172.35,172.23,6.8315]
["bitfinex","SOLUSD",1717597733530,2.1467,172.35,172.23,6.8315]
["bitfinex","SOLUSD",1717597733731,3.4794606,172.35,172.23,6.8315]
["bitfinex","SOLUSD",1717597734773,2.3169,172.34,172.23,6.4915]
["bitfinex","SOLUSD",1717597734924,1.3327606,172.33,172.23,6.4915]
["bitfinex","SOLUSD",1717597739071,0.17,172.32,172.23,6.4915]
["bitfinex","SOLUSD",1717597739572,1.5027606,172.32,172.23,6.4915]
["bitfinex","SOLUSD",1717597744970,0.17,172.32,172.23,6.4915]
["bitfinex","SOLUSD",1717597745162,2.1469,172.34,172.23,6.4915]
["bitfinex","SOLUSD",1717597745366,0.17,172.33,172.23,6.4915]
["bitfinex","SOLUSD",1717597745660,2.317,172.33,172.23,6.4915]
["bitfinex","SOLUSD",1717597745861,2.1466,172.37,172.24,16.4293]
["bitfinex","SOLUSD",1717597746163,3.4792606,172.37,172.26,5.798]
["bitfinex","SOLUSD",1717597747475,0.17,172.36,172.26,5.798]
["bitfinex","SOLUSD",1717597747877,2.3167,172.36,172.26,5.798]
["bitfinex","SOLUSD",1717597748349,2.1468,172.35,172.26,5.798]
["bitfinex","SOLUSD",1717597750758,2.1468,172.35,172.25,6.1643]
["bitfinex","SOLUSD",1717597751158,2.1467,172.36,172.25,6.1643]
["bitfinex","SOLUSD",1717597752081,2.1465,172.37,172.25,6.1643]
["bitfinex","SOLUSD",1717597752391,2.1462,172.4,172.28,15.5384]
["bitfinex","SOLUSD",1717597752600,2.1462,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597752806,3.4786606,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597753003,2.1459,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597753509,2.146,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597753812,3.4789606,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597753972,1.3327606,172.39,172.3,6.6462]
["bitfinex","SOLUSD",1717597754360,2.1462,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597755102,2.1461,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597755299,2.146,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597756171,3.6486606,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597756511,2.3159,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597757994,2.1462,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597759210,2.1461,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597760497,2.1461,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597760985,1.3327606,172.39,172.3,6.6462]
["bitfinex","SOLUSD",1717597763397,3.4787606,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597764708,2.1461,172.4,172.3,6.6462]
["bitfinex","SOLUSD",1717597764891,1.3327606,172.39,172.3,6.6462]
["bitfinex","SOLUSD",1717597765889,1.3327606,172.41,172.3,6.6462]
["bitfinex","SOLUSD",1717597766202,2.316,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597766409,2.316,172.42,172.31,5.798]
["bitfinex","SOLUSD",1717597766889,2.316,172.42,172.3,6.6462]
["bitfinex","SOLUSD",1717597767090,2.316,172.42,172.31,5.798]
["bitfinex","SOLUSD",1717597767498,2.316,172.42,172.32,6.197]
["bitfinex","SOLUSD",1717597767499,0.17,172.42,172.32,6.197]
["bitfinex","SOLUSD",1717597768994,2.1458,172.43,172.32,6.197]
["bitfinex","SOLUSD",1717597769687,2.5457,172.44,172.34,11.9299]
["bitfinex","SOLUSD",1717597769996,2.1458,172.43,172.34,11.9299]
["bitfinex","SOLUSD",1717597770382,3.8784606,172.44,172.34,11.9299]
["bitfinex","SOLUSD",1717597770609,2.1458,172.43,172.34,11.9299]
["bitfinex","SOLUSD",1717597770908,1.3327606,172.42,172.34,11.9299]
["bitfinex","SOLUSD",1717597771289,2.5457,172.44,172.34,11.9299]
["bitfinex","SOLUSD",1717597771492,0.4,172.44,172.34,6.1319]
["bitfinex","SOLUSD",1717597771700,0.4,172.44,172.35,0.17]
["bitfinex","SOLUSD",1717597771896,0.4,172.44,172.34,6.1319]
["bitfinex","SOLUSD",1717597772507,0.4,172.44,172.35,0.17]
["bitfinex","SOLUSD",1717597775407,0.4,172.44,172.36,22.3947]
["bitfinex","SOLUSD",1717597775912,1.7327606,172.44,172.36,22.3947]
["bitfinex","SOLUSD",1717597776489,0.4,172.44,172.36,22.3947]
["bitfinex","SOLUSD",1717597777425,0.4,172.44,172.36,28.1927]
["bitfinex","SOLUSD",1717597777625,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597777626,1.3327606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597777919,3.6484606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597778288,1.5027606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597778492,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597778692,3.8783606,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597779812,2.5456,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597780398,1.3327606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597780598,3.4785606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597780907,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597781112,2.1458,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597781502,3.8784606,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597781702,2.3158,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597782899,2.5457,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597783320,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597784327,2.5456,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597785794,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597787923,0.4,172.44,172.36,11.8853]
["bitfinex","SOLUSD",1717597788726,2.5456,172.44,172.36,11.8853]
["bitfinex","SOLUSD",1717597789333,2.1458,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597789509,1.3327606,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597789716,2.146,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597790032,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597790816,3.4786606,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597791130,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597791531,3.6485606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597793114,1.3327606,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597793349,2.3158,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597794837,3.4786606,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597795036,2.3158,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597795232,3.6485606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597795942,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597796822,3.6485606,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597797750,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597798326,2.3158,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597799121,2.1459,172.42,172.36,6.0873]
["bitfinex","SOLUSD",1717597800033,2.3158,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597800642,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597801321,2.5456,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597801733,0.4,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597801946,2.5457,172.44,172.36,6.0873]
["bitfinex","SOLUSD",1717597802246,2.1458,172.43,172.36,6.0873]
["bitfinex","SOLUSD",1717597802550,0.4,172.44,172.38,6.6612]
["bitfinex","SOLUSD",1717597802855,0.4,172.44,172.41,23.3238]
["bitfinex","SOLUSD",1717597803031,0.4,172.44,172.38,22.3671]
["bitfinex","SOLUSD",1717597803228,0.4,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597803229,0.4,172.44,172.39,0.17]
["bitfinex","SOLUSD",1717597803425,0.4,172.44,172.39,22.3671]
["bitfinex","SOLUSD",1717597803626,0.4,172.44,172.41,16.1706]
["bitfinex","SOLUSD",1717597803831,0.4,172.44,172.41,22.4355]
["bitfinex","SOLUSD",1717597804331,0.4,172.44,172.4,0.17]
["bitfinex","SOLUSD",1717597804524,0.4,172.44,172.42,21.3419]
["bitfinex","SOLUSD",1717597804725,0.4,172.44,172.43,21.3419]
["bitfinex","SOLUSD",1717597805451,0.4,172.44,172.43,6.1369]
["bitfinex","SOLUSD",1717597807053,0.4,172.44,172.4,6.2433]
["bitfinex","SOLUSD",1717597807251,0.4,172.44,172.41,6.2433]
["bitfinex","SOLUSD",1717597807650,0.4,172.44,172.36,9.01575549]
["bitfinex","SOLUSD",1717597807651,0.4,172.44,172.36,6.4071]
["bitfinex","SOLUSD",1717597823441,0.4,172.44,172.33,4.66191473]
["bitfinex","SOLUSD",1717597823640,0.4,172.44,172.32,6.3329]
["bitfinex","SOLUSD",1717597823841,0.4,172.44,172.33,0.17]
["bitfinex","SOLUSD",1717597824452,0.4,172.44,172.32,16.70078404]
["bitfinex","SOLUSD",1717597824646,1.5027606,172.43,172.32,11.9609]
["bitfinex","SOLUSD",1717597824858,1.5027606,172.42,172.32,6.1629]
["bitfinex","SOLUSD",1717597825053,0.17,172.41,172.32,6.1629]
["bitfinex","SOLUSD",1717597825562,0.17,172.41,172.29,7.21442808]
["bitfinex","SOLUSD",1717597825875,0.17,172.41,172.28,6.583]
["bitfinex","SOLUSD",1717597826053,1.5027606,172.41,172.28,6.583]
["bitfinex","SOLUSD",1717597826259,0.17,172.4,172.28,6.583]
["bitfinex","SOLUSD",1717597827252,15.6551,172.43,172.28,6.583]
["bitfinex","SOLUSD",1717597827462,15.6551,172.43,172.28,13.79742808]
["bitfinex","SOLUSD",1717597827982,15.6551,172.43,172.29,0.59415377]
["bitfinex","SOLUSD",1717597828365,15.6551,172.43,172.28,13.96742808]
["bitfinex","SOLUSD",1717597828695,0.17,172.42,172.29,0.34]
["bitfinex","SOLUSD",1717597829071,15.6551,172.43,172.29,0.34]
["bitfinex","SOLUSD",1717597829276,15.6551,172.43,172.29,6.138]
["bitfinex","SOLUSD",1717597829684,15.6551,172.43,172.29,0.34]
["bitfinex","SOLUSD",1717597829966,15.6551,172.43,172.29,6.138]
["bitfinex","SOLUSD",1717597830177,15.6551,172.43,172.3,1.05543978]
["bitfinex","SOLUSD",1717597830500,7.0174,172.44,172.31,0.34]
["bitfinex","SOLUSD",1717597830798,7.0174,172.44,172.31,6.138]
["bitfinex","SOLUSD",1717597831000,0.4,172.44,172.31,6.138]
["bitfinex","SOLUSD",1717597831180,0.4,172.44,172.31,7.55442808]
["bitfinex","SOLUSD",1717597833969,0.4,172.44,172.32,5.798]
["bitfinex","SOLUSD",1717597834194,0.4,172.44,172.33,0.34]
["bitfinex","SOLUSD",1717597834763,0.4,172.44,172.34,0.17]
["bitfinex","SOLUSD",1717597834966,0.4,172.44,172.32,0.34]
["bitfinex","SOLUSD",1717597835486,0.4,172.44,172.32,32.66004908]
["bitfinex","SOLUSD",1717597835690,0.4,172.44,172.35,5.798]
["bitfinex","SOLUSD",1717597835891,0.4,172.44,172.36,2.48989344]
["bitfinex","SOLUSD",1717597837068,0.4,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597837695,0.4,172.44,172.37,5.968]
["bitfinex","SOLUSD",1717597837990,0.4,172.44,172.38,0.17]
["bitfinex","SOLUSD",1717597843288,0.4,172.44,172.39,5.798]
["bitfinex","SOLUSD",1717597843596,0.4,172.44,172.38,7.38442808]
["bitfinex","SOLUSD",1717597843597,0.4,172.44,172.4,6.7171]
["bitfinex","SOLUSD",1717597843772,0.4,172.44,172.41,0.17]
["bitfinex","SOLUSD",1717597846387,0.4,172.44,172.38,7.21442808]
["bitfinex","SOLUSD",1717597846700,0.4,172.44,172.39,5.798]
["bitfinex","SOLUSD",1717597846875,0.4,172.44,172.39,5.968]
["bitfinex","SOLUSD",1717597848600,0.4,172.44,172.39,0.17]
["bitfinex","SOLUSD",1717597850599,0.4,172.44,172.39,0.34]
["bitfinex","SOLUSD",1717597851182,0.4,172.44,172.39,0.17]
["bitfinex","SOLUSD",1717597853707,0.4,172.44,172.36,11.19291029]
["bitfinex","SOLUSD",1717597853708,0.4,172.44,172.36,4.54881029]
["bitfinex","SOLUSD",1717597853879,0.4,172.44,172.34,8.39589734]
["bitfinex","SOLUSD",1717597854094,0.4,172.44,172.34,11.85284858]
["bitfinex","SOLUSD",1717597854698,0.4,172.44,172.35,5.798]
["bitfinex","SOLUSD",1717597854892,0.4,172.44,172.36,0.17]
["bitfinex","SOLUSD",1717597855591,0.4,172.44,172.35,5.968]
["bitfinex","SOLUSD",1717597857098,0.4,172.44,172.36,0.17]
["bitfinex","SOLUSD",1717597857492,0.4,172.44,172.36,7.40609475]
["bitfinex","SOLUSD",1717597857806,0.4,172.44,172.37,0.17]
["bitfinex","SOLUSD",1717597860085,0.4,172.44,172.37,7.40609475]
["bitfinex","SOLUSD",1717597860308,0.4,172.44,172.38,0.17]
["bitfinex","SOLUSD",1717597861801,0.4,172.44,172.38,7.40609475]
["bitfinex","SOLUSD",1717597862086,0.4,172.44,172.39,0.17]
["bitfinex","SOLUSD",1717597863585,0.4,172.44,172.39,6.501]
["bitfinex","SOLUSD",1717597863798,0.4,172.44,172.4,0.17]
["bitfinex","SOLUSD",1717597864001,6.0104,172.51,172.4,6.501]
["bitfinex","SOLUSD",1717597864186,6.0104,172.51,172.41,7.23609475]
["bitfinex","SOLUSD",1717597864383,6.0104,172.51,172.42,0.17]
["bitfinex","SOLUSD",1717597864587,6.0104,172.51,172.42,7.40609475]
["bitfinex","SOLUSD",1717597864811,6.0104,172.51,172.43,7.40609475]
["bitfinex","SOLUSD",1717597865029,17.5968946,172.54,172.44,0.17]
["bitfinex","SOLUSD",1717597865313,17.5968946,172.54,172.44,0.34]
["bitfinex","SOLUSD",1717597867400,1.2182946,172.54,172.45,41.3152]
["bitfinex","SOLUSD",1717597867591,1.2182946,172.54,172.46,0.34]
["bitfinex","SOLUSD",1717597867795,1.2182946,172.54,172.47,8.13887253]
["bitfinex","SOLUSD",1717597868110,1.2182946,172.54,172.48,0.34]
["bitfinex","SOLUSD",1717597868311,1.2182946,172.54,172.49,14.72477253]
["bitfinex","SOLUSD",1717597868489,1.2182946,172.54,172.52,6.5859]
["bitfinex","SOLUSD",1717597868693,1.2182946,172.54,172.53,15.06477253]
["bitfinex","SOLUSD",1717597868990,1.2182946,172.54,172.53,14.89477253]
["bitfinex","SOLUSD",1717597869194,1.2182946,172.54,172.53,15.06477253]
["bitfinex","SOLUSD",1717597869495,0.0361861,172.56,172.54,6.3312]
["bitfinex","SOLUSD",1717597869496,1e-08,172.56,172.54,6.3312]
["bitfinex","SOLUSD",1717597869818,1e-08,172.56,172.54,8.42053919]
["bitfinex","SOLUSD",1717597870116,1e-08,172.56,172.53,0.17]
["bitfinex","SOLUSD",1717597870606,1e-08,172.56,172.52,0.34]
["bitfinex","SOLUSD",1717597871594,1e-08,172.56,172.51,0.34]
["bitfinex","SOLUSD",1717597872196,1e-08,172.56,172.51,0.17]
["bitfinex","SOLUSD",1717597872717,1e-08,172.56,172.5,8.42053919]
["bitfinex","SOLUSD",1717597873118,1e-08,172.56,172.51,0.17]
["bitfinex","SOLUSD",1717597873827,1e-08,172.56,172.51,0.34]
["bitfinex","SOLUSD",1717597875022,1e-08,172.56,172.51,8.76053919]
["bitfinex","SOLUSD",1717597875406,1e-08,172.56,172.51,15.32363919]
["bitfinex","SOLUSD",1717597875609,1e-08,172.56,172.53,6.5631]
["bitfinex","SOLUSD",1717597875932,1e-08,172.56,172.54,8.76053919]
["bitfinex","SOLUSD",1717597876706,1e-08,172.56,172.54,15.03933919]
["bitfinex","SOLUSD",1717597876924,1e-08,172.56,172.55,12.0768]
["bitfinex","SOLUSD",1717597877120,0.115,172.64,172.55,20.83733919]
["bitfinex","SOLUSD",1717597877425,0.115,172.64,172.56,0.34]
["bitfinex","SOLUSD",1717597877600,0.115,172.64,172.57,5.798]
["bitfinex","SOLUSD",1717597877920,0.115,172.64,172.58,0.34]
["bitfinex","SOLUSD",1717597878121,0.115,172.64,172.58,8.76053919]
["bitfinex","SOLUSD",1717597880395,17.2389946,172.71,172.58,8.76053919]
["bitfinex","SOLUSD",1717597881613,17.2389946,172.71,172.58,73.53053919]
["bitfinex","SOLUSD",1717597882539,0.8182946,172.71,172.58,73.53053919]
["bitfinex","SOLUSD",1717597882725,0.8182946,172.71,172.61,5.788]
["bitfinex","SOLUSD",1717597882906,0.8182946,172.71,172.62,14.37853919]
["bitfinex","SOLUSD",1717597883108,0.8182946,172.71,172.63,0.17]
["bitfinex","SOLUSD",1717597883325,0.8182946,172.71,172.63,8.59053919]
["bitfinex","SOLUSD",1717597883506,0.8182946,172.71,172.64,8.59053919]
["bitfinex","SOLUSD",1717597883708,0.8182946,172.71,172.65,0.17]
["bitfinex","SOLUSD",1717597883925,0.8182946,172.71,172.65,8.59053919]
["bitfinex","SOLUSD",1717597884179,0.8182946,172.71,172.66,0.17]
["bitfinex","SOLUSD",1717597884433,0.8182946,172.71,172.67,5.788]
["bitfinex","SOLUSD",1717597884813,0.8182946,172.71,172.68,0.17]
["bitfinex","SOLUSD",1717597885625,0.8182946,172.71,172.68,0.34]
["bitfinex","SOLUSD",1717597885829,0.8182946,172.71,172.67,0.17]
["bitfinex","SOLUSD",1717597887423,0.4,172.74,172.68,8.42053919]
["bitfinex","SOLUSD",1717597887619,0.4,172.74,172.69,0.34]
["bitfinex","SOLUSD",1717597888730,6.6499,172.72,172.68,8.42053919]
["bitfinex","SOLUSD",1717597888931,6.6499,172.72,172.62,5.788]
["bitfinex","SOLUSD",1717597889129,6.6499,172.72,172.64,5.788]
["bitfinex","SOLUSD",1717597889327,6.6499,172.72,172.64,14.20853919]
["bitfinex","SOLUSD",1717597891229,6.6082,172.67,172.52,386.87079987]
["bitfinex","SOLUSD",1717597891731,6.6082,172.67,172.53,34.77]
["bitfinex","SOLUSD",1717597891929,6.6082,172.67,172.55,40.558]
["bitfinex","SOLUSD",1717597893351,6.6082,172.67,172.56,0.34]
["bitfinex","SOLUSD",1717597893929,6.6082,172.67,172.53,5.788]
["bitfinex","SOLUSD",1717597895030,7.9409606,172.67,172.53,5.788]
["bitfinex","SOLUSD",1717597895231,7.9409606,172.67,172.52,427.42879987]
["bitfinex","SOLUSD",1717597895461,7.9409606,172.67,172.53,20.0]
["bitfinex","SOLUSD",1717597896153,6.6082,172.67,172.53,20.0]
["bitfinex","SOLUSD",1717597896671,6.6082,172.67,172.54,5.788]
["bitfinex","SOLUSD",1717597897571,6.6082,172.67,172.55,0.34]
["bitfinex","SOLUSD",1717597900963,6.6082,172.67,172.55,20.34]
["bitfinex","SOLUSD",1717597905916,6.6082,172.67,172.55,0.34]
["bitfinex","SOLUSD",1717597909805,6.6082,172.67,172.56,5.788]
["bitfinex","SOLUSD",1717597910002,6.6082,172.67,172.57,0.34]
["bitfinex","SOLUSD",1717597911498,6.6082,172.67,172.58,5.788]
["bitfinex","SOLUSD",1717597911699,6.6082,172.67,172.59,0.34]
["bitfinex","SOLUSD",1717597912306,6.6082,172.67,172.58,5.788]
["bitfinex","SOLUSD",1717597912495,6.6082,172.67,172.54,40.558]
["bitfinex","SOLUSD",1717597912692,6.6082,172.67,172.56,40.558]
["bitfinex","SOLUSD",1717597912918,6.6082,172.67,172.57,25.788]
["bitfinex","SOLUSD",1717597913919,6.6082,172.67,172.58,0.34]
["bitfinex","SOLUSD",1717597914631,6.6082,172.67,172.58,0.17]
["bitfinex","SOLUSD",1717597914929,6.6082,172.67,172.58,0.34]
["bitfinex","SOLUSD",1717597916521,6.6082,172.67,172.57,25.788]
["bitfinex","SOLUSD",1717597917226,6.6082,172.67,172.54,5.788]
["bitfinex","SOLUSD",1717597917429,6.6082,172.67,172.56,5.788]
["bitfinex","SOLUSD",1717597917733,6.6082,172.67,172.57,0.17]
["bitfinex","SOLUSD",1717597918342,6.6082,172.67,172.57,0.34]
["bitfinex","SOLUSD",1717597919030,6.6082,172.67,172.57,6.128]
["bitfinex","SOLUSD",1717597921121,6.6082,172.67,172.57,0.34]
["bitfinex","SOLUSD",1717597921329,17.9321606,172.66,172.52,17.06699987]
["bitfinex","SOLUSD",1717597921533,6.4965,172.65,172.52,10.45879987]
["bitfinex","SOLUSD",1717597921746,6.4965,172.62,172.52,5.788]
["bitfinex","SOLUSD",1717597921936,1.3327606,172.61,172.52,5.788]
["bitfinex","SOLUSD",1717597922442,22.2992,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597922817,22.1292,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597923836,23.4619606,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597924029,24.2729,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597924340,3.4765606,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597924545,6.0102,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597924849,6.0102,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597925145,1.3327606,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597925146,22.3602,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717597925350,6.1745,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597925639,21.6783,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597926032,1.3327606,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597926840,15.4615,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717597927041,6.4262,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597927275,6.4262,172.57,172.52,0.17]
["bitfinex","SOLUSD",1717597928020,6.4262,172.57,172.52,0.34]
["bitfinex","SOLUSD",1717597928532,6.6195,172.61,172.52,0.34]
["bitfinex","SOLUSD",1717597930225,6.6195,172.61,172.52,6.128]
["bitfinex","SOLUSD",1717597933631,6.0355,172.65,172.52,40.898]
["bitfinex","SOLUSD",1717597934955,6.0355,172.65,172.52,6.128]
["bitfinex","SOLUSD",1717597935966,6.0355,172.65,172.53,20.0]
["bitfinex","SOLUSD",1717597936245,6.0355,172.65,172.54,0.34]
["bitfinex","SOLUSD",1717597936842,1.3327606,172.64,172.54,20.34]
["bitfinex","SOLUSD",1717597937033,1.3327606,172.64,172.54,0.34]
["bitfinex","SOLUSD",1717597937226,6.0355,172.65,172.55,0.34]
["bitfinex","SOLUSD",1717597937456,6.0355,172.65,172.53,0.34]
["bitfinex","SOLUSD",1717597939247,1.3327606,172.64,172.53,0.34]
["bitfinex","SOLUSD",1717597940659,6.0355,172.65,172.53,0.34]
["bitfinex","SOLUSD",1717597941967,1.3327606,172.64,172.53,0.34]
["bitfinex","SOLUSD",1717597942151,1.3327606,172.64,172.52,25.788]
["bitfinex","SOLUSD",1717597942332,2.1434,172.63,172.51,0.4]
["bitfinex","SOLUSD",1717597942657,0.34,172.62,172.51,0.4]
["bitfinex","SOLUSD",1717597942867,0.17,172.62,172.51,0.4]
["bitfinex","SOLUSD",1717597943065,2.1433,172.63,172.51,0.4]
["bitfinex","SOLUSD",1717597943451,3.6459606,172.64,172.51,0.4]
["bitfinex","SOLUSD",1717597943759,0.17,172.63,172.51,6.188]
["bitfinex","SOLUSD",1717597943965,1.3327606,172.63,172.52,0.34]
["bitfinex","SOLUSD",1717597944346,1.3327606,172.63,172.52,0.17]
["bitfinex","SOLUSD",1717597944744,1.3327606,172.63,172.51,6.188]
["bitfinex","SOLUSD",1717597945341,0.17,172.62,172.51,6.188]
["bitfinex","SOLUSD",1717597946246,0.34,172.62,172.51,6.188]
["bitfinex","SOLUSD",1717597946567,2.1435,172.61,172.51,6.188]
["bitfinex","SOLUSD",1717597946868,1.5027606,172.6,172.51,6.188]
["bitfinex","SOLUSD",1717597947365,1.5027606,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597947668,0.17,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597947850,0.34,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597948039,0.17,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597950347,2.3135,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597950544,1.3327606,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597950744,0.17,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597951171,0.34,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597951853,0.17,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597952371,1.3327606,172.62,172.51,0.4]
["bitfinex","SOLUSD",1717597952543,22.1432,172.64,172.51,0.4]
["bitfinex","SOLUSD",1717597952740,20.0,172.64,172.52,0.17]
["bitfinex","SOLUSD",1717597953160,23.4758606,172.64,172.52,0.17]
["bitfinex","SOLUSD",1717597953555,22.1431,172.64,172.52,0.17]
["bitfinex","SOLUSD",1717597954876,6.2055,172.65,172.52,0.17]
["bitfinex","SOLUSD",1717597955068,6.2055,172.65,172.52,0.34]
["bitfinex","SOLUSD",1717597955268,6.0355,172.65,172.52,0.34]
["bitfinex","SOLUSD",1717597955762,30.6213,172.7,172.52,26.128]
["bitfinex","SOLUSD",1717597955962,2.1427,172.68,172.52,26.128]
["bitfinex","SOLUSD",1717597956172,2.1426,172.69,172.53,21.6629]
["bitfinex","SOLUSD",1717597956371,22.0515,172.7,172.54,20.34]
["bitfinex","SOLUSD",1717597956553,23.3842606,172.7,172.54,20.34]
["bitfinex","SOLUSD",1717597956746,4.2852,172.69,172.54,20.34]
["bitfinex","SOLUSD",1717597956957,2.143,172.66,172.54,20.34]
["bitfinex","SOLUSD",1717597957265,3.4757606,172.66,172.54,20.17]
["bitfinex","SOLUSD",1717597957572,2.1428,172.67,172.54,20.17]
["bitfinex","SOLUSD",1717597957764,1.3327606,172.67,172.54,20.17]
["bitfinex","SOLUSD",1717597958374,0.17,172.66,172.54,20.17]
["bitfinex","SOLUSD",1717597959374,1.3327606,172.65,172.54,20.17]
["bitfinex","SOLUSD",1717597959753,0.17,172.66,172.54,20.17]
["bitfinex","SOLUSD",1717597959959,0.34,172.66,172.54,20.17]
["bitfinex","SOLUSD",1717597960764,2.1432,172.64,172.53,6.6421]
["bitfinex","SOLUSD",1717597960971,3.4760606,172.63,172.53,6.6421]
["bitfinex","SOLUSD",1717597961179,0.34,172.62,172.53,6.6421]
["bitfinex","SOLUSD",1717597961480,2.4834,172.62,172.53,6.6421]
["bitfinex","SOLUSD",1717597961784,0.34,172.62,172.53,6.6421]
["bitfinex","SOLUSD",1717597962462,2.1434,172.62,172.53,6.6421]
["bitfinex","SOLUSD",1717597962784,1.6727606,172.61,172.53,6.6421]
["bitfinex","SOLUSD",1717597962960,2.1439,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597963160,1.5027606,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597963955,2.1439,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597964155,1.3327606,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597968190,0.17,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597968493,0.17,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597968692,2.1437,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597969000,3.4762606,172.62,172.51,0.4]
["bitfinex","SOLUSD",1717597969292,2.1433,172.63,172.51,0.4]
["bitfinex","SOLUSD",1717597969593,2.1436,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597970792,2.1435,172.62,172.51,0.4]
["bitfinex","SOLUSD",1717597971169,1.3327606,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597971770,3.4762606,172.61,172.51,0.4]
["bitfinex","SOLUSD",1717597971971,1.3327606,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597972174,2.1436,172.6,172.51,0.4]
["bitfinex","SOLUSD",1717597972376,1.3327606,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597974294,2.1439,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597974498,1.3327606,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597976890,2.1438,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597977270,3.4765606,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717597978185,1.3327606,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597978484,3.4766606,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597978691,1.3327606,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597979176,3.4767606,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597980275,1.3327606,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597981494,2.3139,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597981695,0.17,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597982301,0.34,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717597982806,2.144,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717597983105,1.3327606,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597983278,3.6469606,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597983598,1.3327606,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597983785,0.17,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717597984498,2.4842,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717597984674,2.1443,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717597984879,0.17,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597985183,1.5027606,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597985489,1.6727606,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597985688,3.8171606,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597985907,1.6727606,172.54,172.51,0.4]
["bitfinex","SOLUSD",1717597986093,2.1446,172.53,172.51,0.4]
["bitfinex","SOLUSD",1717597986395,1.5027606,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597987077,0.17,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597987281,0.34,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597988401,2.4846,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597991110,6.7739,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597991411,8.1066606,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597992703,82.9188606,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597993033,81.5861,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717597994798,2.1454,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717597994983,2.4855,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597995184,3.4182606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597995806,1.2727606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597996014,3.4182606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597996494,1.2727606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597996693,3.4182606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597997817,1.2727606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597999017,0.34,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717597999223,3.0780606,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717597999398,0.9327606,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717597999593,2.1453,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717597999794,2.1452,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598000096,2.1454,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717598000311,0.9327606,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717598000620,3.0781606,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717598000832,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598001115,0.9327606,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598001298,0.17,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598001498,0.17,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598001823,1.2727606,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717598002121,0.9327606,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717598002302,20.9327606,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717598002506,2.1452,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598002709,0.9327606,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717598003613,0.17,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717598004808,1.1027606,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717598005223,3.2481606,172.46,172.41,0.4]
["bitfinex","SOLUSD",1717598005534,2.3156,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717598005832,1.1027606,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598006128,0.17,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598006496,0.9327606,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717598007017,2.1451,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598007229,3.0777606,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717598007399,0.9327606,172.51,172.41,0.4]
["bitfinex","SOLUSD",1717598007599,2.1449,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717598007825,1.1027606,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717598008006,0.17,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598008402,4.2887,172.55,172.41,6.9717]
["bitfinex","SOLUSD",1717598008629,2.1447,172.52,172.41,6.9717]
["bitfinex","SOLUSD",1717598008829,2.1448,172.51,172.41,6.9717]
["bitfinex","SOLUSD",1717598009128,3.0775606,172.51,172.41,6.9717]
["bitfinex","SOLUSD",1717598010030,2.1449,172.5,172.41,6.9717]
["bitfinex","SOLUSD",1717598010528,2.1448,172.51,172.41,6.9717]
["bitfinex","SOLUSD",1717598010822,2.3147,172.52,172.41,6.9717]
["bitfinex","SOLUSD",1717598011126,2.1448,172.51,172.41,6.9717]
["bitfinex","SOLUSD",1717598011500,0.17,172.52,172.41,6.9717]
["bitfinex","SOLUSD",1717598011708,22.1443,172.55,172.42,20.0]
["bitfinex","SOLUSD",1717598011912,2.1442,172.56,172.42,20.17]
["bitfinex","SOLUSD",1717598012832,2.1443,172.55,172.42,20.17]
["bitfinex","SOLUSD",1717598013444,0.17,172.54,172.42,20.17]
["bitfinex","SOLUSD",1717598014002,0.17,172.55,172.42,20.17]
["bitfinex","SOLUSD",1717598014436,0.17,172.55,172.43,15.4215]
["bitfinex","SOLUSD",1717598014733,0.17,172.55,172.44,20.0]
["bitfinex","SOLUSD",1717598015519,0.17,172.55,172.45,6.0049]
["bitfinex","SOLUSD",1717598015720,3.0771606,172.54,172.45,6.0049]
["bitfinex","SOLUSD",1717598016127,2.1445,172.53,172.45,6.0049]
["bitfinex","SOLUSD",1717598016309,0.9327606,172.52,172.45,6.0049]
["bitfinex","SOLUSD",1717598017515,2.1444,172.54,172.45,6.0049]
["bitfinex","SOLUSD",1717598017848,0.17,172.53,172.45,6.0049]
["bitfinex","SOLUSD",1717598018713,2.3142,172.56,172.45,6.0049]
["bitfinex","SOLUSD",1717598018920,2.1442,172.56,172.45,6.0049]
["bitfinex","SOLUSD",1717598019120,2.1443,172.55,172.45,6.0049]
["bitfinex","SOLUSD",1717598019326,0.9327606,172.54,172.45,6.0049]
["bitfinex","SOLUSD",1717598019925,2.1442,172.56,172.45,6.0049]
["bitfinex","SOLUSD",1717598021227,0.9327606,172.55,172.45,6.0049]
["bitfinex","SOLUSD",1717598021408,5.5609606,172.57,172.45,6.0049]
["bitfinex","SOLUSD",1717598021609,2.1443,172.55,172.45,6.0049]
["bitfinex","SOLUSD",1717598023337,3.2471606,172.54,172.45,6.0049]
["bitfinex","SOLUSD",1717598023518,0.17,172.53,172.45,6.0049]
["bitfinex","SOLUSD",1717598025144,0.17,172.53,172.45,11.7929]
["bitfinex","SOLUSD",1717598025307,0.17,172.53,172.46,5.788]
["bitfinex","SOLUSD",1717598025513,0.17,172.53,172.45,6.0049]
["bitfinex","SOLUSD",1717598026027,2.1447,172.52,172.45,6.0049]
["bitfinex","SOLUSD",1717598026344,0.17,172.51,172.45,6.0049]
["bitfinex","SOLUSD",1717598026517,0.17,172.52,172.45,6.0049]
["bitfinex","SOLUSD",1717598028217,2.1448,172.51,172.41,6.8656]
["bitfinex","SOLUSD",1717598028542,3.2476606,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598029335,1.1027606,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598030122,20.0,172.54,172.41,6.8656]
["bitfinex","SOLUSD",1717598030323,2.3146,172.53,172.41,6.8656]
["bitfinex","SOLUSD",1717598030645,2.1447,172.52,172.41,6.8656]
["bitfinex","SOLUSD",1717598031941,2.3146,172.53,172.41,6.8656]
["bitfinex","SOLUSD",1717598033024,2.1446,172.52,172.41,6.8656]
["bitfinex","SOLUSD",1717598033216,2.1446,172.53,172.42,20.0]
["bitfinex","SOLUSD",1717598033842,0.9327606,172.52,172.42,20.0]
["bitfinex","SOLUSD",1717598034424,2.1445,172.53,172.42,20.0]
["bitfinex","SOLUSD",1717598034630,1.1027606,172.52,172.42,20.0]
["bitfinex","SOLUSD",1717598035030,3.2473606,172.52,172.42,20.0]
["bitfinex","SOLUSD",1717598035880,1.1027606,172.52,172.42,20.0]
["bitfinex","SOLUSD",1717598036052,2.3146,172.52,172.42,20.0]
["bitfinex","SOLUSD",1717598036219,0.17,172.51,172.42,20.0]
["bitfinex","SOLUSD",1717598037435,3.2475606,172.51,172.42,20.0]
["bitfinex","SOLUSD",1717598037729,0.17,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598039451,2.3149,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598039754,0.17,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598041258,2.1444,172.54,172.41,6.8656]
["bitfinex","SOLUSD",1717598041460,2.1442,172.56,172.42,20.34]
["bitfinex","SOLUSD",1717598042059,0.9327606,172.55,172.42,20.34]
["bitfinex","SOLUSD",1717598042230,2.1442,172.56,172.42,20.34]
["bitfinex","SOLUSD",1717598043155,0.17,172.55,172.42,20.34]
["bitfinex","SOLUSD",1717598043346,1.1027606,172.55,172.42,20.34]
["bitfinex","SOLUSD",1717598043735,2.3143,172.55,172.42,20.34]
["bitfinex","SOLUSD",1717598044043,10.7228,172.53,172.41,6.8656]
["bitfinex","SOLUSD",1717598044230,2.1449,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598044431,0.17,172.49,172.41,6.8656]
["bitfinex","SOLUSD",1717598045038,2.4849,172.5,172.41,6.8656]
["bitfinex","SOLUSD",1717598045240,2.1452,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598045457,0.9327606,172.47,172.41,0.4]
["bitfinex","SOLUSD",1717598045654,3.4176606,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717598045854,2.1451,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598046056,2.1451,172.49,172.41,0.4]
["bitfinex","SOLUSD",1717598046264,0.17,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598046436,0.17,172.5,172.41,0.4]
["bitfinex","SOLUSD",1717598046644,2.1446,172.53,172.42,6.6587]
["bitfinex","SOLUSD",1717598047136,2.1445,172.53,172.42,6.6587]
["bitfinex","SOLUSD",1717598048062,0.17,172.52,172.42,6.6587]
["bitfinex","SOLUSD",1717598048463,2.3144,172.54,172.42,6.6587]
["bitfinex","SOLUSD",1717598048464,2.3145,172.53,172.42,6.6587]
["bitfinex","SOLUSD",1717598049370,0.17,172.53,172.42,6.6587]
["bitfinex","SOLUSD",1717598049543,2.1443,172.55,172.42,6.6587]
["bitfinex","SOLUSD",1717598049739,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598049965,2.1444,172.54,172.43,20.17]
["bitfinex","SOLUSD",1717598050667,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598050969,2.1442,172.56,172.43,20.17]
["bitfinex","SOLUSD",1717598051578,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598052476,2.1444,172.54,172.43,20.17]
["bitfinex","SOLUSD",1717598052971,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598054345,2.1444,172.54,172.43,20.17]
["bitfinex","SOLUSD",1717598054746,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598055962,0.17,172.56,172.43,20.17]
["bitfinex","SOLUSD",1717598056272,2.3142,172.56,172.44,26.5477]
["bitfinex","SOLUSD",1717598056478,2.3142,172.56,172.44,6.5477]
["bitfinex","SOLUSD",1717598056780,2.1441,172.57,172.47,6.0602]
["bitfinex","SOLUSD",1717598056972,2.1439,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598058468,2.144,172.57,172.47,6.0602]
["bitfinex","SOLUSD",1717598058672,2.1439,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598059760,2.144,172.57,172.47,6.0602]
["bitfinex","SOLUSD",1717598060671,2.1439,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598061378,3.0766606,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598061547,2.1439,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598062057,0.9327606,172.57,172.47,6.0602]
["bitfinex","SOLUSD",1717598062745,2.144,172.58,172.48,5.788]
["bitfinex","SOLUSD",1717598062946,2.144,172.58,172.47,6.0602]
["bitfinex","SOLUSD",1717598063175,2.144,172.57,172.47,6.0602]
["bitfinex","SOLUSD",1717598063556,2.1443,172.55,172.47,6.0602]
["bitfinex","SOLUSD",1717598063771,0.9327606,172.54,172.47,6.0602]
["bitfinex","SOLUSD",1717598063979,2.1445,172.54,172.47,6.0602]
["bitfinex","SOLUSD",1717598064271,2.1445,172.53,172.47,6.0602]
["bitfinex","SOLUSD",1717598064448,3.0774606,172.52,172.46,22.5007]
["bitfinex","SOLUSD",1717598064644,2.1448,172.51,172.46,6.2723]
["bitfinex","SOLUSD",1717598064848,2.1449,172.5,172.46,6.2723]
["bitfinex","SOLUSD",1717598065092,2.1449,172.5,172.42,22.3876]
["bitfinex","SOLUSD",1717598067581,2.3147,172.52,172.42,22.3876]
["bitfinex","SOLUSD",1717598067762,0.17,172.51,172.42,22.3876]
["bitfinex","SOLUSD",1717598068688,2.3148,172.51,172.42,22.3876]
["bitfinex","SOLUSD",1717598068861,2.1449,172.5,172.42,22.3876]
["bitfinex","SOLUSD",1717598069966,2.3148,172.51,172.42,22.3876]
["bitfinex","SOLUSD",1717598070785,2.1449,172.5,172.42,22.3876]
["bitfinex","SOLUSD",1717598070985,2.3148,172.51,172.42,22.3876]
["bitfinex","SOLUSD",1717598071582,2.3148,172.51,172.42,28.1756]
["bitfinex","SOLUSD",1717598071793,2.1448,172.51,172.42,22.3876]
["bitfinex","SOLUSD",1717598072292,2.1448,172.51,172.42,28.1756]
["bitfinex","SOLUSD",1717598072664,2.3147,172.52,172.42,28.1756]
["bitfinex","SOLUSD",1717598072878,2.1447,172.52,172.42,28.1756]
["bitfinex","SOLUSD",1717598073257,2.1445,172.53,172.43,5.788]
["bitfinex","SOLUSD",1717598073456,20.0,172.55,172.43,5.788]
["bitfinex","SOLUSD",1717598073660,2.1444,172.54,172.42,22.3876]
["bitfinex","SOLUSD",1717598074092,2.1446,172.53,172.42,22.3876]
["bitfinex","SOLUSD",1717598074386,20.0,172.55,172.43,25.958]
["bitfinex","SOLUSD",1717598074387,2.1443,172.55,172.43,25.958]
["bitfinex","SOLUSD",1717598074589,2.1444,172.54,172.43,25.958]
["bitfinex","SOLUSD",1717598074767,2.1443,172.55,172.43,20.17]
["bitfinex","SOLUSD",1717598074974,2.1443,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598075491,2.1443,172.55,172.45,12.454]
["bitfinex","SOLUSD",1717598078075,2.1441,172.56,172.45,12.454]
["bitfinex","SOLUSD",1717598078972,2.1443,172.55,172.45,12.454]
["bitfinex","SOLUSD",1717598079401,2.1442,172.56,172.45,6.666]
["bitfinex","SOLUSD",1717598082892,2.1441,172.57,172.46,20.0]
["bitfinex","SOLUSD",1717598083398,2.1441,172.56,172.46,20.0]
["bitfinex","SOLUSD",1717598083900,2.1441,172.56,172.47,5.788]
["bitfinex","SOLUSD",1717598084387,2.1441,172.56,172.46,20.0]
["bitfinex","SOLUSD",1717598085879,2.1441,172.57,172.46,20.0]
["bitfinex","SOLUSD",1717598086082,2.1442,172.56,172.46,20.0]
["bitfinex","SOLUSD",1717598086805,2.1443,172.55,172.46,20.0]
["bitfinex","SOLUSD",1717598087008,11.6524606,172.58,172.46,20.0]
["bitfinex","SOLUSD",1717598087317,11.8230606,172.57,172.46,20.0]
["bitfinex","SOLUSD",1717598087478,2.1444,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598087677,0.9327606,172.54,172.45,6.666]
["bitfinex","SOLUSD",1717598088377,0.9327606,172.54,172.46,5.788]
["bitfinex","SOLUSD",1717598088578,2.1443,172.55,172.46,5.788]
["bitfinex","SOLUSD",1717598088808,0.9327606,172.54,172.46,5.788]
["bitfinex","SOLUSD",1717598089202,0.9327606,172.54,172.45,6.666]
["bitfinex","SOLUSD",1717598089505,0.9327606,172.54,172.46,5.788]
["bitfinex","SOLUSD",1717598089803,0.9327606,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598090419,3.0770606,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598090669,0.9327606,172.54,172.46,5.788]
["bitfinex","SOLUSD",1717598091292,2.1443,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598091293,2.4843,172.55,172.45,6.666]
["bitfinex","SOLUSD",1717598091608,0.34,172.54,172.45,6.666]
["bitfinex","SOLUSD",1717598091906,2.1447,172.52,172.4,6.546]
["bitfinex","SOLUSD",1717598092099,0.34,172.54,172.4,6.546]
["bitfinex","SOLUSD",1717598092407,2.1446,172.52,172.4,6.546]
["bitfinex","SOLUSD",1717598092602,20.0,172.55,172.42,6.546]
["bitfinex","SOLUSD",1717598092908,6.1587,172.6,172.43,15.7837]
["bitfinex","SOLUSD",1717598092909,10.4461,172.6,172.43,15.7837]
["bitfinex","SOLUSD",1717598093086,20.9327606,172.59,172.44,20.0]
["bitfinex","SOLUSD",1717598093290,2.1442,172.56,172.45,6.546]
["bitfinex","SOLUSD",1717598095481,2.1443,172.55,172.45,6.546]
["bitfinex","SOLUSD",1717598096111,2.1443,172.55,172.46,8.69329201]
["bitfinex","SOLUSD",1717598096410,2.1444,172.54,172.46,8.69329201]
["bitfinex","SOLUSD",1717598096925,0.9327606,172.57,172.46,8.69329201]
["bitfinex","SOLUSD",1717598097203,2.1442,172.56,172.48,8.69329201]
["bitfinex","SOLUSD",1717598097616,2.1442,172.56,172.47,8.69329201]
["bitfinex","SOLUSD",1717598098518,2.1442,172.56,172.45,6.546]
["bitfinex","SOLUSD",1717598098519,2.1442,172.56,172.48,8.69329201]
["bitfinex","SOLUSD",1717598098718,2.1443,172.55,172.48,8.69329201]
["bitfinex","SOLUSD",1717598099101,2.1443,172.55,172.47,8.69329201]
["bitfinex","SOLUSD",1717598099908,2.1442,172.56,172.47,8.69329201]
["bitfinex","SOLUSD",1717598100399,2.1443,172.55,172.47,8.69329201]
["bitfinex","SOLUSD",1717598100722,2.1444,172.54,172.47,8.68865767]
["bitfinex","SOLUSD",1717598101424,2.1443,172.55,172.47,8.68865767]
["bitfinex","SOLUSD",1717598102004,3.0770606,172.55,172.47,8.68865767]
["bitfinex","SOLUSD",1717598102206,2.1443,172.55,172.47,8.68865767]
["bitfinex","SOLUSD",1717598102408,3.0770606,172.55,172.47,8.68865767]
["bitfinex","SOLUSD",1717598102619,1.2727606,172.57,172.47,8.68865767]
["bitfinex","SOLUSD",1717598102807,2.1445,172.53,172.47,8.68865767]
["bitfinex","SOLUSD",1717598103204,2.1445,172.53,172.46,8.68865767]
["bitfinex","SOLUSD",1717598103514,2.1445,172.53,172.45,15.23465767]
["bitfinex","SOLUSD",1717598103709,0.34,172.54,172.45,15.23465767]
["bitfinex","SOLUSD",1717598103917,1.2727606,172.54,172.45,6.546]
["bitfinex","SOLUSD",1717598104304,2.1446,172.53,172.45,6.546]
["bitfinex","SOLUSD",1717598104503,0.9327606,172.52,172.45,6.546]
["bitfinex","SOLUSD",1717598106099,2.1448,172.51,172.45,6.546]
["bitfinex","SOLUSD",1717598106333,2.145,172.5,172.44,8.68910033]
["bitfinex","SOLUSD",1717598106538,2.145,172.5,172.42,8.68910033]
["bitfinex","SOLUSD",1717598107405,1.1027606,172.51,172.42,8.68910033]
["bitfinex","SOLUSD",1717598107406,0.17,172.51,172.42,8.68910033]
["bitfinex","SOLUSD",1717598107708,2.3147,172.52,172.42,8.68910033]
["bitfinex","SOLUSD",1717598107916,2.1446,172.53,172.44,8.68910033]
["bitfinex","SOLUSD",1717598108517,2.1443,172.55,172.44,8.68910033]
["bitfinex","SOLUSD",1717598108719,2.1443,172.55,172.45,8.68910033]
["bitfinex","SOLUSD",1717598109033,2.1443,172.55,172.46,8.68910033]
["bitfinex","SOLUSD",1717598110336,2.1444,172.54,172.46,8.68910033]
["bitfinex","SOLUSD",1717598110635,0.34,172.56,172.46,8.68910033]
["bitfinex","SOLUSD",1717598110636,2.1443,172.55,172.46,8.68910033]
["bitfinex","SOLUSD",1717598110818,2.4842,172.56,172.47,8.68910033]
["bitfinex","SOLUSD",1717598111339,2.1443,172.55,172.47,8.68910033]
["bitfinex","SOLUSD",1717598112232,2.1442,172.56,172.48,6.344]
["bitfinex","SOLUSD",1717598112613,15.9398606,172.59,172.48,6.344]
["bitfinex","SOLUSD",1717598112614,2.1441,172.57,172.48,6.344]
["bitfinex","SOLUSD",1717598112837,15.9373606,172.62,172.48,15.03310033]
["bitfinex","SOLUSD",1717598113021,2.1439,172.58,172.48,15.03310033]
["bitfinex","SOLUSD",1717598113221,2.1439,172.58,172.48,20.82110033]
["bitfinex","SOLUSD",1717598113429,2.1439,172.58,172.48,15.03310033]
["bitfinex","SOLUSD",1717598115740,31.6506606,172.61,172.48,15.03310033]
["bitfinex","SOLUSD",1717598115741,4.2876,172.59,172.48,15.03310033]
["bitfinex","SOLUSD",1717598115921,2.144,172.58,172.48,15.03310033]
["bitfinex","SOLUSD",1717598117135,2.1438,172.59,172.48,15.03310033]
["bitfinex","SOLUSD",1717598117345,20.0,172.61,172.48,15.03310033]
["bitfinex","SOLUSD",1717598117518,2.1438,172.59,172.48,15.03310033]
["bitfinex","SOLUSD",1717598117842,2.1438,172.59,172.49,8.68910033]
["bitfinex","SOLUSD",1717598118139,2.1437,172.6,172.49,8.68910033]
["bitfinex","SOLUSD",1717598118347,2.1437,172.6,172.5,22.0089]
["bitfinex","SOLUSD",1717598118842,2.1437,172.6,172.5,30.69800033]
["bitfinex","SOLUSD",1717598119044,2.1437,172.6,172.51,8.68910033]
["bitfinex","SOLUSD",1717598119245,2.3135,172.62,172.51,8.68910033]
["bitfinex","SOLUSD",1717598119453,2.1435,172.61,172.51,8.68910033]
["bitfinex","SOLUSD",1717598119625,2.1435,172.61,172.52,8.68910033]
["bitfinex","SOLUSD",1717598119815,2.1435,172.62,172.52,8.68910033]
["bitfinex","SOLUSD",1717598120218,2.1436,172.61,172.52,8.68910033]
["bitfinex","SOLUSD",1717598120448,4.2869,172.62,172.52,8.68910033]
["bitfinex","SOLUSD",1717598120664,2.1437,172.6,172.52,8.68910033]
["bitfinex","SOLUSD",1717598121639,2.1436,172.61,172.52,8.68910033]
["bitfinex","SOLUSD",1717598121843,0.9327606,172.6,172.52,8.68910033]
["bitfinex","SOLUSD",1717598122037,2.1439,172.58,172.52,8.68910033]
["bitfinex","SOLUSD",1717598122243,0.17,172.61,172.52,8.68910033]
["bitfinex","SOLUSD",1717598122446,2.1438,172.59,172.52,8.68910033]
["bitfinex","SOLUSD",1717598123347,2.1439,172.58,172.52,8.68910033]
["bitfinex","SOLUSD",1717598123555,3.0767606,172.57,172.52,14.72110033]
["bitfinex","SOLUSD",1717598123751,2.1442,172.56,172.52,8.68910033]
["bitfinex","SOLUSD",1717598123954,2.1442,172.56,172.5,8.68910033]
["bitfinex","SOLUSD",1717598124151,0.9327606,172.55,172.5,15.13360033]
["bitfinex","SOLUSD",1717598124349,2.144,172.57,172.5,15.13360033]
["bitfinex","SOLUSD",1717598124548,3.0767606,172.57,172.5,15.13360033]
["bitfinex","SOLUSD",1717598125062,2.1442,172.56,172.5,15.13360033]
["bitfinex","SOLUSD",1717598125445,2.1445,172.54,172.49,8.68910033]
["bitfinex","SOLUSD",1717598125645,0.34,172.55,172.49,8.68910033]
["bitfinex","SOLUSD",1717598125867,2.1446,172.53,172.49,8.68910033]
["bitfinex","SOLUSD",1717598126074,2.1446,172.53,172.47,8.68910033]
["bitfinex","SOLUSD",1717598126951,2.4844,172.54,172.47,8.68910033]
["bitfinex","SOLUSD",1717598128240,0.34,172.54,172.47,8.68910033]
["bitfinex","SOLUSD",1717598128445,0.34,172.54,172.48,8.68910033]
["bitfinex","SOLUSD",1717598128666,0.17,172.54,172.48,8.68910033]
["bitfinex","SOLUSD",1717598128972,2.1443,172.55,172.48,8.68910033]
["bitfinex","SOLUSD",1717598129162,2.1444,172.54,172.48,8.68910033]
["bitfinex","SOLUSD",1717598129344,2.1443,172.55,172.48,8.68910033]
["bitfinex","SOLUSD",1717598129956,2.1444,172.54,172.48,8.68910033]
["bitfinex","SOLUSD",1717598130253,2.4845,172.53,172.48,8.68910033]
["bitfinex","SOLUSD",1717598130448,2.1445,172.53,172.48,8.68910033]
["bitfinex","SOLUSD",1717598130652,2.1445,172.53,172.47,8.68910033]
["bitfinex","SOLUSD",1717598130874,2.4845,172.54,172.47,8.68910033]
["bitfinex","SOLUSD",1717598131265,2.3145,172.54,172.47,8.68910033]
["bitfinex","SOLUSD",1717598131479,2.1445,172.54,172.48,8.68910033]
["bitfinex","SOLUSD",1717598131656,2.1443,172.55,172.48,8.68910033]
["bitfinex","SOLUSD",1717598132051,0.34,172.56,172.48,8.68910033]
["bitfinex","SOLUSD",1717598132273,2.4843,172.55,172.48,8.68910033]
["bitfinex","SOLUSD",1717598132778,2.4843,172.55,172.48,8.68503823]
["bitfinex","SOLUSD",1717598133151,2.1444,172.54,172.48,8.68503823]
["bitfinex","SOLUSD",1717598134198,2.1446,172.52,172.48,8.68503823]
["bitfinex","SOLUSD",1717598134482,4.6286,172.55,172.45,15.7014]
["bitfinex","SOLUSD",1717598134483,2.1446,172.53,172.47,8.68503823]
["bitfinex","SOLUSD",1717598134854,2.1446,172.53,172.47,8.68298318]
["bitfinex","SOLUSD",1717598135067,2.1446,172.52,172.47,8.68298318]
["bitfinex","SOLUSD",1717598135776,0.9327606,172.54,172.47,8.68298318]
["bitfinex","SOLUSD",1717598135982,0.9327606,172.54,172.45,6.6298]
["bitfinex","SOLUSD",1717598135983,2.1448,172.51,172.45,15.31278318]
["bitfinex","SOLUSD",1717598136280,3.0775606,172.51,172.45,15.31278318]
["bitfinex","SOLUSD",1717598137473,2.1449,172.5,172.45,6.6298]
["bitfinex","SOLUSD",1717598137663,0.9327606,172.49,172.45,15.31278318]
["bitfinex","SOLUSD",1717598137871,2.1447,172.52,172.45,8.68298318]
["bitfinex","SOLUSD",1717598138178,2.1447,172.52,172.46,8.68298318]
["bitfinex","SOLUSD",1717598138351,2.1448,172.51,172.46,8.68298318]
["bitfinex","SOLUSD",1717598139959,2.1448,172.51,172.44,6.6042]
["bitfinex","SOLUSD",1717598139960,2.1448,172.51,172.45,8.68298318]
["bitfinex","SOLUSD",1717598140149,2.1447,172.52,172.45,8.68298318]
["bitfinex","SOLUSD",1717598141455,2.1445,172.54,172.46,8.68298318]
["bitfinex","SOLUSD",1717598141656,2.1443,172.55,172.47,8.68298318]
["bitfinex","SOLUSD",1717598141898,2.1441,172.57,172.47,8.68298318]
["bitfinex","SOLUSD",1717598142056,2.1441,172.57,172.49,8.68298318]
["bitfinex","SOLUSD",1717598142401,2.1441,172.57,172.5,8.68298318]
["bitfinex","SOLUSD",1717598143088,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717598143874,2.1441,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598145195,2.1441,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717598145794,2.1442,172.56,172.5,8.68298318]
["bitfinex","SOLUSD",1717598145980,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598146177,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598146495,0.9327606,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717598146496,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598146677,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598147295,3.0770606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598147491,0.9327606,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717598147892,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598148283,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598148984,2.1446,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598149185,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598149602,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598153505,12.8635,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717598153692,0.17,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717598153892,2.1441,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717598154293,0.9327606,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717598154905,5.3906606,172.58,172.52,2.1445]
["bitfinex","SOLUSD",1717598155212,2.1443,172.55,172.52,2.1445]
["bitfinex","SOLUSD",1717598155589,2.1442,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717598156678,2.1442,172.56,172.49,8.68146334]
["bitfinex","SOLUSD",1717598156679,2.1444,172.54,172.49,8.68146334]
["bitfinex","SOLUSD",1717598157115,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717598157683,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717598157895,2.1444,172.54,172.48,12.97156334]
["bitfinex","SOLUSD",1717598158098,2.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717598158296,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598158511,3.0771606,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598159310,2.1444,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598159612,2.4843,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598159799,0.17,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598160001,0.17,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717598160387,3.2471606,172.54,172.48,8.68146334]
["bitfinex","SOLUSD",1717598160587,2.3145,172.53,172.48,8.68146334]
["bitfinex","SOLUSD",1717598161005,0.9327606,172.52,172.48,8.68146334]
["bitfinex","SOLUSD",1717598161319,2.3145,172.53,172.47,4.2904]
["bitfinex","SOLUSD",1717598161320,2.3146,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717598161492,0.17,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717598161682,0.17,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717598161885,1.1027606,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717598162081,0.17,172.53,172.48,4.2902]
["bitfinex","SOLUSD",1717598162082,0.17,172.53,172.51,2.1448]
["bitfinex","SOLUSD",1717598162293,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717598162508,3.4173606,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717598162687,3.4173606,172.52,172.47,8.68146334]
["bitfinex","SOLUSD",1717598162896,0.9327606,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717598164712,0.9327606,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598164915,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598165713,2.1448,172.51,172.46,8.68146334]
["bitfinex","SOLUSD",1717598166219,2.1446,172.53,172.47,4.2906]
["bitfinex","SOLUSD",1717598167020,2.1446,172.53,172.47,12.97206334]
["bitfinex","SOLUSD",1717598167201,2.1446,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717598167506,2.1446,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717598167906,4.2887,172.55,172.5,2.1449]
["bitfinex","SOLUSD",1717598168119,2.4844,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717598168312,2.4844,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717598169021,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717598169414,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717598170124,2.1445,172.53,172.5,2.1448]
["bitfinex","SOLUSD",1717598171524,2.1446,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717598173101,2.1446,172.53,172.47,12.9764127]
["bitfinex","SOLUSD",1717598174000,2.1446,172.53,172.48,8.6859127]
["bitfinex","SOLUSD",1717598174201,0.34,172.54,172.48,8.6859127]
["bitfinex","SOLUSD",1717598174202,2.1444,172.54,172.48,12.9761127]
["bitfinex","SOLUSD",1717598174404,2.1441,172.57,172.48,15.1119127]
["bitfinex","SOLUSD",1717598174601,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598174802,3.0767606,172.57,172.54,10.8303127]
["bitfinex","SOLUSD",1717598175014,3.0767606,172.57,172.55,8.6859127]
["bitfinex","SOLUSD",1717598175401,2.144,172.57,172.55,8.6859127]
["bitfinex","SOLUSD",1717598176335,3.0767606,172.57,172.54,8.6859127]
["bitfinex","SOLUSD",1717598176727,2.1441,172.56,172.54,8.6859127]
["bitfinex","SOLUSD",1717598177111,2.1441,172.57,172.54,8.6859127]
["bitfinex","SOLUSD",1717598177425,2.1443,172.55,172.54,8.6859127]
["bitfinex","SOLUSD",1717598177632,2.1444,172.54,172.53,8.6859127]
["bitfinex","SOLUSD",1717598177810,6.7732,172.54,172.53,8.6859127]
["bitfinex","SOLUSD",1717598178122,2.1445,172.53,172.51,8.6859127]
["bitfinex","SOLUSD",1717598178929,2.1445,172.53,172.44,6.1565]
["bitfinex","SOLUSD",1717598178930,2.1445,172.53,172.49,2.145]
["bitfinex","SOLUSD",1717598179226,2.3146,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598179424,2.4846,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598179603,2.4846,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598179604,0.34,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598180800,2.4846,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598181203,0.34,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598182240,2.4846,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598182536,3.0775606,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717598182910,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717598183437,3.0775606,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598183632,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717598183839,0.9327606,172.49,172.46,2.1453]
["bitfinex","SOLUSD",1717598184427,0.9327606,172.49,172.47,2.1452]
["bitfinex","SOLUSD",1717598185621,0.9327606,172.49,172.48,2.1451]
["bitfinex","SOLUSD",1717598185813,2.4847,172.52,172.46,4.2907]
["bitfinex","SOLUSD",1717598186015,0.34,172.52,172.47,4.2905]
["bitfinex","SOLUSD",1717598186246,22.1444,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717598186417,2.1444,172.54,172.51,2.1448]
["bitfinex","SOLUSD",1717598186757,16.7342,172.58,172.5,4.2897]
["bitfinex","SOLUSD",1717598186912,20.9327606,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717598187113,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598187414,2.1443,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598188646,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598189444,3.0771606,172.54,172.5,2.1448]
["bitfinex","SOLUSD",1717598189669,2.1447,172.52,172.48,10.8310127]
["bitfinex","SOLUSD",1717598189868,2.1448,172.51,172.48,8.6859127]
["bitfinex","SOLUSD",1717598190157,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598190450,2.1449,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717598190852,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598192146,2.1448,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717598192838,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598194262,2.4849,172.5,172.45,4.2909]
["bitfinex","SOLUSD",1717598194442,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717598195260,1.2727606,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717598195429,3.4178606,172.49,172.45,2.1454]
["bitfinex","SOLUSD",1717598195625,0.9327606,172.48,172.45,2.1454]
["bitfinex","SOLUSD",1717598197654,0.9327606,172.48,172.46,8.69138389]
["bitfinex","SOLUSD",1717598199258,6.7759,172.47,172.46,8.69138389]
["bitfinex","SOLUSD",1717598199424,28.7153,172.47,172.43,8.69138389]
["bitfinex","SOLUSD",1717598199627,2.1456,172.44,172.43,8.69138389]
["bitfinex","SOLUSD",1717598199832,2.1456,172.45,172.43,8.69138389]
["bitfinex","SOLUSD",1717598200134,2.1456,172.45,172.41,2.546]
["bitfinex","SOLUSD",1717598200135,1.1027606,172.44,172.42,8.69138389]
["bitfinex","SOLUSD",1717598200644,1.1027606,172.44,172.41,2.546]
["bitfinex","SOLUSD",1717598205669,1.1027606,172.44,172.42,2.1459]
["bitfinex","SOLUSD",1717598206279,1.1027606,172.44,172.41,2.5459]
["bitfinex","SOLUSD",1717598206459,3.2484606,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598206665,0.17,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598206979,0.17,172.43,172.41,2.546]
["bitfinex","SOLUSD",1717598207572,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598207768,2.4857,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598207963,0.9327606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598210780,2.1455,172.45,172.41,2.5459]
["bitfinex","SOLUSD",1717598211092,28.6255,172.51,172.41,8.984]
["bitfinex","SOLUSD",1717598211274,2.1452,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717598211588,2.1451,172.49,172.44,2.1456]
["bitfinex","SOLUSD",1717598211773,2.1451,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717598211976,2.1451,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717598212286,3.0778606,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717598212690,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717598213862,3.0779606,172.48,172.44,2.1456]
["bitfinex","SOLUSD",1717598214262,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717598214672,0.9327606,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717598215072,3.0781606,172.46,172.43,2.1457]
["bitfinex","SOLUSD",1717598215384,3.0781606,172.46,172.41,4.692]
["bitfinex","SOLUSD",1717598215385,0.9327606,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717598215605,3.2482606,172.45,172.41,2.5459]
["bitfinex","SOLUSD",1717598215777,2.1456,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598216089,2.1455,172.45,172.41,2.5459]
["bitfinex","SOLUSD",1717598216797,0.9327606,172.44,172.41,2.5459]
["bitfinex","SOLUSD",1717598216968,0.34,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598217291,1.2727606,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598217497,3.4185606,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598218689,1.2727606,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598218873,3.4185606,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598219199,0.34,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598219694,6.6819,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598219870,9.9305606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598220071,14.2223606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598220281,9.9305606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598221484,14.2223606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598221700,82.8193606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598222021,65.4493606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598223419,26.6077,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598225000,42.7317606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598225799,41.799,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598226270,47.865,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598226466,41.799,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598226671,2.4859,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598227074,22.7317606,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598227808,13.2154,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598227973,2.1459,172.42,172.41,0.4]
["bitfinex","SOLUSD",1717598228181,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598228492,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598228700,2.1457,172.44,172.41,2.546]
["bitfinex","SOLUSD",1717598228872,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598229079,2.1458,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598230210,10.7262,172.48,172.41,0.4]
["bitfinex","SOLUSD",1717598230410,2.1455,172.45,172.42,2.1458]
["bitfinex","SOLUSD",1717598230988,2.1456,172.44,172.41,2.5459]
["bitfinex","SOLUSD",1717598231586,2.1457,172.44,172.41,0.4]
["bitfinex","SOLUSD",1717598231890,0.17,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598232074,0.34,172.43,172.41,0.4]
["bitfinex","SOLUSD",1717598232382,2.1456,172.45,172.41,0.4]
["bitfinex","SOLUSD",1717598232568,2.1454,172.46,172.42,2.1459]
["bitfinex","SOLUSD",1717598232775,2.1453,172.47,172.43,2.1457]
["bitfinex","SOLUSD",1717598233194,2.1451,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717598233920,2.1453,172.47,172.44,2.1455]
["bitfinex","SOLUSD",1717598234214,2.3152,172.48,172.44,2.1455]
["bitfinex","SOLUSD",1717598234513,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717598234808,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598235810,2.1448,172.51,172.47,8.5219]
["bitfinex","SOLUSD",1717598236020,2.145,172.49,172.45,2.1455]
["bitfinex","SOLUSD",1717598236317,2.1448,172.51,172.47,2.1452]
["bitfinex","SOLUSD",1717598236515,2.1448,172.51,172.44,10.6679]
["bitfinex","SOLUSD",1717598236516,2.1449,172.5,172.46,2.1453]
["bitfinex","SOLUSD",1717598236823,2.1449,172.5,172.46,8.522]
["bitfinex","SOLUSD",1717598237021,20.2329606,172.54,172.47,2.1452]
["bitfinex","SOLUSD",1717598237196,2.1448,172.51,172.47,8.5219]
["bitfinex","SOLUSD",1717598237703,0.34,172.53,172.48,2.1451]
["bitfinex","SOLUSD",1717598237704,2.1446,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598238615,0.34,172.53,172.52,2.1446]
["bitfinex","SOLUSD",1717598238825,0.34,172.53,172.42,8.69972078]
["bitfinex","SOLUSD",1717598238826,7.87848564,172.59,172.49,10.7583]
["bitfinex","SOLUSD",1717598239112,7.87848564,172.59,172.51,2.1447]
["bitfinex","SOLUSD",1717598239113,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598239286,0.17,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598239708,0.17,172.54,172.49,10.7583]
["bitfinex","SOLUSD",1717598239709,2.3144,172.54,172.5,2.1449]
["bitfinex","SOLUSD",1717598240608,2.1445,172.53,172.49,8.6135]
["bitfinex","SOLUSD",1717598240791,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598241516,10.7255,172.6,172.52,4.2893]
["bitfinex","SOLUSD",1717598241695,2.1436,172.6,172.55,2.1441]
["bitfinex","SOLUSD",1717598242017,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717598242197,2.1438,172.59,172.54,8.7679]
["bitfinex","SOLUSD",1717598242817,2.1437,172.6,172.56,6.6236]
["bitfinex","SOLUSD",1717598243017,7.7625606,172.64,172.52,4.2893]
["bitfinex","SOLUSD",1717598243018,2.1435,172.61,172.53,4.2888]
["bitfinex","SOLUSD",1717598243220,2.1437,172.6,172.55,2.1441]
["bitfinex","SOLUSD",1717598243405,2.1439,172.58,172.5,6.6236]
["bitfinex","SOLUSD",1717598243729,2.144,172.57,172.53,6.3597]
["bitfinex","SOLUSD",1717598243900,2.1439,172.58,172.53,8.5041]
["bitfinex","SOLUSD",1717598244637,2.1442,172.56,172.53,6.3597]
["bitfinex","SOLUSD",1717598244921,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598245499,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598245700,0.9327606,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598246207,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598246527,2.4841,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717598247326,2.4841,172.57,172.5,4.2898]
["bitfinex","SOLUSD",1717598248016,2.4841,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717598248529,2.1441,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598249031,2.484,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717598249231,0.17,172.57,172.53,2.1445]
["bitfinex","SOLUSD",1717598249531,22.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717598249703,2.1438,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717598250114,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598251333,0.17,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598251537,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598252029,0.34,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598252209,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598253823,3.0766606,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598254030,0.9327606,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717598255513,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598255708,0.34,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717598256118,0.34,172.57,172.49,21.3246]
["bitfinex","SOLUSD",1717598256319,2.3142,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598256523,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598256734,0.9327606,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717598257323,0.9327606,172.55,172.5,4.2898]
["bitfinex","SOLUSD",1717598257324,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598258318,0.34,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717598258631,0.34,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598259415,0.34,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717598259621,0.34,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598259919,3.4170606,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598260316,3.4170606,172.55,172.45,21.8203]
["bitfinex","SOLUSD",1717598260317,2.1445,172.53,172.47,10.7262]
["bitfinex","SOLUSD",1717598260538,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717598260539,1.2727606,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717598260718,1.2727606,172.52,172.5,2.1448]
["bitfinex","SOLUSD",1717598261207,1.2727606,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717598261208,0.34,172.52,172.51,2.1448]
["bitfinex","SOLUSD",1717598261813,0.9327606,172.54,172.52,2.1446]
["bitfinex","SOLUSD",1717598262050,20.0,172.58,172.45,6.0514]
["bitfinex","SOLUSD",1717598262254,20.9327606,172.6,172.52,8.5786]
["bitfinex","SOLUSD",1717598262411,2.1439,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598262612,3.0766606,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598263117,3.0767606,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717598263318,0.17,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598263539,0.34,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598263737,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598264039,0.34,172.56,172.53,2.1445]
["bitfinex","SOLUSD",1717598264412,2.1443,172.55,172.51,2.1447]
["bitfinex","SOLUSD",1717598264615,2.4842,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598264914,2.3142,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598265113,0.17,172.55,172.53,2.1445]
["bitfinex","SOLUSD",1717598265739,2.4841,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598267330,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598268251,0.34,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598268550,1.2727606,172.54,172.51,2.1447]
["bitfinex","SOLUSD",1717598268758,1.2727606,172.54,172.48,4.2901]
["bitfinex","SOLUSD",1717598268924,2.1445,172.53,172.49,2.1449]
["bitfinex","SOLUSD",1717598269255,1.2727606,172.52,172.5,2.1449]
["bitfinex","SOLUSD",1717598270229,1.2727606,172.52,172.49,2.1449]
["bitfinex","SOLUSD",1717598270641,1.2727606,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598270642,3.4173606,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598270843,3.0775606,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717598271130,0.34,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717598272167,0.34,172.5,172.47,2.1452]
["bitfinex","SOLUSD",1717598272376,1.2727606,172.5,172.46,4.2908]
["bitfinex","SOLUSD",1717598272662,0.34,172.5,172.49,2.145]
["bitfinex","SOLUSD",1717598275156,0.34,172.5,172.48,2.1451]
["bitfinex","SOLUSD",1717598275363,0.34,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717598276455,0.34,172.51,172.48,2.1451]
["bitfinex","SOLUSD",1717598277952,0.34,172.51,172.49,2.145]
["bitfinex","SOLUSD",1717598278156,2.4846,172.52,172.49,2.145]
["bitfinex","SOLUSD",1717598280059,2.4846,172.52,172.48,2.1451]
["bitfinex","SOLUSD",1717598280266,2.1441,172.57,172.5,10.7244]
["bitfinex","SOLUSD",1717598280475,2.1442,172.56,172.52,2.1445]
["bitfinex","SOLUSD",1717598280792,2.1442,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598281078,22.5853606,172.6,172.45,6.5354]
["bitfinex","SOLUSD",1717598281286,2.144,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717598282677,0.34,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598284064,2.4841,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598284280,2.4841,172.56,172.52,2.1446]
["bitfinex","SOLUSD",1717598284482,0.34,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717598284687,0.34,172.56,172.53,2.1444]
["bitfinex","SOLUSD",1717598285475,0.34,172.56,172.54,2.1444]
["bitfinex","SOLUSD",1717598286185,2.1437,172.6,172.47,5.795]
["bitfinex","SOLUSD",1717598286388,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598286595,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598286890,6.4306,172.58,172.47,5.795]
["bitfinex","SOLUSD",1717598287093,0.9327606,172.6,172.51,4.2895]
["bitfinex","SOLUSD",1717598287094,2.1441,172.57,172.51,4.2895]
["bitfinex","SOLUSD",1717598287305,20.0,172.59,172.51,10.7239]
["bitfinex","SOLUSD",1717598287476,2.4839,172.58,172.54,2.1444]
["bitfinex","SOLUSD",1717598287675,2.144,172.57,172.54,2.1444]
["bitfinex","SOLUSD",1717598287876,2.484,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598289401,2.484,172.58,172.55,2.1443]
["bitfinex","SOLUSD",1717598289880,2.484,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598291193,0.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598291574,2.4839,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598291980,0.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598293682,0.34,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717598293884,2.144,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598294902,0.34,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598295111,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598297107,2.4838,172.59,172.43,10.46785647]
["bitfinex","SOLUSD",1717598297108,0.34,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717598297307,2.1437,172.6,172.56,2.144]
["bitfinex","SOLUSD",1717598297499,2.1438,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598297988,3.0766606,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598298288,0.9327606,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598298613,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598300198,0.9327606,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598303120,3.0766606,172.58,172.54,2.1443]
["bitfinex","SOLUSD",1717598303307,0.34,172.57,172.54,2.1443]
["bitfinex","SOLUSD",1717598304317,0.34,172.57,172.55,2.1442]
["bitfinex","SOLUSD",1717598304494,0.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598304698,0.34,172.58,172.53,10.7226]
["bitfinex","SOLUSD",1717598304903,0.34,172.58,172.55,2.1442]
["bitfinex","SOLUSD",1717598305206,0.34,172.58,172.56,2.1441]
["bitfinex","SOLUSD",1717598305795,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598306014,2.4838,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598306703,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598308398,2.4838,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598310000,1.2727606,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598311000,3.4165606,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598312278,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598312535,0.34,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598313695,0.34,172.59,172.57,2.144]
["bitfinex","SOLUSD",1717598313892,0.34,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717598314732,2.4838,172.59,172.56,2.144]
["bitfinex","SOLUSD",1717598314904,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598315317,2.4838,172.59,172.55,2.1441]
["bitfinex","SOLUSD",1717598315624,2.4838,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598316051,2.4838,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598320734,0.17,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598320914,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598323733,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598324027,22.4836,172.61,172.54,6.4332]
["bitfinex","SOLUSD",1717598324246,2.1437,172.6,172.55,4.2885]
["bitfinex","SOLUSD",1717598324532,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717598324707,3.0764606,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717598325218,3.0764606,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598325923,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717598326611,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598328130,2.1438,172.59,172.56,2.1441]
["bitfinex","SOLUSD",1717598328335,2.1437,172.6,172.56,2.1441]
["bitfinex","SOLUSD",1717598328829,2.1437,172.6,172.57,2.144]
["bitfinex","SOLUSD",1717598329133,22.1435,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717598329321,2.1435,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717598329930,2.1435,172.62,172.59,2.1437]
["bitfinex","SOLUSD",1717598330236,2.1435,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717598330421,2.1434,172.62,172.58,2.1438]
["bitfinex","SOLUSD",1717598330617,2.1434,172.62,172.59,2.1438]
["bitfinex","SOLUSD",1717598330808,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598331011,0.4,172.64,172.51,6.1931]
["bitfinex","SOLUSD",1717598331012,2.5432,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717598331421,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598331820,0.4,172.64,172.59,4.2875]
["bitfinex","SOLUSD",1717598332020,0.4,172.64,172.61,6.6415]
["bitfinex","SOLUSD",1717598332210,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717598332432,0.4,172.64,172.53,6.6415]
["bitfinex","SOLUSD",1717598332740,0.4,172.64,172.56,4.2883]
["bitfinex","SOLUSD",1717598332921,2.5432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598333117,2.5432,172.64,172.56,10.7207]
["bitfinex","SOLUSD",1717598333428,2.5432,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598333627,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717598336845,0.4,172.64,172.53,6.6415]
["bitfinex","SOLUSD",1717598337015,0.34,172.63,172.55,4.2885]
["bitfinex","SOLUSD",1717598337220,0.4,172.64,172.56,4.2883]
["bitfinex","SOLUSD",1717598337644,2.5432,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717598337843,2.4833,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717598338036,0.34,172.63,172.54,4.2887]
["bitfinex","SOLUSD",1717598338247,2.1436,172.6,172.55,2.1442]
["bitfinex","SOLUSD",1717598339246,8.4891,172.61,172.56,2.1441]
["bitfinex","SOLUSD",1717598339623,8.4891,172.61,172.53,2.1445]
["bitfinex","SOLUSD",1717598339624,6.9842606,172.6,172.53,2.1445]
["bitfinex","SOLUSD",1717598339841,6.9842606,172.6,172.52,2.1446]
["bitfinex","SOLUSD",1717598339842,2.144,172.57,172.52,2.1446]
["bitfinex","SOLUSD",1717598340050,0.34,172.59,172.53,2.1445]
["bitfinex","SOLUSD",1717598340051,2.1439,172.58,172.53,2.1445]
["bitfinex","SOLUSD",1717598340652,2.1441,172.56,172.51,2.1447]
["bitfinex","SOLUSD",1717598341026,0.9327606,172.56,172.46,5.795]
["bitfinex","SOLUSD",1717598341325,0.34,172.55,172.42,259.28259642]
["bitfinex","SOLUSD",1717598341633,0.34,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598341634,0.9327606,172.55,172.52,2.1446]
["bitfinex","SOLUSD",1717598341836,0.9327606,172.55,172.49,4.29]
["bitfinex","SOLUSD",1717598342046,8.2152,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717598342224,6.0713,172.58,172.5,6.4346]
["bitfinex","SOLUSD",1717598342424,0.34,172.59,172.55,2.1442]
["bitfinex","SOLUSD",1717598343048,2.1439,172.58,172.53,2.1444]
["bitfinex","SOLUSD",1717598343342,0.9327606,172.57,172.53,2.1444]
["bitfinex","SOLUSD",1717598343559,8.61,172.59,172.54,2.1443]
["bitfinex","SOLUSD",1717598343930,0.34,172.59,172.51,6.4344]
["bitfinex","SOLUSD",1717598344134,24.7147,172.63,172.58,2.1438]
["bitfinex","SOLUSD",1717598344346,22.5714,172.63,172.48,6.5382]
["bitfinex","SOLUSD",1717598344533,6.6355,172.63,172.49,20.34]
["bitfinex","SOLUSD",1717598344730,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717598345153,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598345528,3.4759606,172.64,172.58,2.1438]
["bitfinex","SOLUSD",1717598345868,3.4759606,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598346093,0.9327606,172.63,172.59,2.1437]
["bitfinex","SOLUSD",1717598346733,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598347048,0.4,172.64,172.57,4.2881]
["bitfinex","SOLUSD",1717598347250,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598347453,0.4,172.64,172.57,4.2881]
["bitfinex","SOLUSD",1717598347454,0.4,172.64,172.59,2.1437]
["bitfinex","SOLUSD",1717598347654,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717598347838,2.5432,172.64,172.5,5.795]
["bitfinex","SOLUSD",1717598348029,0.4,172.64,172.51,20.34]
["bitfinex","SOLUSD",1717598348231,0.4,172.64,172.52,20.34]
["bitfinex","SOLUSD",1717598348432,0.4,172.64,172.49,20.34]
["bitfinex","SOLUSD",1717598348854,0.4,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717598349059,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598349963,0.4,172.64,172.6,2.1435]
["bitfinex","SOLUSD",1717598350341,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598350748,0.4,172.64,172.62,2.1434]
["bitfinex","SOLUSD",1717598351967,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598353166,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717598353369,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717598357492,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717598358456,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717598358883,0.4,172.64,172.56,6.5643]
["bitfinex","SOLUSD",1717598359169,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717598359964,0.4,172.64,172.58,6.4314]
["bitfinex","SOLUSD",1717598360149,0.4,172.64,172.6,2.1436]
["bitfinex","SOLUSD",1717598360372,0.4,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598360580,1.3327606,172.64,172.61,2.1435]
["bitfinex","SOLUSD",1717598360875,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717598361095,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717598363259,0.4,172.64,172.63,2.1433]
["bitfinex","SOLUSD",1717598365484,0.4,172.64,172.63,6.4299]
["bitfinex","SOLUSD",1717598367574,0.4,172.64,172.63,12.8598]
["bitfinex","SOLUSD",1717598367764,0.4,172.64,172.63,21.433]
["bitfinex","SOLUSD",1717598368777,0.4,172.64,172.63,27.597]
["bitfinex","SOLUSD",1717598370379,0.4,172.64,172.63,47.597]
["bitfinex","SOLUSD",1717598370989,0.4,172.74,172.63,26.164]
["bitfinex","SOLUSD",1717598371200,0.4,172.74,172.64,20.34]
["bitfinex","SOLUSD",1717598371490,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717598374268,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717598374466,6.7835,172.74,172.68,12.8555]
["bitfinex","SOLUSD",1717598374687,6.3835,172.73,172.65,6.4289]
["bitfinex","SOLUSD",1717598374875,6.3835,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717598375067,6.3835,172.73,172.67,4.2856]
["bitfinex","SOLUSD",1717598375068,6.3835,172.73,172.68,4.2853]
["bitfinex","SOLUSD",1717598375482,6.3835,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717598375699,6.3835,172.73,172.68,10.7132]
["bitfinex","SOLUSD",1717598375700,2.1422,172.72,172.65,4.2859]
["bitfinex","SOLUSD",1717598375995,6.4228,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717598376187,22.7805,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717598377291,22.7805,172.72,172.65,15.0013]
["bitfinex","SOLUSD",1717598377700,22.7805,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598380697,6.5377,172.73,172.6,0.34]
["bitfinex","SOLUSD",1717598380874,0.9327606,172.73,172.64,4.2862]
["bitfinex","SOLUSD",1717598381071,0.9327606,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717598381307,24.3722,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717598381969,22.23,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598382485,6.386,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717598383617,0.9327606,172.7,172.64,4.2862]
["bitfinex","SOLUSD",1717598383778,0.9327606,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598384211,7.1107606,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598384383,6.646,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717598384584,6.646,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717598385002,6.646,172.69,172.64,4.2862]
["bitfinex","SOLUSD",1717598385302,16.4897,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717598386083,6.6772,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598386405,6.3372,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717598388705,6.3372,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717598389209,7.2699606,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598389390,8.4796,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598389581,7.2699606,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598389787,6.3372,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598390724,9.4123606,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598391032,8.4796,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598391376,6.3372,172.7,172.66,2.1428]
["bitfinex","SOLUSD",1717598391598,6.3372,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717598391993,6.3372,172.7,172.64,10.7157]
["bitfinex","SOLUSD",1717598392199,0.34,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598393083,0.34,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717598393512,0.34,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598394192,2.4823,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598394384,0.34,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598394586,0.17,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717598394786,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598395186,26.806,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717598395381,28.948,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717598395686,22.542,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717598395887,0.4,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717598396104,2.1421,172.73,172.69,2.1424]
["bitfinex","SOLUSD",1717598396296,2.1421,172.73,172.67,4.2855]
["bitfinex","SOLUSD",1717598396500,2.1422,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717598396790,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717598397095,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717598397296,2.1421,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598397495,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717598397998,2.1421,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598398404,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717598398713,2.1422,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598400199,2.1422,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717598400394,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598400604,9.1698606,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598400914,8.2371,172.72,172.67,2.1427]
["bitfinex","SOLUSD",1717598401121,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598401305,3.0750606,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598401502,0.9327606,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717598401695,8.2371,172.72,172.68,2.1426]
["bitfinex","SOLUSD",1717598402018,2.1421,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717598402189,0.4,172.74,172.57,56.2754]
["bitfinex","SOLUSD",1717598402397,3.4747606,172.74,172.6,20.34]
["bitfinex","SOLUSD",1717598402712,3.4747606,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717598402906,1.3327606,172.74,172.67,10.7139]
["bitfinex","SOLUSD",1717598403098,1.3327606,172.74,172.69,2.1425]
["bitfinex","SOLUSD",1717598403296,3.4747606,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717598403699,2.142,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717598404014,2.142,172.73,172.6,20.34]
["bitfinex","SOLUSD",1717598404015,0.9327606,172.72,172.65,4.286]
["bitfinex","SOLUSD",1717598404207,2.1423,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598404414,0.9327606,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717598405619,9.5426606,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598405817,23.7859,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717598406027,0.34,172.7,172.61,4.287]
["bitfinex","SOLUSD",1717598406194,0.4,172.74,172.58,5.795]
["bitfinex","SOLUSD",1717598406394,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717598406602,0.4,172.74,172.59,21.27029839]
["bitfinex","SOLUSD",1717598406901,0.4,172.74,172.64,4.2862]
["bitfinex","SOLUSD",1717598407219,0.4,172.74,172.69,2.1424]
["bitfinex","SOLUSD",1717598407417,0.4,172.74,172.64,4.2862]
["bitfinex","SOLUSD",1717598407719,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717598408291,0.4,172.74,172.72,8.5034]
["bitfinex","SOLUSD",1717598408525,0.4,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717598412224,0.4,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717598414741,0.4,172.74,172.73,8.2523]
["bitfinex","SOLUSD",1717598415130,0.4,172.84,172.73,6.1122]
["bitfinex","SOLUSD",1717598415337,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598415536,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717598417052,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598417746,0.4,172.84,172.83,12.969]
["bitfinex","SOLUSD",1717598418842,0.4,172.84,172.83,19.3914]
["bitfinex","SOLUSD",1717598419045,0.4,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717598419222,0.4,172.84,172.83,19.3935]
["bitfinex","SOLUSD",1717598420441,0.4,172.84,172.83,49.3935]
["bitfinex","SOLUSD",1717598421747,0.4,172.84,172.83,39.7335]
["bitfinex","SOLUSD",1717598422131,0.4,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717598422638,0.4,172.84,172.83,35.4811]
["bitfinex","SOLUSD",1717598422842,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598423345,0.8182946,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717598423639,0.8182946,172.89,172.88,12.8412]
["bitfinex","SOLUSD",1717598423834,0.8182946,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717598424943,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598427426,0.8182946,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717598430363,0.8182946,172.89,172.8,6.3555]
["bitfinex","SOLUSD",1717598430545,23.1140946,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717598431258,0.8182946,172.89,172.84,4.2812]
["bitfinex","SOLUSD",1717598431428,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598431624,0.8182946,172.89,172.86,4.2809]
["bitfinex","SOLUSD",1717598431829,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598432251,17.6008946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598432430,17.6008946,172.89,172.77,382.2]
["bitfinex","SOLUSD",1717598432431,6.1832,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598432633,6.1832,172.88,172.84,49.2813]
["bitfinex","SOLUSD",1717598432861,6.1832,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717598433156,17.2608946,172.89,172.84,55.7034]
["bitfinex","SOLUSD",1717598433328,17.2608946,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717598434441,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598434855,0.8182946,172.89,172.87,45.0]
["bitfinex","SOLUSD",1717598435037,0.8182946,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717598435557,0.8182946,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717598435932,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598436138,0.8182946,172.89,172.88,47.1402]
["bitfinex","SOLUSD",1717598437646,0.8182946,172.89,172.88,57.8412]
["bitfinex","SOLUSD",1717598440561,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598440766,0.8182946,172.89,172.88,6.4206]
["bitfinex","SOLUSD",1717598441268,0.8182946,172.89,172.76,6.1761]
["bitfinex","SOLUSD",1717598441269,7.3059946,172.89,172.76,6.1761]
["bitfinex","SOLUSD",1717598441440,15.5658,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717598441639,6.4741,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717598441843,6.4741,172.86,172.84,2.1407]
["bitfinex","SOLUSD",1717598442362,6.4741,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598442575,6.4741,172.86,172.81,10.7052]
["bitfinex","SOLUSD",1717598442741,6.4741,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717598443542,6.4741,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717598443760,15.8325,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717598444152,0.34,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598444348,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598444555,0.8182946,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717598444759,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598444960,6.2535,172.88,172.84,45.0]
["bitfinex","SOLUSD",1717598446257,6.2535,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598446851,0.8182946,172.89,172.84,45.0]
["bitfinex","SOLUSD",1717598447070,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598447374,0.8182946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598447549,0.8182946,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717598448150,0.8182946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598448765,6.6663,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598449076,6.6663,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717598449264,0.8182946,172.89,172.84,45.0]
["bitfinex","SOLUSD",1717598449459,0.8182946,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717598450176,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598451464,0.8182946,172.89,172.88,47.1402]
["bitfinex","SOLUSD",1717598451665,0.8182946,172.89,172.88,51.4206]
["bitfinex","SOLUSD",1717598454284,0.8182946,172.89,172.88,47.1402]
["bitfinex","SOLUSD",1717598455855,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598456057,0.8182946,172.89,172.79,6.5302]
["bitfinex","SOLUSD",1717598456260,0.8182946,172.89,172.83,4.2815]
["bitfinex","SOLUSD",1717598456603,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598456604,6.9740946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598456771,0.17,172.88,172.83,4.2815]
["bitfinex","SOLUSD",1717598457078,6.9740946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598458881,0.8182946,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717598459187,0.8182946,172.89,172.83,4.2816]
["bitfinex","SOLUSD",1717598459188,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598460196,0.8182946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598460397,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598460949,0.8182946,172.89,172.87,47.1402]
["bitfinex","SOLUSD",1717598461295,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598463394,0.8182946,172.89,172.88,12.8412]
["bitfinex","SOLUSD",1717598463579,0.8182946,172.89,172.88,57.8412]
["bitfinex","SOLUSD",1717598466873,0.8182946,172.89,172.88,77.8412]
["bitfinex","SOLUSD",1717598467291,0.8182946,172.89,172.88,67.1402]
["bitfinex","SOLUSD",1717598467461,0.8182946,172.89,172.76,50.8736]
["bitfinex","SOLUSD",1717598467661,0.8182946,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717598469369,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598469985,0.8182946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598472370,0.8182946,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717598473684,0.8182946,172.89,172.85,45.0]
["bitfinex","SOLUSD",1717598473993,0.8182946,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717598474582,0.8182946,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717598474784,6.1124,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717598474976,6.1124,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598475173,0.34,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717598475593,6.1124,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598475773,6.1124,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717598475979,6.1124,172.88,172.84,45.0]
["bitfinex","SOLUSD",1717598476183,6.1124,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598477980,0.34,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717598478706,7.3428606,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598479092,7.3428606,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717598479293,22.8579,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717598479496,22.8579,172.87,172.75,6.4734]
["bitfinex","SOLUSD",1717598479702,6.294,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598479883,0.34,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717598480606,6.294,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717598480779,16.4196,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598481095,16.4196,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717598481302,6.5908,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717598481509,6.5908,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717598481805,6.5908,172.85,172.75,388.6734]
["bitfinex","SOLUSD",1717598481973,6.5908,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717598482376,6.5908,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717598482898,6.5908,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598484000,6.4645,172.84,172.76,4.2833]
["bitfinex","SOLUSD",1717598484203,15.4842,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598484379,15.4842,172.82,172.72,20.0]
["bitfinex","SOLUSD",1717598484380,6.666,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598484582,6.666,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717598485407,6.6117,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717598485707,0.34,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717598486283,0.34,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717598486604,28.4657,172.84,172.78,2.1413]
["bitfinex","SOLUSD",1717598486802,26.325,172.84,172.72,20.0]
["bitfinex","SOLUSD",1717598487117,15.3075,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717598487288,7.1432946,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717598487492,8.0760552,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717598487798,9.2833946,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717598488597,7.1432946,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717598488800,10.2160552,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717598489919,10.2160552,172.89,172.8,4.2822]
["bitfinex","SOLUSD",1717598490096,10.2160552,172.89,172.74,6.5507]
["bitfinex","SOLUSD",1717598490097,22.4802,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717598492010,2.1404,172.86,172.78,4.2828]
["bitfinex","SOLUSD",1717598492312,1.2727606,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598492496,1.2727606,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598492904,1.2727606,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717598493307,0.34,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717598493989,0.34,172.85,172.79,49.2824]
["bitfinex","SOLUSD",1717598494190,0.34,172.86,172.81,2.1409]
["bitfinex","SOLUSD",1717598494390,0.34,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717598494719,0.34,172.86,172.79,49.2824]
["bitfinex","SOLUSD",1717598495017,0.34,172.87,172.79,49.2824]
["bitfinex","SOLUSD",1717598495628,2.4803,172.87,172.79,49.2824]
["bitfinex","SOLUSD",1717598496117,0.34,172.87,172.79,55.7063]
["bitfinex","SOLUSD",1717598496420,0.34,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717598496712,1.2727606,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717598497216,0.34,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717598497424,0.34,172.87,172.8,4.2823]
["bitfinex","SOLUSD",1717598497594,2.4803,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717598498302,3.4130606,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717598498829,8.1774,172.86,172.81,45.0]
["bitfinex","SOLUSD",1717598499120,0.34,172.85,172.81,45.0]
["bitfinex","SOLUSD",1717598499600,6.4346,172.85,172.78,6.4242]
["bitfinex","SOLUSD",1717598499917,6.4346,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717598500525,0.34,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717598500826,0.34,172.85,172.8,4.2823]
["bitfinex","SOLUSD",1717598500827,20.0,172.88,172.81,45.0]
["bitfinex","SOLUSD",1717598501017,20.0,172.88,172.79,45.0]
["bitfinex","SOLUSD",1717598501018,20.0,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598501332,20.0,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598501500,7.0406946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598501817,9.1806946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598502010,9.1806946,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717598502196,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598502808,0.9327606,172.87,172.83,47.1407]
["bitfinex","SOLUSD",1717598503005,0.9327606,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598503306,0.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717598503903,0.34,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598504595,0.34,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717598505519,0.34,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717598505724,0.34,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598506216,0.34,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598506618,0.17,172.88,172.82,55.7046]
["bitfinex","SOLUSD",1717598506797,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598507227,2.9583946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598507429,22.9583946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598507607,22.9583946,172.89,172.84,47.1406]
["bitfinex","SOLUSD",1717598507926,8.3007,172.88,172.84,47.1406]
["bitfinex","SOLUSD",1717598508094,0.34,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717598508504,0.34,172.87,172.81,6.4232]
["bitfinex","SOLUSD",1717598508704,0.34,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717598509206,1.2727606,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717598510701,0.34,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717598510907,1.2727606,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717598512932,24.5364,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598514804,22.396,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598515226,24.5363,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598515432,24.5363,172.87,172.74,6.5507]
["bitfinex","SOLUSD",1717598515433,2.1404,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598515635,0.34,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717598516208,0.34,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598516408,8.9073,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598516607,8.9073,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598518437,6.7668,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598519512,8.9073,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598520539,6.7668,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717598520748,0.17,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717598521046,0.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717598522015,0.8182946,172.89,172.82,8.5635]
["bitfinex","SOLUSD",1717598522236,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598522421,2.9583946,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717598522625,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598523037,2.9583946,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717598523528,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598524540,2.9583946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598524725,22.9583946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598525248,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598525437,1.7510552,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598525634,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598525946,0.8182946,172.89,172.83,51.4222]
["bitfinex","SOLUSD",1717598526124,0.8182946,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717598527633,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598528557,0.8182946,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598529051,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598529843,0.34,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717598530054,0.8182946,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717598530259,0.34,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717598532372,0.34,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717598532668,0.8182946,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717598534267,0.17,172.88,172.85,47.1405]
["bitfinex","SOLUSD",1717598534570,2.4802,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598534742,2.4802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598535444,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717598535655,0.34,172.88,172.81,4.282]
["bitfinex","SOLUSD",1717598535855,0.34,172.88,172.81,14.9872]
["bitfinex","SOLUSD",1717598536149,2.4802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598536349,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598536666,0.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717598537143,0.34,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598537579,2.4803,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717598537739,2.1405,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598538055,6.4737,172.87,172.78,8.5653]
["bitfinex","SOLUSD",1717598538056,0.34,172.85,172.81,2.1409]
["bitfinex","SOLUSD",1717598538255,0.34,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717598538843,0.17,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717598539048,0.34,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717598539346,0.34,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717598539547,0.34,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598540353,2.4804,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717598540557,0.34,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717598541171,0.17,172.86,172.81,49.282]
["bitfinex","SOLUSD",1717598541343,0.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717598541759,2.1401,172.89,172.81,45.0]
["bitfinex","SOLUSD",1717598541959,0.17,172.88,172.82,14.9863]
["bitfinex","SOLUSD",1717598542267,0.17,172.88,172.83,45.0]
["bitfinex","SOLUSD",1717598542448,0.17,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598542640,0.17,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717598543052,2.3102,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717598544665,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717598544873,43.87312579,172.91,172.83,51.6339]
["bitfinex","SOLUSD",1717598545048,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598545373,43.87312579,172.91,172.89,47.14]
["bitfinex","SOLUSD",1717598546072,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598547261,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598547473,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598548152,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598549563,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598549871,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598550862,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598553658,43.87312579,172.91,172.88,47.1402]
["bitfinex","SOLUSD",1717598553862,43.87312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598555175,43.87312579,172.91,172.87,47.1402]
["bitfinex","SOLUSD",1717598555481,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598555683,43.87312579,172.91,172.88,45.0]
["bitfinex","SOLUSD",1717598555870,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598556184,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598556363,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598560285,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598560472,43.87312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598561172,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598561380,43.87312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598561785,43.87312579,172.91,172.86,55.7021]
["bitfinex","SOLUSD",1717598562097,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598563284,43.87312579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717598565291,43.87312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598567798,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598568195,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598569391,43.87312579,172.91,172.89,47.14]
["bitfinex","SOLUSD",1717598569594,43.87312579,172.91,172.9,45.0]
["bitfinex","SOLUSD",1717598569799,43.87312579,172.91,172.88,47.1401]
["bitfinex","SOLUSD",1717598569999,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598570181,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598570500,43.87312579,172.91,172.87,47.1402]
["bitfinex","SOLUSD",1717598570678,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598579285,43.87312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598579484,43.87312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598579792,4.2802,172.89,172.79,19.0777]
["bitfinex","SOLUSD",1717598580095,2.1405,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717598580281,2.1404,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717598580687,2.3102,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717598581111,2.3102,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717598581495,2.1403,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717598582584,4.2807,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717598582906,2.1406,172.85,172.8,47.1411]
["bitfinex","SOLUSD",1717598583115,2.1405,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717598583302,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717598583481,8.5981,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717598584188,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598584388,8.5981,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717598584589,2.1405,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598585119,8.2902,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717598585289,8.4602,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717598586712,6.3195,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717598587013,8.4602,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717598587202,17.7627,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598587389,6.5611,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717598587586,6.5611,172.82,172.77,20.0]
["bitfinex","SOLUSD",1717598587587,15.6219,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598587802,8.5317,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598588002,6.3911,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717598588200,2.1404,172.87,172.79,4.2826]
["bitfinex","SOLUSD",1717598588518,37.3431,172.9,172.82,2.1408]
["bitfinex","SOLUSD",1717598588818,2.1403,172.88,172.82,2.1408]
["bitfinex","SOLUSD",1717598589014,2.1403,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717598589312,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717598589524,2.1403,172.87,172.8,45.0]
["bitfinex","SOLUSD",1717598589525,23.0289,172.87,172.8,45.0]
["bitfinex","SOLUSD",1717598589685,20.0,172.86,172.78,19.2724]
["bitfinex","SOLUSD",1717598589886,2.1409,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717598590291,2.1407,172.84,172.78,2.1414]
["bitfinex","SOLUSD",1717598590585,2.1408,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717598590821,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598591490,4.2812,172.85,172.77,2.1415]
["bitfinex","SOLUSD",1717598591689,2.1409,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717598592413,2.1409,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598593205,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598594006,8.6845,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598594709,43.4897606,172.81,172.66,10.703]
["bitfinex","SOLUSD",1717598595021,43.4897606,172.81,172.73,2.1419]
["bitfinex","SOLUSD",1717598595022,2.1414,172.79,172.73,2.1419]
["bitfinex","SOLUSD",1717598595313,33.4324,172.81,172.73,2.142]
["bitfinex","SOLUSD",1717598595488,2.1414,172.79,172.73,2.142]
["bitfinex","SOLUSD",1717598595689,6.7136,172.81,172.75,2.1417]
["bitfinex","SOLUSD",1717598596013,2.1409,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598596432,20.34,172.84,172.77,2.1415]
["bitfinex","SOLUSD",1717598596433,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598596718,2.141,172.81,172.76,47.1416]
["bitfinex","SOLUSD",1717598596913,2.141,172.82,172.76,47.1416]
["bitfinex","SOLUSD",1717598597311,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598598206,2.1408,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717598598400,2.141,172.82,172.76,47.1416]
["bitfinex","SOLUSD",1717598598609,2.141,172.82,172.77,45.0]
["bitfinex","SOLUSD",1717598598800,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717598599128,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598599494,2.141,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598599698,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598600913,2.1408,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717598602222,6.6463,172.85,172.76,20.0]
["bitfinex","SOLUSD",1717598602533,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717598603510,2.1405,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598605851,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598606058,0.17,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717598606059,2.1406,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717598607845,8.2229,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717598608147,0.17,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717598608344,2.1407,172.84,172.79,47.1412]
["bitfinex","SOLUSD",1717598608543,2.1407,172.84,172.8,45.0]
["bitfinex","SOLUSD",1717598608747,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598610034,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598610654,2.1407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598610843,0.34,172.86,172.78,47.1414]
["bitfinex","SOLUSD",1717598610844,2.1408,172.83,172.78,47.1414]
["bitfinex","SOLUSD",1717598611152,2.1408,172.83,172.79,45.0]
["bitfinex","SOLUSD",1717598611354,8.7928,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598611961,2.141,172.82,172.77,47.1415]
["bitfinex","SOLUSD",1717598612253,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598614169,8.1874,172.81,172.76,47.1416]
["bitfinex","SOLUSD",1717598614347,4.2821,172.81,172.74,2.1418]
["bitfinex","SOLUSD",1717598614656,2.1412,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717598614854,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598615238,6.0112,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598615751,22.3639,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598616344,22.3639,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717598617340,22.3639,172.79,172.74,47.1418]
["bitfinex","SOLUSD",1717598617541,22.3639,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717598617949,22.3639,172.79,172.74,47.1418]
["bitfinex","SOLUSD",1717598618360,24.5052,172.79,172.74,47.1418]
["bitfinex","SOLUSD",1717598618574,22.3639,172.79,172.74,47.1418]
["bitfinex","SOLUSD",1717598618751,24.5052,172.79,172.74,47.1418]
["bitfinex","SOLUSD",1717598620041,6.2,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598620360,6.2,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598621268,6.2,172.78,172.75,2.1418]
["bitfinex","SOLUSD",1717598621564,6.2,172.78,172.74,47.1418]
["bitfinex","SOLUSD",1717598621737,22.2518,172.78,172.74,47.1418]
["bitfinex","SOLUSD",1717598622836,0.9327606,172.77,172.74,47.1418]
["bitfinex","SOLUSD",1717598623036,8.3414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598623881,6.2,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598624074,6.2,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598625952,0.9327606,172.77,172.74,47.1419]
["bitfinex","SOLUSD",1717598626152,6.2,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598626339,0.9327606,172.77,172.74,47.1419]
["bitfinex","SOLUSD",1717598628251,0.17,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717598628657,0.17,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717598629172,6.4253,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717598629347,0.9327606,172.75,172.72,2.1421]
["bitfinex","SOLUSD",1717598629756,0.9327606,172.75,172.71,47.5422]
["bitfinex","SOLUSD",1717598630048,0.9327606,172.75,172.71,2.5422]
["bitfinex","SOLUSD",1717598630477,0.17,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598630778,23.0139,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598630942,2.4821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598634364,8.7386,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598636272,2.4821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598640083,8.6677,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598640258,9.6004606,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598640448,8.6677,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598640655,2.4821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598640853,0.34,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598641081,22.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598641289,2.312,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598641783,10.7086,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717598641784,2.1417,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717598641973,4.283,172.78,172.71,2.5422]
["bitfinex","SOLUSD",1717598642278,2.1412,172.8,172.72,4.2843]
["bitfinex","SOLUSD",1717598642594,2.1412,172.8,172.74,2.1418]
["bitfinex","SOLUSD",1717598642762,2.1413,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598643261,2.1414,172.78,172.73,47.142]
["bitfinex","SOLUSD",1717598643886,2.4813,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717598645984,37.5888,172.82,172.73,45.0]
["bitfinex","SOLUSD",1717598645985,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717598646152,3.0740606,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598646359,0.9327606,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717598646565,3.0740606,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598646770,0.9327606,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717598646969,2.1412,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717598647766,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598648295,6.498,172.86,172.74,28.5676]
["bitfinex","SOLUSD",1717598648462,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717598649004,2.1409,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598649202,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717598649500,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598650178,2.141,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598650598,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598651688,2.141,172.81,172.76,8.4204]
["bitfinex","SOLUSD",1717598651892,2.141,172.81,172.77,45.0]
["bitfinex","SOLUSD",1717598652965,2.1412,172.8,172.77,45.0]
["bitfinex","SOLUSD",1717598653961,2.1411,172.81,172.77,45.0]
["bitfinex","SOLUSD",1717598655683,2.1413,172.79,172.74,22.1418]
["bitfinex","SOLUSD",1717598655892,2.1413,172.79,172.75,45.0]
["bitfinex","SOLUSD",1717598656070,2.1413,172.79,172.74,22.1418]
["bitfinex","SOLUSD",1717598656071,2.1414,172.78,172.73,8.28]
["bitfinex","SOLUSD",1717598656587,2.1413,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717598657087,2.1414,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717598657391,2.1414,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717598657573,2.1414,172.79,172.74,47.1419]
["bitfinex","SOLUSD",1717598657775,2.1414,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598657985,2.1414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598658190,2.1413,172.79,172.74,47.1419]
["bitfinex","SOLUSD",1717598660897,2.3115,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598661197,0.17,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717598661381,0.34,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717598663292,0.34,172.77,172.71,24.6845]
["bitfinex","SOLUSD",1717598663500,0.34,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717598663797,0.34,172.77,172.73,22.142]
["bitfinex","SOLUSD",1717598664799,2.4815,172.77,172.73,22.142]
["bitfinex","SOLUSD",1717598664965,0.34,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717598665169,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598668118,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598670190,2.3118,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598671284,0.17,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598671490,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598674196,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598674819,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598675317,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598675521,0.17,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598675894,2.142,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598676100,0.34,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598676596,10.708,172.77,172.71,0.4]
["bitfinex","SOLUSD",1717598676597,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598679225,0.34,172.76,172.71,2.5422]
["bitfinex","SOLUSD",1717598679410,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717598679721,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717598680214,2.1415,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717598680415,2.1415,172.78,172.74,2.1419]
["bitfinex","SOLUSD",1717598680623,2.1415,172.78,172.73,2.1419]
["bitfinex","SOLUSD",1717598680806,6.4232,172.81,172.74,2.1419]
["bitfinex","SOLUSD",1717598681003,2.1414,172.79,172.74,2.1419]
["bitfinex","SOLUSD",1717598681213,2.1414,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717598682527,2.1414,172.79,172.74,2.1418]
["bitfinex","SOLUSD",1717598682709,2.1414,172.78,172.74,2.1418]
["bitfinex","SOLUSD",1717598683305,2.1414,172.78,172.73,8.3413]
["bitfinex","SOLUSD",1717598683499,2.1415,172.77,172.74,45.0]
["bitfinex","SOLUSD",1717598683714,2.1415,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598684021,2.1415,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598684321,2.1415,172.78,172.74,47.1419]
["bitfinex","SOLUSD",1717598685725,2.1415,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598687323,4.2824,172.8,172.74,45.0]
["bitfinex","SOLUSD",1717598687324,2.1413,172.79,172.74,47.1419]
["bitfinex","SOLUSD",1717598687507,2.1414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598687704,2.1414,172.79,172.74,45.0]
["bitfinex","SOLUSD",1717598688114,2.1414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598689416,2.1414,172.79,172.74,45.0]
["bitfinex","SOLUSD",1717598689713,2.1414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598690719,2.1413,172.79,172.74,47.1419]
["bitfinex","SOLUSD",1717598691031,2.1414,172.78,172.74,45.0]
["bitfinex","SOLUSD",1717598691706,2.1413,172.79,172.74,53.454]
["bitfinex","SOLUSD",1717598693313,2.1414,172.78,172.74,51.3121]
["bitfinex","SOLUSD",1717598693936,2.1413,172.79,172.74,53.454]
["bitfinex","SOLUSD",1717598694104,0.17,172.8,172.74,51.3121]
["bitfinex","SOLUSD",1717598694307,2.1412,172.8,172.75,8.7699]
["bitfinex","SOLUSD",1717598694631,2.1411,172.81,172.76,47.1416]
["bitfinex","SOLUSD",1717598695221,2.1412,172.8,172.76,47.1416]
["bitfinex","SOLUSD",1717598695631,2.1411,172.81,172.76,47.1416]
["bitfinex","SOLUSD",1717598696612,10.7043,172.83,172.76,45.0]
["bitfinex","SOLUSD",1717598696613,2.1412,172.8,172.76,45.0]
["bitfinex","SOLUSD",1717598697841,2.1412,172.8,172.76,47.1416]
["bitfinex","SOLUSD",1717598698040,1.1027606,172.82,172.71,6.9516]
["bitfinex","SOLUSD",1717598698220,4.2827,172.79,172.72,20.0]
["bitfinex","SOLUSD",1717598698425,2.1417,172.76,172.71,9.0938]
["bitfinex","SOLUSD",1717598699230,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717598699540,2.1416,172.77,172.72,47.1421]
["bitfinex","SOLUSD",1717598699738,0.34,172.78,172.72,45.0]
["bitfinex","SOLUSD",1717598699942,2.1417,172.76,172.72,45.0]
["bitfinex","SOLUSD",1717598700146,2.1417,172.76,172.71,9.0938]
["bitfinex","SOLUSD",1717598700335,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598700647,2.3118,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598701841,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598702029,2.3118,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598702340,2.1418,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598703118,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598703850,4.2827,172.79,172.71,6.4036]
["bitfinex","SOLUSD",1717598704143,2.1416,172.77,172.72,53.1457]
["bitfinex","SOLUSD",1717598705539,2.1418,172.75,172.72,45.0]
["bitfinex","SOLUSD",1717598705821,2.1417,172.76,172.72,45.0]
["bitfinex","SOLUSD",1717598706914,0.17,172.77,172.72,45.0]
["bitfinex","SOLUSD",1717598706915,2.1418,172.75,172.72,45.0]
["bitfinex","SOLUSD",1717598707116,2.1417,172.76,172.72,45.0]
["bitfinex","SOLUSD",1717598707332,2.1418,172.75,172.72,45.0]
["bitfinex","SOLUSD",1717598707732,2.1419,172.74,172.71,0.4]
["bitfinex","SOLUSD",1717598709323,6.4252,172.76,172.71,0.4]
["bitfinex","SOLUSD",1717598709643,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598710121,0.34,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598710329,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598710741,2.1421,172.73,172.71,0.4]
["bitfinex","SOLUSD",1717598711453,0.34,172.75,172.71,0.4]
["bitfinex","SOLUSD",1717598711454,2.3121,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598711626,2.4821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598712250,21.7616,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598712467,2.4821,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598713434,8.4937,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598713649,28.4937,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598713988,47.7732,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598714177,63.727,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717598714664,4.2854,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717598714850,0.34,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717598715235,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598715663,2.143,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598716757,2.1431,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598717860,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717598718365,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598718836,2.143,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717598719044,2.1428,172.68,172.61,2.5434]
["bitfinex","SOLUSD",1717598719261,2.1428,172.68,172.62,2.1434]
["bitfinex","SOLUSD",1717598719436,6.4272,172.71,172.61,0.4]
["bitfinex","SOLUSD",1717598719638,2.1427,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717598719866,2.1428,172.67,172.61,2.5435]
["bitfinex","SOLUSD",1717598720669,2.1429,172.66,172.61,2.5435]
["bitfinex","SOLUSD",1717598722174,2.1428,172.67,172.61,2.5435]
["bitfinex","SOLUSD",1717598722836,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598724967,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598728377,0.34,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717598728566,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717598728750,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717598731889,3.0161606,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717598732773,2.4834,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717598734379,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717598734553,2.1429,172.67,172.61,0.4]
["bitfinex","SOLUSD",1717598734750,6.4269,172.72,172.61,0.4]
["bitfinex","SOLUSD",1717598734955,2.1423,172.71,172.65,2.143]
["bitfinex","SOLUSD",1717598735156,2.1424,172.7,172.65,2.143]
["bitfinex","SOLUSD",1717598735460,2.1425,172.69,172.64,8.7951]
["bitfinex","SOLUSD",1717598735978,0.5327606,172.75,172.64,6.652]
["bitfinex","SOLUSD",1717598736175,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717598736509,2.1429,172.66,172.61,8.6624]
["bitfinex","SOLUSD",1717598737282,4.2853,172.69,172.62,2.1433]
["bitfinex","SOLUSD",1717598737584,0.34,172.68,172.62,2.1433]
["bitfinex","SOLUSD",1717598737879,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717598738050,0.34,172.68,172.61,6.5189]
["bitfinex","SOLUSD",1717598738051,5.1581606,172.68,172.61,6.5189]
["bitfinex","SOLUSD",1717598738251,2.143,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598738663,6.7681,172.68,172.61,0.4]
["bitfinex","SOLUSD",1717598738862,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598740083,2.1432,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598740868,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598741659,2.6758606,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598741892,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598742083,8.9119,172.66,172.61,0.4]
["bitfinex","SOLUSD",1717598742271,2.1434,172.62,172.61,0.4]
["bitfinex","SOLUSD",1717598743208,2.1433,172.63,172.61,0.4]
["bitfinex","SOLUSD",1717598745891,2.3132,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598747276,2.1429,172.66,172.61,9.0266]
["bitfinex","SOLUSD",1717598747595,2.143,172.66,172.61,9.0267]
["bitfinex","SOLUSD",1717598748314,2.143,172.65,172.61,6.8832]
["bitfinex","SOLUSD",1717598748672,2.1431,172.64,172.61,0.4]
["bitfinex","SOLUSD",1717598748885,2.1431,172.65,172.61,0.4]
["bitfinex","SOLUSD",1717598749100,2.1429,172.66,172.62,6.5797]
["bitfinex","SOLUSD",1717598749305,2.1425,172.7,172.64,2.143]
["bitfinex","SOLUSD",1717598749480,2.1425,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717598750595,2.1425,172.69,172.65,8.2931]
["bitfinex","SOLUSD",1717598750789,2.1427,172.68,172.65,6.1501]
["bitfinex","SOLUSD",1717598751515,2.1427,172.68,172.62,4.2867]
["bitfinex","SOLUSD",1717598751516,4.8176606,172.7,172.63,2.1432]
["bitfinex","SOLUSD",1717598751679,2.1428,172.67,172.62,8.7697]
["bitfinex","SOLUSD",1717598752075,2.1428,172.67,172.63,6.6264]
["bitfinex","SOLUSD",1717598752685,2.1428,172.67,172.63,8.7697]
["bitfinex","SOLUSD",1717598752887,2.1428,172.67,172.63,6.6264]
["bitfinex","SOLUSD",1717598754200,2.1427,172.68,172.64,2.1431]
["bitfinex","SOLUSD",1717598754410,2.4826,172.69,172.64,8.7126]
["bitfinex","SOLUSD",1717598755390,2.1427,172.68,172.64,8.7126]
["bitfinex","SOLUSD",1717598755590,2.1427,172.68,172.64,6.5695]
["bitfinex","SOLUSD",1717598755789,2.1427,172.68,172.64,8.7126]
["bitfinex","SOLUSD",1717598756185,2.1427,172.68,172.64,6.5695]
["bitfinex","SOLUSD",1717598756999,2.1428,172.67,172.64,6.5695]
["bitfinex","SOLUSD",1717598757320,2.1427,172.68,172.64,6.5695]
["bitfinex","SOLUSD",1717598757977,2.1428,172.67,172.64,6.5695]
["bitfinex","SOLUSD",1717598758710,2.1428,172.67,172.62,2.1433]
["bitfinex","SOLUSD",1717598758905,2.1429,172.66,172.61,20.4]
["bitfinex","SOLUSD",1717598759208,2.143,172.65,172.61,6.6114]
["bitfinex","SOLUSD",1717598759501,2.143,172.65,172.61,8.7549]
["bitfinex","SOLUSD",1717598760004,2.143,172.66,172.61,8.7549]
["bitfinex","SOLUSD",1717598760502,4.2853,172.69,172.63,8.7811]
["bitfinex","SOLUSD",1717598760700,20.0,172.7,172.64,2.1431]
["bitfinex","SOLUSD",1717598760911,2.1426,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717598761207,2.1426,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717598761403,2.1426,172.68,172.64,8.781]
["bitfinex","SOLUSD",1717598761600,2.1426,172.69,172.64,8.781]
["bitfinex","SOLUSD",1717598761898,4.2848,172.71,172.64,8.781]
["bitfinex","SOLUSD",1717598761899,2.1426,172.68,172.64,8.781]
["bitfinex","SOLUSD",1717598762404,2.1425,172.69,172.64,8.781]
["bitfinex","SOLUSD",1717598763313,2.1424,172.7,172.66,6.4807]
["bitfinex","SOLUSD",1717598763679,2.1421,172.73,172.68,2.1425]
["bitfinex","SOLUSD",1717598763886,2.142,172.73,172.68,2.1425]
["bitfinex","SOLUSD",1717598764208,2.1422,172.72,172.68,2.1425]
["bitfinex","SOLUSD",1717598764822,6.4252,172.76,172.69,8.5257]
["bitfinex","SOLUSD",1717598765109,10.7082,172.77,172.7,8.5255]
["bitfinex","SOLUSD",1717598765410,2.1419,172.74,172.7,6.3832]
["bitfinex","SOLUSD",1717598765707,2.1418,172.75,172.7,8.5256]
["bitfinex","SOLUSD",1717598765911,2.1417,172.76,172.68,14.9985]
["bitfinex","SOLUSD",1717598766098,2.1417,172.76,172.72,6.4875]
["bitfinex","SOLUSD",1717598766592,2.1416,172.77,172.73,6.0789]
["bitfinex","SOLUSD",1717598766788,2.1415,172.78,172.73,8.2209]
["bitfinex","SOLUSD",1717598766986,10.7061,172.8,172.73,6.0789]
["bitfinex","SOLUSD",1717598767306,2.1416,172.77,172.73,6.0789]
["bitfinex","SOLUSD",1717598767506,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598767684,2.1412,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717598767893,11.1039,172.84,172.75,6.3122]
["bitfinex","SOLUSD",1717598768116,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717598768410,4.2816,172.83,172.75,6.3122]
["bitfinex","SOLUSD",1717598768610,2.1413,172.79,172.75,6.3122]
["bitfinex","SOLUSD",1717598768906,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717598769119,2.141,172.82,172.78,6.3122]
["bitfinex","SOLUSD",1717598769305,2.141,172.81,172.78,6.3122]
["bitfinex","SOLUSD",1717598769491,2.141,172.81,172.76,6.3122]
["bitfinex","SOLUSD",1717598769692,2.1412,172.8,172.76,6.3122]
["bitfinex","SOLUSD",1717598770994,2.1414,172.78,172.74,6.5924]
["bitfinex","SOLUSD",1717598771715,2.1415,172.77,172.74,6.5924]
["bitfinex","SOLUSD",1717598771893,2.1415,172.77,172.72,8.6417]
["bitfinex","SOLUSD",1717598772306,2.1415,172.77,172.73,8.6416]
["bitfinex","SOLUSD",1717598772493,2.1415,172.78,172.73,8.6416]
["bitfinex","SOLUSD",1717598772699,2.1415,172.77,172.73,6.4996]
["bitfinex","SOLUSD",1717598772896,2.1417,172.76,172.71,8.6027]
["bitfinex","SOLUSD",1717598773699,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717598774208,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717598774607,0.34,172.79,172.72,2.1421]
["bitfinex","SOLUSD",1717598774812,2.1416,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717598775005,2.1416,172.77,172.73,2.142]
["bitfinex","SOLUSD",1717598775197,2.1414,172.78,172.73,2.142]
["bitfinex","SOLUSD",1717598775396,2.4816,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717598775594,2.1416,172.77,172.72,2.1421]
["bitfinex","SOLUSD",1717598776901,2.1417,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717598777420,2.1418,172.75,172.71,2.1422]
["bitfinex","SOLUSD",1717598777615,2.1417,172.76,172.71,2.1422]
["bitfinex","SOLUSD",1717598777815,2.1419,172.74,172.69,6.5099]
["bitfinex","SOLUSD",1717598778003,2.1419,172.74,172.7,2.1424]
["bitfinex","SOLUSD",1717598778214,2.3118,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717598778407,0.17,172.74,172.71,2.1423]
["bitfinex","SOLUSD",1717598778919,12.8468,172.81,172.73,2.1419]
["bitfinex","SOLUSD",1717598779106,2.1415,172.78,172.73,8.7756]
["bitfinex","SOLUSD",1717598779308,0.34,172.77,172.74,2.1419]
["bitfinex","SOLUSD",1717598779502,20.0,172.8,172.74,2.1419]
["bitfinex","SOLUSD",1717598779708,2.1409,172.83,172.75,4.2834]
["bitfinex","SOLUSD",1717598779909,2.1412,172.8,172.73,10.9177]
["bitfinex","SOLUSD",1717598780108,6.8221,172.84,172.73,6.6337]
["bitfinex","SOLUSD",1717598780109,0.5327606,172.82,172.73,6.6337]
["bitfinex","SOLUSD",1717598780414,2.1415,172.78,172.73,8.7757]
["bitfinex","SOLUSD",1717598780742,2.1413,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717598781094,0.17,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717598781298,0.17,172.79,172.75,8.7755]
["bitfinex","SOLUSD",1717598782003,2.1413,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717598782519,2.4811,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717598782825,2.1408,172.83,172.76,4.2833]
["bitfinex","SOLUSD",1717598783044,2.1408,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717598783604,2.5407,172.84,172.8,6.077]
["bitfinex","SOLUSD",1717598784110,2.5408,172.84,172.8,6.077]
["bitfinex","SOLUSD",1717598784420,2.5408,172.84,172.8,8.2182]
["bitfinex","SOLUSD",1717598784805,0.4,172.84,172.8,6.077]
["bitfinex","SOLUSD",1717598785125,0.4,172.84,172.8,8.2181]
["bitfinex","SOLUSD",1717598785833,0.4,172.84,172.81,8.3904]
["bitfinex","SOLUSD",1717598788814,0.4,172.84,172.83,48.6697]
["bitfinex","SOLUSD",1717598789046,0.4,172.84,172.83,32.722]
["bitfinex","SOLUSD",1717598791706,0.4,172.84,172.83,28.4404]
["bitfinex","SOLUSD",1717598792732,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598793505,0.4,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598793813,0.4,172.84,172.78,6.6069]
["bitfinex","SOLUSD",1717598793814,2.5407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598794635,0.4,172.84,172.78,10.8897]
["bitfinex","SOLUSD",1717598794934,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717598796837,2.3108,172.83,172.76,4.2833]
["bitfinex","SOLUSD",1717598797013,0.17,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598797636,2.3108,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598797939,2.3108,172.83,172.76,4.2833]
["bitfinex","SOLUSD",1717598798232,2.3108,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598798435,0.17,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598800016,2.3108,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598800514,2.3108,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717598800713,2.3108,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717598802118,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598803227,2.5407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598803455,2.1408,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717598804220,2.1408,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717598804718,2.1408,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717598805436,2.1408,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717598805641,2.1409,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717598806034,2.1408,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717598807237,0.4,172.84,172.78,2.1413]
["bitfinex","SOLUSD",1717598807446,2.3108,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717598808621,2.3108,172.83,172.76,17.0188]
["bitfinex","SOLUSD",1717598808622,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598809356,2.5407,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717598809521,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598810344,0.4,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717598810547,0.4,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717598811437,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598814037,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717598815030,0.4,172.84,172.83,12.8448]
["bitfinex","SOLUSD",1717598815543,0.4,172.84,172.83,18.9553]
["bitfinex","SOLUSD",1717598815946,0.4,172.84,172.83,12.5329]
["bitfinex","SOLUSD",1717598818327,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598824839,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717598825253,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598827561,0.4,172.84,172.77,6.4247]
["bitfinex","SOLUSD",1717598827861,2.5407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717598828235,0.4,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717598828443,0.4,172.84,172.78,26.4242]
["bitfinex","SOLUSD",1717598828444,0.4,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717598829438,0.4,172.84,172.83,6.4224]
["bitfinex","SOLUSD",1717598829664,0.4,172.84,172.83,21.4081]
["bitfinex","SOLUSD",1717598830273,0.4,172.84,172.83,47.5138]
["bitfinex","SOLUSD",1717598831437,0.4,172.84,172.83,62.6878]
["bitfinex","SOLUSD",1717598832053,0.4,172.84,172.83,47.5138]
["bitfinex","SOLUSD",1717598833165,0.4,172.84,172.83,64.0991]
["bitfinex","SOLUSD",1717598833346,0.4,172.84,172.83,64.2691]
["bitfinex","SOLUSD",1717598833733,0.4,172.84,172.83,64.4391]
["bitfinex","SOLUSD",1717598834547,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598837271,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598838066,43.87312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598839371,43.87312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598839868,43.87312579,172.91,172.87,24.2806]
["bitfinex","SOLUSD",1717598839869,43.87312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598840173,43.37312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598840347,43.37312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598843195,45.51292579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598843679,43.37312579,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717598843868,43.37312579,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717598844882,43.37312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598848060,43.37312579,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717598848271,43.37312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598850574,43.37312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598851674,43.37312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598852074,43.37312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598852986,43.37312579,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717598854117,43.37312579,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717598854472,43.37312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598855589,43.37312579,172.91,172.87,14.9821]
["bitfinex","SOLUSD",1717598855764,43.37312579,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717598857172,43.37312579,172.91,172.9,6.4198]
["bitfinex","SOLUSD",1717598858263,43.37312579,172.91,172.9,41.3994]
["bitfinex","SOLUSD",1717598860185,43.37312579,172.91,172.9,26.4198]
["bitfinex","SOLUSD",1717598861991,43.37312579,172.91,172.9,32.8396]
["bitfinex","SOLUSD",1717598862200,43.37312579,172.91,172.9,41.3994]
["bitfinex","SOLUSD",1717598863188,43.37312579,172.91,172.9,47.6641]
["bitfinex","SOLUSD",1717598865610,43.37312579,172.91,172.9,47.8341]
["bitfinex","SOLUSD",1717598865988,43.37312579,172.91,172.9,63.7457]
["bitfinex","SOLUSD",1717598866196,43.37312579,172.91,172.9,63.9157]
["bitfinex","SOLUSD",1717598869131,25.37307369,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598869407,21.90336973,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598869581,20.16851775,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598869787,18.43366577,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598870009,16.69911464,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598870219,14.96456351,172.91,172.9,71.34715341]
["bitfinex","SOLUSD",1717598870507,13.23001238,172.91,172.9,77.60670869]
["bitfinex","SOLUSD",1717598870810,11.49546125,172.91,172.9,77.60670869]
["bitfinex","SOLUSD",1717598871107,8.02635899,172.91,172.9,77.60670869]
["bitfinex","SOLUSD",1717598871402,7.86e-06,172.91,172.9,77.60670869]
["bitfinex","SOLUSD",1717598871594,2.1383,173.03,172.91,29.47095341]
["bitfinex","SOLUSD",1717598871800,2.5382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717598872188,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717598872383,2.5382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717598873710,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717598876314,0.4,173.04,173.0,10.6933]
["bitfinex","SOLUSD",1717598876518,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717598876812,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717598877011,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717598877823,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717598881107,2.5383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717598881418,2.1384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717598881619,8.4636,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717598881793,0.4,173.04,172.99,6.4164]
["bitfinex","SOLUSD",1717598882118,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717598883127,0.4,173.04,173.03,22.1383]
["bitfinex","SOLUSD",1717598884202,0.4,173.04,173.03,32.83]
["bitfinex","SOLUSD",1717598884722,0.4,173.04,173.03,14.9684]
["bitfinex","SOLUSD",1717598885099,0.4,173.04,173.03,6.415]
["bitfinex","SOLUSD",1717598887905,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717598890421,0.4,173.04,173.03,21.3834]
["bitfinex","SOLUSD",1717598890614,0.4,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717598891512,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717598892118,0.4,173.04,173.03,41.5534]
["bitfinex","SOLUSD",1717598892520,0.4,173.04,173.03,48.2923]
["bitfinex","SOLUSD",1717598893025,0.4,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717598893207,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717598896330,0.4,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717598896729,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717598906353,0.4,173.04,173.03,47.666]
["bitfinex","SOLUSD",1717598906714,0.4,173.04,173.03,47.836]
["bitfinex","SOLUSD",1717598906939,0.4,173.04,173.03,48.006]
["bitfinex","SOLUSD",1717598909245,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717598912426,0.4,173.04,173.03,47.9501]
["bitfinex","SOLUSD",1717598912734,0.4,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717598913942,0.4,173.04,173.03,41.5534]
["bitfinex","SOLUSD",1717598914170,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717598914524,0.4,173.04,173.03,41.7234]
["bitfinex","SOLUSD",1717598914725,0.8182946,173.06,173.05,21.381]
["bitfinex","SOLUSD",1717598914934,0.8182946,173.06,173.05,41.721]
["bitfinex","SOLUSD",1717598917756,0.03607684,173.08,173.07,12.827]
["bitfinex","SOLUSD",1717598917967,0.03607684,173.08,173.07,41.7184]
["bitfinex","SOLUSD",1717598920471,0.03607684,173.08,173.07,48.2813]
["bitfinex","SOLUSD",1717598921249,0.03607684,173.08,173.07,41.7184]
["bitfinex","SOLUSD",1717598922950,7.684e-05,173.08,173.07,48.16]
["bitfinex","SOLUSD",1717598923678,7.684e-05,173.08,173.07,55.59145341]
["bitfinex","SOLUSD",1717598924446,7.684e-05,173.08,173.07,53.45365341]
["bitfinex","SOLUSD",1717598924650,7.684e-05,173.08,173.07,55.59145341]
["bitfinex","SOLUSD",1717598924881,0.4,173.14,173.13,12.8226]
["bitfinex","SOLUSD",1717598925178,0.4,173.14,173.13,21.371]
["bitfinex","SOLUSD",1717598925473,0.4,173.14,173.13,41.371]
["bitfinex","SOLUSD",1717598928264,0.4,173.14,173.13,26.4113]
["bitfinex","SOLUSD",1717598928674,0.4,173.14,173.13,32.8226]
["bitfinex","SOLUSD",1717598929959,0.4,173.14,173.13,26.4113]
["bitfinex","SOLUSD",1717598930675,0.4,173.14,173.13,32.8226]
["bitfinex","SOLUSD",1717598931257,0.4,173.14,173.13,41.371]
["bitfinex","SOLUSD",1717598931752,0.4,173.14,173.13,41.541]
["bitfinex","SOLUSD",1717598933188,7.1269946,173.23,173.13,26.6183]
["bitfinex","SOLUSD",1717598933484,7.1269946,173.23,173.18,6.4094]
["bitfinex","SOLUSD",1717598933670,7.1269946,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717598933872,7.1269946,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717598934255,0.8182946,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717598935268,21.7548,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717598935486,6.4252,173.19,173.13,4.274]
["bitfinex","SOLUSD",1717598935688,6.4252,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717598936094,15.3296,173.19,173.13,4.274]
["bitfinex","SOLUSD",1717598936298,6.2762,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717598936484,6.2762,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717598937099,6.2762,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717598937498,6.2762,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717598938907,6.2762,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717598939084,6.2762,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717598939288,6.2762,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717598940733,6.2762,173.18,173.13,10.6853]
["bitfinex","SOLUSD",1717598940734,22.8552,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717598941009,6.5317,173.15,173.13,2.1371]
["bitfinex","SOLUSD",1717598941514,6.5317,173.16,173.08,4.2753]
["bitfinex","SOLUSD",1717598941684,8.588,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717598941887,6.451,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598942095,8.588,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598942284,24.8211,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717598942491,22.6841,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717598942797,22.6841,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598943002,10.817,173.18,173.12,2.1372]
["bitfinex","SOLUSD",1717598943311,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717598943481,8.6806,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717598943909,2.1368,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717598944095,6.5439,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717598944412,8.6806,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717598945514,25.1838,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717598945712,6.0053,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717598946300,6.6038,173.12,173.1,22.1374]
["bitfinex","SOLUSD",1717598946617,6.6038,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717598946986,6.6038,173.12,173.08,24.2754]
["bitfinex","SOLUSD",1717598946987,6.6038,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717598947502,6.6038,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717598947987,6.6038,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717598948394,6.6038,173.12,173.11,47.1373]
["bitfinex","SOLUSD",1717598948916,16.0024,173.13,173.11,47.1373]
["bitfinex","SOLUSD",1717598949511,16.0024,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717598949727,6.4079,173.14,173.12,47.1372]
["bitfinex","SOLUSD",1717598950028,8.545,173.14,173.08,4.2754]
["bitfinex","SOLUSD",1717598950191,15.9547,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717598950387,22.1407,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717598951493,6.4469,173.12,173.09,47.1375]
["bitfinex","SOLUSD",1717598951695,17.0610606,173.11,173.05,12.8284]
["bitfinex","SOLUSD",1717598952007,21.9904,173.1,173.06,20.0]
["bitfinex","SOLUSD",1717598952211,21.9904,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717598952696,21.9904,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717598953204,21.9904,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717598953611,21.9904,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717598953809,21.9904,173.1,173.08,47.1377]
["bitfinex","SOLUSD",1717598954015,21.9904,173.1,173.09,2.1376]
["bitfinex","SOLUSD",1717598954207,21.9904,173.1,173.09,45.0]
["bitfinex","SOLUSD",1717598954617,21.9904,173.1,173.09,47.1376]
["bitfinex","SOLUSD",1717598954994,21.9904,173.1,173.09,45.0]
["bitfinex","SOLUSD",1717598955213,21.9904,173.1,173.01,0.4]
["bitfinex","SOLUSD",1717598955214,6.2233,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717598955921,6.2233,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717598956111,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717598956419,21.3461,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717598957821,6.0932,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717598958123,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598958328,8.2165,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598958625,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717598959502,8.2165,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598959697,6.0795,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598959924,8.2165,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717598960434,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717598960613,25.6734,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717598960813,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717598961009,2.137,173.14,173.08,49.2754]
["bitfinex","SOLUSD",1717598961322,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717598961519,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717598962227,2.1372,173.12,173.08,47.1376]
["bitfinex","SOLUSD",1717598962426,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717598962725,2.1375,173.1,173.07,47.1378]
["bitfinex","SOLUSD",1717598962933,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717598963240,8.3538,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717598963413,8.3538,173.1,173.04,4.2763]
["bitfinex","SOLUSD",1717598963414,8.3538,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717598963605,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717598963804,2.1377,173.09,173.03,8.553]
["bitfinex","SOLUSD",1717598964108,2.1378,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717598964412,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717598964609,8.6586,173.1,173.04,4.2763]
["bitfinex","SOLUSD",1717598964808,2.1376,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717598965109,2.1377,173.08,173.05,47.138]
["bitfinex","SOLUSD",1717598965309,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717598965619,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717598966110,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717598966622,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717598966926,2.1374,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717598967615,2.1374,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717598967928,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717598968927,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717598969130,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717598969809,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717598970005,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717598970601,2.1373,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717598971026,2.1373,173.11,173.05,75.6903]
["bitfinex","SOLUSD",1717598971027,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717598971226,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717598971406,2.1374,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717598971606,2.1372,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717598971829,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717598972313,2.1373,173.11,173.07,47.1377]
["bitfinex","SOLUSD",1717598972628,0.5327606,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717598972830,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717598973130,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717598973428,2.1376,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717598973611,2.1376,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717598973803,4.4445,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717598973804,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717598974234,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717598974636,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717598975005,0.34,173.12,173.01,4.6769]
["bitfinex","SOLUSD",1717598975326,0.34,173.12,173.03,2.1382]
["bitfinex","SOLUSD",1717598975327,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717598975709,0.17,173.11,173.04,2.1381]
["bitfinex","SOLUSD",1717598975710,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717598975917,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717598976617,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717598976835,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717598977333,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717598977927,2.1378,173.08,173.03,47.1382]
["bitfinex","SOLUSD",1717598978236,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717598978618,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717598978816,2.1377,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717598980014,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717598981121,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717598981322,2.1375,173.1,173.05,2.1381]
["bitfinex","SOLUSD",1717598981535,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717598982433,2.1375,173.1,173.04,49.2763]
["bitfinex","SOLUSD",1717598982624,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717598983032,2.1377,173.08,173.04,47.1381]
["bitfinex","SOLUSD",1717598983234,2.1376,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717598983825,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717598984122,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717598984316,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717598987035,2.1374,173.11,173.04,4.2764]
["bitfinex","SOLUSD",1717598987226,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717598987422,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717598987628,2.1374,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717598988158,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717598988635,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717598989948,8.5513,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717598990135,2.1381,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717598990344,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717598990521,2.138,173.06,173.02,2.1383]
["bitfinex","SOLUSD",1717598991045,8.5507,173.09,173.03,2.1382]
["bitfinex","SOLUSD",1717598991249,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717598991846,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717598992056,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717598992237,2.138,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717598992551,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717598993125,2.1379,173.06,173.01,45.4]
["bitfinex","SOLUSD",1717598993338,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717598993625,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717598993929,2.1378,173.07,173.04,47.1381]
["bitfinex","SOLUSD",1717598994150,2.1378,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717598994332,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717598995153,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717598995326,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717598995753,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717598996329,2.1379,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717598997027,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717598997352,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717598998527,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717598998732,2.1381,173.05,173.01,47.5385]
["bitfinex","SOLUSD",1717598998949,2.1381,173.05,173.01,45.4]
["bitfinex","SOLUSD",1717598999341,2.1381,173.05,173.01,47.5385]
["bitfinex","SOLUSD",1717598999861,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717599000025,4.2757,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599000222,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717599000451,2.138,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717599001250,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717599001454,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717599003449,2.1383,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599003655,2.1383,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717599003955,2.1383,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599004951,4.4459,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599005151,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599005837,2.1384,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599006049,6.365,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599006240,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599006432,2.1381,173.05,173.01,2.5386]
["bitfinex","SOLUSD",1717599006653,2.1381,173.05,173.01,47.5386]
["bitfinex","SOLUSD",1717599007045,2.1381,173.05,173.02,47.1384]
["bitfinex","SOLUSD",1717599007244,2.1381,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717599007452,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599007663,2.1381,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599008839,2.1382,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717599009737,2.1381,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599009940,10.6892,173.07,173.01,2.5385]
["bitfinex","SOLUSD",1717599010260,2.1382,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717599010634,2.1381,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599010840,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599011041,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599011243,2.1383,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599011540,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599012560,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599014240,2.1382,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717599014661,4.2759,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717599014956,2.1382,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599015153,2.1382,173.04,173.01,2.5385]
["bitfinex","SOLUSD",1717599015551,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599015748,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599017240,2.1381,173.05,173.01,2.5386]
["bitfinex","SOLUSD",1717599017460,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599017760,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599018970,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599019465,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599019664,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599019871,2.1378,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599021263,2.1376,173.09,173.03,2.1383]
["bitfinex","SOLUSD",1717599022670,4.2751,173.1,173.02,45.0]
["bitfinex","SOLUSD",1717599022671,2.1377,173.08,173.02,47.1384]
["bitfinex","SOLUSD",1717599023047,2.1377,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717599023279,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599023982,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599024185,2.1378,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599025982,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599026474,2.1378,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599028475,4.2754,173.09,173.01,45.4]
["bitfinex","SOLUSD",1717599028681,2.3078,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599029883,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599030572,15.8075,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717599030763,2.1382,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599030961,0.34,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599031168,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599031669,2.478,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599032078,2.478,173.06,173.01,2.5386]
["bitfinex","SOLUSD",1717599032457,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599032977,2.478,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599033280,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599033655,2.478,173.06,173.01,2.5386]
["bitfinex","SOLUSD",1717599034373,2.478,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599034760,2.308,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599034956,6.4128,173.1,173.02,2.1384]
["bitfinex","SOLUSD",1717599034957,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599035465,2.1379,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599035680,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599035877,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599036460,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599036885,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599037484,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717599037657,2.1379,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599038060,2.1379,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599038872,2.1379,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599039257,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599040384,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599040577,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599041787,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599042477,2.138,173.06,173.01,2.5386]
["bitfinex","SOLUSD",1717599044379,2.138,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599044590,2.3079,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599044794,0.17,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599044967,2.1381,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599045290,2.308,173.06,173.01,2.5385]
["bitfinex","SOLUSD",1717599045498,0.17,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599046404,0.17,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717599046698,0.34,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717599047004,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717599047162,20.0,173.1,173.03,2.1383]
["bitfinex","SOLUSD",1717599047364,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717599047762,2.1377,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717599047991,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599048288,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717599048465,2.1376,173.09,173.03,2.1383]
["bitfinex","SOLUSD",1717599048668,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717599049092,2.1377,173.08,173.02,2.1384]
["bitfinex","SOLUSD",1717599049471,2.1378,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717599050104,2.1377,173.08,173.02,8.5651]
["bitfinex","SOLUSD",1717599050285,2.1377,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717599050991,2.1379,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717599051817,2.1377,173.08,173.02,6.4267]
["bitfinex","SOLUSD",1717599051994,2.138,173.06,173.02,6.4267]
["bitfinex","SOLUSD",1717599052468,2.3079,173.07,173.02,6.4267]
["bitfinex","SOLUSD",1717599052869,2.3079,173.07,173.02,8.5651]
["bitfinex","SOLUSD",1717599053273,2.1377,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717599053493,2.1377,173.08,173.03,53.4613]
["bitfinex","SOLUSD",1717599055401,2.1377,173.08,173.04,6.0874]
["bitfinex","SOLUSD",1717599055601,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717599055800,2.1375,173.1,173.05,47.138]
["bitfinex","SOLUSD",1717599055978,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717599056179,2.1374,173.11,173.06,47.1379]
["bitfinex","SOLUSD",1717599056719,2.1375,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717599057084,2.1376,173.09,173.06,45.0]
["bitfinex","SOLUSD",1717599057706,2.1375,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717599058184,2.1376,173.09,173.06,45.0]
["bitfinex","SOLUSD",1717599058500,2.1375,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717599060687,2.1373,173.11,173.06,53.2637]
["bitfinex","SOLUSD",1717599060908,4.2741,173.14,173.07,6.1258]
["bitfinex","SOLUSD",1717599061091,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717599061289,2.1371,173.13,173.08,8.2635]
["bitfinex","SOLUSD",1717599061689,2.1371,173.13,173.09,45.0]
["bitfinex","SOLUSD",1717599062308,2.1371,173.13,173.09,51.0445]
["bitfinex","SOLUSD",1717599062496,2.1371,173.13,173.1,6.0445]
["bitfinex","SOLUSD",1717599062817,2.137,173.14,173.1,6.0445]
["bitfinex","SOLUSD",1717599063108,14.9564,173.17,173.1,6.0445]
["bitfinex","SOLUSD",1717599063109,2.1369,173.15,173.1,6.0445]
["bitfinex","SOLUSD",1717599063687,8.5452,173.2,173.11,8.4126]
["bitfinex","SOLUSD",1717599063984,2.1367,173.16,173.12,45.0]
["bitfinex","SOLUSD",1717599064324,2.1367,173.16,173.12,51.2753]
["bitfinex","SOLUSD",1717599066593,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717599067295,2.1367,173.16,173.11,8.315]
["bitfinex","SOLUSD",1717599067594,2.1367,173.16,173.12,45.0]
["bitfinex","SOLUSD",1717599069120,2.1366,173.17,173.12,47.1372]
["bitfinex","SOLUSD",1717599069908,2.1366,173.17,173.12,53.7296]
["bitfinex","SOLUSD",1717599071836,2.1367,173.16,173.12,51.5924]
["bitfinex","SOLUSD",1717599072193,2.1368,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717599072510,2.1368,173.15,173.1,8.4038]
["bitfinex","SOLUSD",1717599072708,2.1368,173.15,173.11,45.0]
["bitfinex","SOLUSD",1717599073015,2.1367,173.16,173.11,47.1373]
["bitfinex","SOLUSD",1717599073394,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717599073907,2.1367,173.16,173.11,47.1372]
["bitfinex","SOLUSD",1717599074104,2.1366,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717599075904,0.5327606,173.17,173.06,8.5519]
["bitfinex","SOLUSD",1717599076103,2.1371,173.14,173.06,19.2417]
["bitfinex","SOLUSD",1717599076414,2.6698606,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717599076609,2.6698606,173.14,173.07,4.2756]
["bitfinex","SOLUSD",1717599076610,0.17,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717599077111,2.1371,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599077506,2.3069,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717599078123,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599079039,2.137,173.14,173.09,47.1375]
["bitfinex","SOLUSD",1717599080315,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599080913,2.1371,173.13,173.08,47.1376]
["bitfinex","SOLUSD",1717599081913,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599083628,0.34,173.12,173.04,4.2763]
["bitfinex","SOLUSD",1717599083832,0.34,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717599083833,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717599084316,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717599084723,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717599085320,2.1374,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599085946,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717599086151,24.6145,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717599086152,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717599087249,0.5327606,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717599088173,0.5327606,173.1,173.05,47.138]
["bitfinex","SOLUSD",1717599088331,2.4776,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717599088530,0.5327606,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717599088724,0.34,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717599088949,0.34,173.07,173.01,4.6771]
["bitfinex","SOLUSD",1717599088950,8.21,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599089257,0.5327606,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717599089560,6.072,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717599089773,0.34,173.05,173.01,2.5385]
["bitfinex","SOLUSD",1717599089926,6.1414,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599090263,8.8125606,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599090446,2.6711606,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599090644,0.5327606,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599090963,2.1383,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599091166,2.3083,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599091330,0.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599091760,20.17,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599091957,2.3082,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599092452,2.1383,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717599092752,0.5327606,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599093544,0.17,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599093545,2.3083,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599095858,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599096036,2.3084,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599096237,2.4784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599096452,30.5605,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599096667,63.9240606,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599096959,2.139,172.98,172.91,4.6795]
["bitfinex","SOLUSD",1717599097177,2.4789,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599097457,2.1389,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599097661,0.34,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599097952,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717599098756,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599099063,0.17,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599099368,2.6717606,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599099763,0.7027606,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599100064,0.17,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599100360,0.17,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599100543,0.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599101949,2.4791,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599102271,0.5327606,172.96,172.91,2.5397]
["bitfinex","SOLUSD",1717599102464,0.5327606,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599102642,0.34,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599102844,0.17,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599103054,20.0,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717599103571,0.34,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599104072,2.479,172.98,172.91,2.5398]
["bitfinex","SOLUSD",1717599104246,0.34,172.98,172.91,2.5398]
["bitfinex","SOLUSD",1717599104440,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599104640,0.34,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599105562,2.4792,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599106545,0.34,172.96,172.91,2.5398]
["bitfinex","SOLUSD",1717599107369,0.34,172.97,172.91,2.5398]
["bitfinex","SOLUSD",1717599107544,2.4791,172.97,172.91,2.5398]
["bitfinex","SOLUSD",1717599107739,2.1393,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599107939,0.34,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599109568,25.2656,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599109773,8.9521,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599110074,3.0124606,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599110277,3.0124606,172.92,172.81,0.4]
["bitfinex","SOLUSD",1717599110278,23.9986606,172.92,172.81,0.4]
["bitfinex","SOLUSD",1717599110570,2.1401,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717599112461,2.4798,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717599112660,0.5327606,172.94,172.81,15.5961]
["bitfinex","SOLUSD",1717599112851,2.1393,172.95,172.86,6.421]
["bitfinex","SOLUSD",1717599113054,4.2782,172.97,172.87,49.2806]
["bitfinex","SOLUSD",1717599113258,2.1394,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717599113586,2.1392,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599115155,2.3091,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717599115542,2.3091,172.97,172.88,6.4205]
["bitfinex","SOLUSD",1717599115754,2.3091,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717599116379,2.1389,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599116562,2.1391,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717599116763,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599117073,2.1391,172.97,172.91,47.1397]
["bitfinex","SOLUSD",1717599117370,2.1391,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717599117577,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599117870,2.139,172.98,172.92,47.1396]
["bitfinex","SOLUSD",1717599118253,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599118575,2.139,172.98,172.93,8.5889]
["bitfinex","SOLUSD",1717599118753,2.139,172.98,172.93,6.4494]
["bitfinex","SOLUSD",1717599119557,2.1391,172.97,172.93,6.4494]
["bitfinex","SOLUSD",1717599119866,2.1394,172.95,172.91,45.0]
["bitfinex","SOLUSD",1717599120045,0.5327606,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717599120247,2.6721606,172.94,172.89,53.5894]
["bitfinex","SOLUSD",1717599120474,19.252,172.97,172.89,53.5894]
["bitfinex","SOLUSD",1717599120778,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717599120951,2.1394,172.95,172.9,47.1399]
["bitfinex","SOLUSD",1717599121649,0.17,172.98,172.9,45.0]
["bitfinex","SOLUSD",1717599121954,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717599122277,20.34,172.98,172.9,45.0]
["bitfinex","SOLUSD",1717599122278,2.1392,172.96,172.91,47.1397]
["bitfinex","SOLUSD",1717599122454,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717599122781,2.1392,172.96,172.91,53.5747]
["bitfinex","SOLUSD",1717599123489,2.1393,172.95,172.91,51.435]
["bitfinex","SOLUSD",1717599124491,2.1392,172.96,172.91,53.5748]
["bitfinex","SOLUSD",1717599124868,2.479,172.98,172.91,51.435]
["bitfinex","SOLUSD",1717599125071,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717599125272,2.1391,172.97,172.92,53.7323]
["bitfinex","SOLUSD",1717599127077,2.1392,172.96,172.92,45.0]
["bitfinex","SOLUSD",1717599127289,2.1391,172.97,172.92,47.1397]
["bitfinex","SOLUSD",1717599128407,2.139,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599128606,2.139,172.98,172.93,53.1408]
["bitfinex","SOLUSD",1717599128971,2.1389,172.99,172.93,47.1395]
["bitfinex","SOLUSD",1717599129173,2.1389,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599129893,2.4787,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717599130095,2.1388,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599133871,0.34,173.0,172.92,45.0]
["bitfinex","SOLUSD",1717599134076,2.139,172.98,172.92,45.0]
["bitfinex","SOLUSD",1717599134288,13.1727,173.0,172.89,10.7002]
["bitfinex","SOLUSD",1717599134497,2.1391,172.97,172.91,2.1397]
["bitfinex","SOLUSD",1717599134674,0.5327606,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717599134874,2.479,172.98,172.92,2.1397]
["bitfinex","SOLUSD",1717599135077,2.479,172.98,172.9,65.0]
["bitfinex","SOLUSD",1717599135078,0.34,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599135288,0.17,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599135673,2.1387,173.0,172.94,2.1394]
["bitfinex","SOLUSD",1717599135880,0.17,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717599136087,2.3088,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599136481,0.17,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717599136680,2.3088,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599137399,2.6717606,172.98,172.92,47.1396]
["bitfinex","SOLUSD",1717599137575,0.17,172.99,172.93,45.0]
["bitfinex","SOLUSD",1717599137778,0.17,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599137779,2.1389,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599137995,0.7027606,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599138188,2.8416606,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599138602,2.8416606,172.98,172.91,45.0]
["bitfinex","SOLUSD",1717599138603,0.17,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599138793,0.17,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717599138998,0.34,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717599140505,2.4788,172.99,172.93,2.1395]
["bitfinex","SOLUSD",1717599140878,2.1392,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599141206,0.5327606,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717599143091,2.4791,172.97,172.91,2.1398]
["bitfinex","SOLUSD",1717599143986,11.5682606,172.97,172.86,4.2807]
["bitfinex","SOLUSD",1717599144192,2.1394,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717599144414,0.34,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717599144626,2.4794,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717599144788,2.4795,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717599145110,0.34,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717599145429,2.1398,172.91,172.82,12.8456]
["bitfinex","SOLUSD",1717599145585,2.3099,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599145914,0.17,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717599146410,0.17,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599146411,0.34,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599146792,0.34,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599147515,2.4799,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599147819,3.0126606,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599148000,0.34,172.9,172.84,2.1406]
["bitfinex","SOLUSD",1717599148307,0.34,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599149104,0.34,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717599149294,0.34,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717599150387,2.1397,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717599151814,2.3096,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717599152693,2.3096,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599152694,0.17,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599152895,2.3096,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717599154116,2.1397,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717599154322,2.1397,172.92,172.85,45.0]
["bitfinex","SOLUSD",1717599154506,2.3096,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717599155719,2.8423606,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717599156014,2.3096,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717599156217,2.6724606,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717599156617,2.6724606,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717599157219,0.5327606,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717599157909,0.34,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717599158109,0.17,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717599158294,0.17,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717599158494,2.3098,172.91,172.82,10.7046]
["bitfinex","SOLUSD",1717599158692,0.17,172.92,172.83,71.4224]
["bitfinex","SOLUSD",1717599158934,2.1397,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717599159144,0.34,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717599159145,0.17,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717599159721,0.17,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717599160302,2.3097,172.92,172.86,2.1403]
["bitfinex","SOLUSD",1717599160501,8.444,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717599160708,8.9767606,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717599161242,2.3098,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717599161442,0.7027606,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599161631,0.7027606,172.9,172.74,12.598]
["bitfinex","SOLUSD",1717599161632,0.7027606,172.9,172.81,4.682]
["bitfinex","SOLUSD",1717599161933,0.17,172.89,172.82,49.2818]
["bitfinex","SOLUSD",1717599162340,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599162542,0.7027606,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599163029,0.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599163241,6.9681,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599165315,6.9681,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717599165534,0.34,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717599165840,0.34,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717599166050,16.0576,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599166334,6.355,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717599166552,2.1392,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599167048,2.1392,172.96,172.88,12.841]
["bitfinex","SOLUSD",1717599167220,2.1392,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599168318,0.34,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717599170617,2.4793,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717599171432,2.1396,172.93,172.88,45.0]
["bitfinex","SOLUSD",1717599171640,0.8727606,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717599171819,2.1395,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717599172141,0.17,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599173146,22.2006606,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599173350,24.3402606,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599174350,22.2006606,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717599175234,16.0700606,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717599175461,8.6613,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599175641,0.8727606,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599175830,0.34,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599176751,6.5216,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599177133,6.5216,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599177350,15.5373,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599177541,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599178155,0.34,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599179528,0.34,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599179871,0.34,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599181852,0.17,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599182059,2.1393,172.95,172.88,4.2803]
["bitfinex","SOLUSD",1717599182234,0.17,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717599182434,2.3094,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717599182654,8.472,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717599183045,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717599183229,8.472,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599183558,8.472,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717599184153,0.34,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717599184545,0.34,172.95,172.89,45.0]
["bitfinex","SOLUSD",1717599184546,0.34,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717599185061,2.4793,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717599186231,0.34,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717599187673,2.4793,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717599187857,0.17,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717599188150,8.472,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717599188359,2.4791,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717599188542,0.34,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717599189359,0.34,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717599189545,2.4792,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717599190055,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717599191255,2.4793,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717599191738,2.1393,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717599191938,2.4792,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717599193759,2.1391,172.97,172.92,2.1397]
["bitfinex","SOLUSD",1717599195140,0.34,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717599195341,0.34,172.98,172.91,55.699]
["bitfinex","SOLUSD",1717599195342,2.479,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717599195755,2.479,172.98,172.91,55.699]
["bitfinex","SOLUSD",1717599195756,6.6291,173.0,172.92,10.6984]
["bitfinex","SOLUSD",1717599195959,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717599196153,8.7678,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717599197057,2.1388,172.99,172.94,2.1394]
["bitfinex","SOLUSD",1717599197960,6.6291,173.0,172.95,2.1393]
["bitfinex","SOLUSD",1717599199648,6.6291,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717599199849,2.4786,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717599201754,2.3086,173.01,172.96,2.1392]
["bitfinex","SOLUSD",1717599202454,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717599202858,2.4784,173.03,172.96,4.2784]
["bitfinex","SOLUSD",1717599203064,2.1385,173.02,172.97,47.139]
["bitfinex","SOLUSD",1717599203467,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599203973,9.0275,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599204155,0.17,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599205357,0.4,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717599206975,0.4,173.04,172.97,49.2781]
["bitfinex","SOLUSD",1717599206976,2.5382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599207480,2.1383,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717599207859,2.5383,173.04,172.99,2.1388]
["bitfinex","SOLUSD",1717599210280,0.4,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717599210487,2.5382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599212054,2.6710606,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717599212456,2.6710606,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599212683,0.5327606,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599214363,2.1384,173.03,172.95,19.2533]
["bitfinex","SOLUSD",1717599214564,0.34,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599214974,0.17,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599215476,0.17,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717599216874,0.4,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717599218385,0.4,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717599219287,0.4,173.04,173.0,47.1386]
["bitfinex","SOLUSD",1717599219769,2.5382,173.04,173.0,47.1386]
["bitfinex","SOLUSD",1717599219969,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599221967,2.1383,173.03,172.99,47.1387]
["bitfinex","SOLUSD",1717599222169,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599223984,2.5383,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599224196,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599224575,0.5327606,173.03,172.98,47.1389]
["bitfinex","SOLUSD",1717599224775,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599225087,2.1386,173.01,172.96,20.0]
["bitfinex","SOLUSD",1717599225288,2.3086,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599225972,0.17,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599226472,0.4,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599226795,2.5383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717599227794,2.5383,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599228695,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599229521,2.5382,173.04,172.99,2.1387]
["bitfinex","SOLUSD",1717599229990,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599229991,0.4,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599230192,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599230498,0.4,173.04,172.99,30.694]
["bitfinex","SOLUSD",1717599230691,0.4,173.04,172.99,37.3114]
["bitfinex","SOLUSD",1717599230996,0.4,173.04,173.01,2.1384]
["bitfinex","SOLUSD",1717599231492,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599231691,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717599234202,0.4,173.04,173.03,41.3834]
["bitfinex","SOLUSD",1717599234492,0.4,173.04,173.03,92.9986]
["bitfinex","SOLUSD",1717599235291,0.4,173.04,173.03,72.9986]
["bitfinex","SOLUSD",1717599235475,0.4,173.04,173.03,92.9986]
["bitfinex","SOLUSD",1717599236486,0.4,173.04,173.03,78.0302]
["bitfinex","SOLUSD",1717599237411,0.4,173.04,173.03,92.9986]
["bitfinex","SOLUSD",1717599238079,0.4,173.04,173.03,71.415]
["bitfinex","SOLUSD",1717599238702,0.4,173.04,173.03,67.1383]
["bitfinex","SOLUSD",1717599240112,0.4,173.04,173.03,71.415]
["bitfinex","SOLUSD",1717599240604,0.4,173.04,173.03,77.83]
["bitfinex","SOLUSD",1717599241121,0.4,173.04,173.03,86.3834]
["bitfinex","SOLUSD",1717599241411,0.4,173.04,173.03,92.6159]
["bitfinex","SOLUSD",1717599249313,0.4,173.04,173.03,86.3834]
["bitfinex","SOLUSD",1717599252510,0.4,173.04,173.03,71.415]
["bitfinex","SOLUSD",1717599252902,0.4,173.04,173.03,51.415]
["bitfinex","SOLUSD",1717599253305,0.4,173.04,173.03,71.415]
["bitfinex","SOLUSD",1717599254219,0.4,173.04,173.03,77.83]
["bitfinex","SOLUSD",1717599254792,0.4,173.04,173.03,86.3834]
["bitfinex","SOLUSD",1717599262206,0.4,173.04,173.03,67.1383]
["bitfinex","SOLUSD",1717599262437,0.4,173.04,173.03,47.1383]
["bitfinex","SOLUSD",1717599263909,0.4,173.04,173.03,53.5533]
["bitfinex","SOLUSD",1717599264118,0.4,173.04,173.03,77.83]
["bitfinex","SOLUSD",1717599264312,0.4,173.04,173.03,57.83]
["bitfinex","SOLUSD",1717599264528,0.4,173.04,173.03,51.415]
["bitfinex","SOLUSD",1717599265614,0.4,173.04,173.03,47.1383]
["bitfinex","SOLUSD",1717599267309,0.4,173.04,173.03,57.83]
["bitfinex","SOLUSD",1717599267710,0.4,173.04,173.03,66.3834]
["bitfinex","SOLUSD",1717599273610,0.4,173.04,173.03,59.9684]
["bitfinex","SOLUSD",1717599274328,6.6157,173.04,172.94,11.1805696]
["bitfinex","SOLUSD",1717599274624,6.6157,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599274821,8.7539,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599275427,6.6157,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599275934,9.2866606,173.04,172.99,4.2775]
["bitfinex","SOLUSD",1717599276118,9.2866606,173.04,172.99,24.2775]
["bitfinex","SOLUSD",1717599276438,9.2866606,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599276809,8.7539,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599277046,8.7539,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717599277335,9.2866606,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599277543,8.7539,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599277837,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717599280040,6.5017,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717599280624,6.5017,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717599281939,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599282127,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717599287144,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599287440,3.0709606,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599287619,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599287817,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599288328,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599288932,2.5382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599289325,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599289824,0.9327606,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599290547,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599290752,0.9327606,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599291253,3.0709606,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599291815,0.9327606,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599292059,0.9327606,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599293133,3.0709606,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599293349,0.9327606,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599293532,0.9327606,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599300641,6.2609,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717599300849,6.4309,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717599301039,0.5327606,173.02,173.01,2.1385]
["bitfinex","SOLUSD",1717599301739,0.5327606,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717599302336,6.7370606,173.02,172.97,8.5563]
["bitfinex","SOLUSD",1717599302546,6.8915606,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599302747,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599302940,0.8727606,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717599303147,6.8915606,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717599303328,6.8915606,172.99,172.94,6.418]
["bitfinex","SOLUSD",1717599303329,0.5327606,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717599303730,0.5327606,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717599303948,8.67209393,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717599305048,8.84209393,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717599306052,0.17,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717599306253,0.34,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599306456,8.7928,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599306873,8.7928,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599307043,8.7928,173.0,172.95,4.2786]
["bitfinex","SOLUSD",1717599307358,8.7928,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599308074,8.7928,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599308554,8.7928,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599310053,8.67235381,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717599310981,2.1388,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717599311149,8.67359579,172.97,172.96,2.1391]
["bitfinex","SOLUSD",1717599314549,8.67359579,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717599314955,2.1384,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599315265,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599315850,0.17,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717599316065,7.0541,173.04,172.97,45.0]
["bitfinex","SOLUSD",1717599316276,2.5383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599316451,2.5383,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599316653,2.5383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599317867,2.5383,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599318175,0.4,173.04,173.0,10.6935]
["bitfinex","SOLUSD",1717599318378,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717599324662,0.4,173.04,173.03,51.415]
["bitfinex","SOLUSD",1717599325177,0.4,173.04,172.92,32.7656]
["bitfinex","SOLUSD",1717599325178,2.1386,173.01,172.95,10.6965]
["bitfinex","SOLUSD",1717599325385,11.2612,173.04,172.95,10.6965]
["bitfinex","SOLUSD",1717599325386,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599325851,2.1385,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717599326055,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599326876,2.6711606,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599330776,16.1112,173.02,172.94,4.2787]
["bitfinex","SOLUSD",1717599330985,2.1389,172.99,172.92,19.2566]
["bitfinex","SOLUSD",1717599331278,0.17,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599331485,2.3089,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599331869,0.17,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717599332070,0.34,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717599332667,16.65391229,173.01,172.89,6.1397]
["bitfinex","SOLUSD",1717599332865,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599333065,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599333278,8.67248733,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717599334386,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599335287,2.1386,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599335473,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599335786,2.6712606,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599336084,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599337987,2.3084,173.03,172.97,4.2781]
["bitfinex","SOLUSD",1717599338167,2.3084,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717599338910,2.1384,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717599339392,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599340782,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599341496,2.1386,173.01,172.96,4.2784]
["bitfinex","SOLUSD",1717599341796,2.1386,173.01,172.96,24.2784]
["bitfinex","SOLUSD",1717599342784,2.6712606,173.02,172.96,24.2784]
["bitfinex","SOLUSD",1717599342989,2.6712606,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717599343390,8.7221,173.01,172.96,4.2784]
["bitfinex","SOLUSD",1717599343590,2.8415606,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599344097,2.1388,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717599344683,2.1388,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717599344885,9.2550606,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717599345098,2.1393,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599345482,2.1393,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599345699,2.6719606,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599345898,2.1393,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599347280,2.1392,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717599347905,8.67595003,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717599348577,8.67595003,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717599348780,2.6719606,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717599349218,2.6719606,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599349383,2.6719606,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599349695,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599350686,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599351610,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599351783,0.8727606,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717599351988,2.4789,172.98,172.92,4.2793]
["bitfinex","SOLUSD",1717599353599,2.1391,172.97,172.9,4.2797]
["bitfinex","SOLUSD",1717599353983,2.1392,172.96,172.9,4.2797]
["bitfinex","SOLUSD",1717599354581,0.8727606,172.98,172.9,10.6995]
["bitfinex","SOLUSD",1717599354582,2.1391,172.97,172.9,10.6995]
["bitfinex","SOLUSD",1717599354811,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599354988,2.1391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717599355886,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599356087,2.1391,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717599356283,2.1391,172.97,172.93,2.1394]
["bitfinex","SOLUSD",1717599356687,2.1392,172.96,172.93,2.1394]
["bitfinex","SOLUSD",1717599356907,2.1391,172.97,172.93,2.1394]
["bitfinex","SOLUSD",1717599357119,4.2777,172.99,172.93,2.1394]
["bitfinex","SOLUSD",1717599357120,0.17,172.99,172.93,4.2791]
["bitfinex","SOLUSD",1717599357413,2.6717606,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717599357911,2.4788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717599358089,2.1388,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717599358283,8.1968,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717599358484,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717599359299,2.1387,173.0,172.93,10.6978]
["bitfinex","SOLUSD",1717599359300,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599359504,4.2772,173.01,172.92,49.2794]
["bitfinex","SOLUSD",1717599359810,2.139,172.98,172.93,20.0]
["bitfinex","SOLUSD",1717599360630,2.3089,172.99,172.93,20.0]
["bitfinex","SOLUSD",1717599360924,2.1389,172.98,172.93,20.0]
["bitfinex","SOLUSD",1717599361399,2.3089,172.99,172.93,20.0]
["bitfinex","SOLUSD",1717599365005,0.17,173.0,172.94,4.2789]
["bitfinex","SOLUSD",1717599365214,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599365407,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717599366507,8.596,173.02,172.95,6.418]
["bitfinex","SOLUSD",1717599366711,2.3083,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717599367491,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599369803,2.5382,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599370213,2.5382,173.04,172.98,4.2779]
["bitfinex","SOLUSD",1717599370403,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599370908,2.5382,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717599371823,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599374026,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717599374522,2.5383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599374710,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717599375709,2.1383,173.03,172.96,4.2783]
["bitfinex","SOLUSD",1717599375710,0.5327606,173.03,172.96,4.2783]
["bitfinex","SOLUSD",1717599375915,2.4785,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599376224,2.4785,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717599376402,0.34,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717599376810,0.17,173.02,172.99,2.1388]
["bitfinex","SOLUSD",1717599377125,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599377620,2.6711606,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717599378123,0.17,173.02,172.97,20.0]
["bitfinex","SOLUSD",1717599378303,9.01189788,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717599378506,9.20465848,173.01,172.93,45.0]
["bitfinex","SOLUSD",1717599378701,9.20465848,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599379025,11.34325848,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599379326,2.6713606,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599379504,11.34325848,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599379819,0.5327606,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599380019,10.81049788,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599380203,2.3087,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599380398,0.7027606,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599380602,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599380798,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717599381323,0.34,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599381529,2.4786,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599381819,0.34,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599382025,0.17,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599383921,2.3086,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599384611,2.3086,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599384810,2.1386,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599385975,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599386187,0.17,173.03,172.93,45.0]
["bitfinex","SOLUSD",1717599386459,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599386833,0.4,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717599387032,0.4,173.04,172.99,4.2776]
["bitfinex","SOLUSD",1717599387457,0.4,173.04,172.98,6.4169]
["bitfinex","SOLUSD",1717599387647,2.5382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599388232,0.4,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717599388439,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599389451,2.1384,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599390448,0.17,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599390736,0.17,173.01,172.96,2.1391]
["bitfinex","SOLUSD",1717599390737,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599391554,2.8413606,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599391861,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599392178,2.6714606,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599393172,2.6714606,173.0,172.86,4.57848776]
["bitfinex","SOLUSD",1717599393173,2.1387,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717599393462,2.4788,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717599394173,0.34,172.99,172.93,20.0]
["bitfinex","SOLUSD",1717599394380,0.34,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717599395873,2.4788,172.99,172.95,2.1393]
["bitfinex","SOLUSD",1717599396046,0.34,172.99,172.92,24.2792]
["bitfinex","SOLUSD",1717599396239,2.1389,172.98,172.92,24.2792]
["bitfinex","SOLUSD",1717599397370,2.4788,172.99,172.92,24.2792]
["bitfinex","SOLUSD",1717599398371,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599398571,0.17,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599400876,2.4792,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599401252,0.34,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599402347,2.4792,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599402542,2.1393,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599402950,2.4792,172.96,172.89,20.0]
["bitfinex","SOLUSD",1717599403152,2.4792,172.96,172.89,24.28]
["bitfinex","SOLUSD",1717599403368,2.1393,172.95,172.89,24.28]
["bitfinex","SOLUSD",1717599403570,2.4792,172.96,172.89,24.28]
["bitfinex","SOLUSD",1717599404265,2.4792,172.96,172.89,30.7002]
["bitfinex","SOLUSD",1717599404462,8.5402,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599404786,8.67561662,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717599405950,8.5402,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599406166,2.1393,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717599406476,0.34,172.94,172.89,4.28]
["bitfinex","SOLUSD",1717599406675,6.401,172.96,172.9,4.2798]
["bitfinex","SOLUSD",1717599406976,6.401,172.96,172.9,6.4198]
["bitfinex","SOLUSD",1717599407556,8.5402,172.96,172.9,6.4198]
["bitfinex","SOLUSD",1717599407772,6.401,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717599407981,2.1394,172.95,172.88,4.2803]
["bitfinex","SOLUSD",1717599408160,2.1394,172.95,172.88,24.2803]
["bitfinex","SOLUSD",1717599408485,2.1394,172.95,172.88,30.7009]
["bitfinex","SOLUSD",1717599408985,8.67562535,172.94,172.88,30.7009]
["bitfinex","SOLUSD",1717599409191,0.17,172.93,172.88,30.7009]
["bitfinex","SOLUSD",1717599409377,8.67562535,172.94,172.89,10.7003]
["bitfinex","SOLUSD",1717599409564,8.67562535,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599409965,8.67562535,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717599410582,8.67562535,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599410782,10.81492535,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599410987,0.34,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599411181,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599411366,0.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599412172,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599412586,9.01604011,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599413079,9.01604011,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599413281,0.34,172.92,172.87,20.0]
["bitfinex","SOLUSD",1717599413500,9.01604011,172.92,172.87,20.0]
["bitfinex","SOLUSD",1717599413674,9.01604011,172.92,172.84,20.0]
["bitfinex","SOLUSD",1717599413999,8.6752,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599414186,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599414568,8.6752,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599415079,8.6752,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599415270,8.6752,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599415872,8.6752,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599416068,2.1398,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717599416271,2.48,172.9,172.83,4.2816]
["bitfinex","SOLUSD",1717599416485,2.48,172.9,172.85,2.1404]
["bitfinex","SOLUSD",1717599416691,8.6663,172.9,172.85,2.1404]
["bitfinex","SOLUSD",1717599416896,8.6663,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717599417577,8.6663,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599417578,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599417770,0.34,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717599418280,0.34,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717599418472,0.34,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717599419897,9.01671932,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717599420678,8.67671932,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717599420981,9.01671932,172.89,172.83,4.2816]
["bitfinex","SOLUSD",1717599421182,8.67671932,172.88,172.83,4.2816]
["bitfinex","SOLUSD",1717599421894,0.34,172.89,172.83,4.2816]
["bitfinex","SOLUSD",1717599422279,0.34,172.89,172.83,10.704]
["bitfinex","SOLUSD",1717599422485,10.81651932,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717599422486,8.67671932,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599422701,8.67671932,172.92,172.84,45.0]
["bitfinex","SOLUSD",1717599422879,8.67671932,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717599423076,8.67671932,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717599423688,8.67671932,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599423883,8.67671932,172.93,172.85,20.0]
["bitfinex","SOLUSD",1717599423884,8.67671932,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717599424084,8.67671932,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599425101,8.67671932,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717599425492,8.67671932,172.93,172.92,2.1396]
["bitfinex","SOLUSD",1717599425798,8.67671932,172.94,172.92,2.1396]
["bitfinex","SOLUSD",1717599426009,8.67671932,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599426375,10.81601932,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599426602,2.1393,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599426807,8.67626377,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599427016,8.67626377,172.94,172.85,20.0]
["bitfinex","SOLUSD",1717599427215,8.67626377,172.94,172.86,45.0]
["bitfinex","SOLUSD",1717599427504,8.67626377,172.94,172.87,20.0]
["bitfinex","SOLUSD",1717599427705,8.67626377,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717599427908,10.81576377,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717599428079,0.17,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599428495,0.17,172.93,172.87,30.7015]
["bitfinex","SOLUSD",1717599428496,8.84669479,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717599428703,8.84669479,172.93,172.92,2.1397]
["bitfinex","SOLUSD",1717599429405,8.84669479,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717599429603,0.17,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717599429810,9.01658374,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599429989,11.15598374,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717599430308,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599430609,10.81618374,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599431509,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599431885,0.17,172.92,172.75,263.877]
["bitfinex","SOLUSD",1717599432226,2.1396,172.93,172.86,4.2809]
["bitfinex","SOLUSD",1717599432422,2.4797,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599432585,6.335,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599432792,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599433489,11.15738346,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599434312,8.67758346,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717599434485,0.17,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717599435297,0.34,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717599436090,2.4801,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599436397,6.0579,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717599436607,0.17,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717599436785,0.17,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717599437193,2.4802,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717599437716,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717599438012,2.4804,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599438218,0.17,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599438521,0.34,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599439021,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599439640,2.4804,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599439926,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599440102,9.01758346,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599440522,8.67758346,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599441607,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599442252,2.4804,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599443827,11.16023205,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599444227,17.79363205,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599445499,17.79363205,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599446611,17.79363205,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599447109,8.67983205,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717599447307,0.17,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717599447614,0.34,172.84,172.83,2.1408]
["bitfinex","SOLUSD",1717599448205,8.67983205,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717599448407,8.67983205,172.85,172.84,2.1407]
["bitfinex","SOLUSD",1717599448705,0.34,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717599449825,0.17,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717599450032,0.34,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717599452230,2.1404,172.87,172.81,11.1052]
["bitfinex","SOLUSD",1717599452433,0.34,172.86,172.81,11.1052]
["bitfinex","SOLUSD",1717599453431,0.34,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599453636,9.01980323,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599454932,9.01980323,172.86,172.81,11.1052]
["bitfinex","SOLUSD",1717599455228,9.01980323,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717599455438,9.0199482,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717599455830,9.0199482,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599456334,11.1603482,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599456630,2.4804,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599457730,0.34,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599458734,0.34,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599458932,0.34,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599458933,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599459236,0.34,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717599459650,0.34,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717599459955,0.34,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599460747,2.4804,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599460955,2.4804,172.86,172.81,4.6821]
["bitfinex","SOLUSD",1717599461163,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599461355,0.34,172.84,172.81,2.5409]
["bitfinex","SOLUSD",1717599462059,0.34,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717599462258,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599463635,2.4807,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599463830,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599465059,2.4807,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599467333,0.34,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599467755,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599468058,22.5279,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599468261,24.6685,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599468961,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599469262,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599471263,0.34,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599472347,0.34,172.82,172.81,2.541]
["bitfinex","SOLUSD",1717599472752,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599473145,2.1405,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717599473462,4.2801,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717599473637,10.6993,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717599473844,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599474043,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717599474452,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717599474764,0.34,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717599475148,2.4802,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717599476343,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717599476662,0.34,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599476854,2.4804,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599477163,0.34,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599477549,2.4804,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599478069,2.4804,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599479243,2.4804,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599479439,2.4804,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599479658,2.4804,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599479659,0.34,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599481151,0.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717599481665,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717599481843,0.17,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717599482239,2.3103,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717599482554,0.17,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717599482764,2.3103,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717599483463,2.3103,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717599483847,2.1401,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717599484052,2.14,172.89,172.81,6.4868]
["bitfinex","SOLUSD",1717599484269,2.14,172.89,172.82,45.0]
["bitfinex","SOLUSD",1717599484470,2.14,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717599484946,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599485146,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599485357,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599485948,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599486263,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599486462,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599487062,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599487988,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599488157,2.1394,172.94,172.83,20.0]
["bitfinex","SOLUSD",1717599488358,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717599489782,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717599489951,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717599490281,2.1394,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717599492890,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717599493183,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717599494184,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717599494685,0.34,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599495081,2.4796,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599495768,0.34,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599495971,0.34,172.93,172.91,2.1398]
["bitfinex","SOLUSD",1717599496166,0.34,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717599496357,2.4794,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717599496559,2.4794,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717599496978,2.1397,172.92,172.85,20.0]
["bitfinex","SOLUSD",1717599497487,2.1397,172.92,172.88,2.14]
["bitfinex","SOLUSD",1717599497678,0.17,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599497859,0.17,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599498060,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599498476,0.17,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717599498669,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717599498860,10.2934,173.0,172.94,2.1393]
["bitfinex","SOLUSD",1717599499061,2.139,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599499592,2.1389,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717599499775,2.1389,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717599499963,2.1391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717599500288,2.1391,172.97,172.88,6.0813]
["bitfinex","SOLUSD",1717599500479,2.1392,172.96,172.89,45.0]
["bitfinex","SOLUSD",1717599501066,2.1394,172.95,172.88,6.0813]
["bitfinex","SOLUSD",1717599501267,0.17,172.94,172.88,6.0813]
["bitfinex","SOLUSD",1717599501667,0.34,172.94,172.88,6.0813]
["bitfinex","SOLUSD",1717599502493,0.34,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599504263,0.34,172.94,172.92,2.1397]
["bitfinex","SOLUSD",1717599504468,0.34,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599504690,0.34,172.94,172.88,6.0813]
["bitfinex","SOLUSD",1717599504864,0.34,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717599505063,2.1396,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599505264,0.34,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717599505693,0.17,172.92,172.83,6.5338]
["bitfinex","SOLUSD",1717599505987,0.34,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599506192,2.4796,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599507887,2.4796,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599508471,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599508693,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599510582,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599510784,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599511195,0.34,172.91,172.83,6.5338]
["bitfinex","SOLUSD",1717599511196,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599511495,2.4798,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599511673,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599511872,2.4798,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599512473,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599512785,2.4798,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599514396,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599516673,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599517080,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599517487,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599517683,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599518400,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599518705,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599518706,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599519577,2.4797,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599519887,2.4797,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599520206,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717599520386,0.34,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717599521107,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717599521108,0.34,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599522287,2.4798,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599522809,0.34,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599523104,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599525400,2.4798,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599526399,0.34,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599526571,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599526776,2.4798,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599527587,2.4798,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599527898,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717599528100,0.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717599528281,0.34,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717599529295,0.34,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717599529497,0.34,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717599530002,0.34,172.89,172.81,0.4]
["bitfinex","SOLUSD",1717599530219,2.1404,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717599530376,0.34,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599530707,0.34,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717599531375,2.4804,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599531570,0.34,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599533922,2.4804,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599534205,8.68040538,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717599534596,8.68039905,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717599535304,0.17,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717599535536,0.34,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717599535681,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599535682,0.34,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599536292,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599536593,2.4807,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599536792,8.984,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599537189,6.8433,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599537812,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599538004,0.34,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717599538203,0.17,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599538427,2.4806,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717599538914,0.34,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717599540000,2.4804,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599540514,0.34,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599540713,2.4804,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599541423,2.4804,172.86,172.81,2.541]
["bitfinex","SOLUSD",1717599542019,2.1406,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717599542199,2.4805,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717599542397,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717599542612,20.2128,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717599542613,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717599542820,2.1404,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717599543835,0.34,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717599543996,2.4805,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717599544199,2.4805,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717599544200,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599544414,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599544618,0.34,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599545198,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599546107,9.02063238,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599546413,9.02063238,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599547007,0.34,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599547208,9.02063238,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599547497,0.34,172.83,172.81,2.541]
["bitfinex","SOLUSD",1717599547721,0.34,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599548801,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599549116,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599550140,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599550432,21.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599550937,15.3266,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599551330,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599551515,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599552931,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599553109,13.0556,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717599553311,24.2809,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717599553533,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599553732,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599553935,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599554119,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599554532,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599555042,11.16301476,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599555409,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599556015,11.16381586,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599558117,21.86851586,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599558332,15.44571586,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599559040,21.92891586,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599559247,56.91551586,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599559419,48.2326,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599559624,41.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599569050,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599570838,6.4228,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599571232,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599571735,13.1856,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599573253,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599580341,13.1856,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599581656,21.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599583959,15.3266,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599585860,6.7628,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599588687,28.2785,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599589179,21.7494,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599589961,2.3109,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599591589,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599592881,0.34,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717599593200,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599593496,4.2807,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717599593784,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599594374,2.1408,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717599596392,2.3107,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599596693,0.17,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717599596880,0.17,172.84,172.81,2.541]
["bitfinex","SOLUSD",1717599597399,0.34,172.85,172.81,8.6279]
["bitfinex","SOLUSD",1717599597595,2.1407,172.84,172.81,6.4869]
["bitfinex","SOLUSD",1717599598390,2.4806,172.85,172.81,6.4869]
["bitfinex","SOLUSD",1717599598972,16.66963202,172.89,172.82,6.2682]
["bitfinex","SOLUSD",1717599599176,20.94953202,172.9,172.83,2.1407]
["bitfinex","SOLUSD",1717599599400,2.1404,172.87,172.83,8.4089]
["bitfinex","SOLUSD",1717599599570,2.1404,172.86,172.83,6.2682]
["bitfinex","SOLUSD",1717599599991,2.1404,172.87,172.83,6.2682]
["bitfinex","SOLUSD",1717599600195,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717599600381,2.1398,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717599600582,8.5578,172.95,172.87,8.5897]
["bitfinex","SOLUSD",1717599600794,2.1398,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599600995,2.1398,172.92,172.88,8.7083]
["bitfinex","SOLUSD",1717599601172,2.1398,172.92,172.82,45.0]
["bitfinex","SOLUSD",1717599601173,8.5582,172.94,172.83,6.5682]
["bitfinex","SOLUSD",1717599601370,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717599601576,2.1399,172.91,172.84,51.5682]
["bitfinex","SOLUSD",1717599601877,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717599602485,4.2787,172.95,172.88,2.1401]
["bitfinex","SOLUSD",1717599602679,0.34,172.94,172.88,2.1401]
["bitfinex","SOLUSD",1717599602888,2.1398,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599603191,0.34,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599605212,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599605386,2.1396,172.93,172.89,8.4789]
["bitfinex","SOLUSD",1717599605995,2.1396,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599606480,2.1395,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599606877,2.1395,172.93,172.89,8.4789]
["bitfinex","SOLUSD",1717599607983,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599608193,2.4797,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599608798,0.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599609103,2.1397,172.92,172.88,6.3149]
["bitfinex","SOLUSD",1717599609267,2.1398,172.91,172.88,6.3149]
["bitfinex","SOLUSD",1717599609673,2.3097,172.92,172.88,8.455]
["bitfinex","SOLUSD",1717599609898,2.3098,172.91,172.88,8.455]
["bitfinex","SOLUSD",1717599610086,0.17,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717599610291,2.1399,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717599610578,2.1399,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599610579,0.17,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717599611400,0.34,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717599612615,0.34,172.91,172.88,2.1402]
["bitfinex","SOLUSD",1717599615122,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599615323,0.17,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717599618400,0.17,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717599618603,2.3097,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717599618604,0.17,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717599619119,0.17,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717599620597,0.34,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717599620800,0.34,172.92,172.9,2.1398]
["bitfinex","SOLUSD",1717599620999,0.34,172.93,172.9,2.1398]
["bitfinex","SOLUSD",1717599621215,2.4796,172.93,172.84,45.0]
["bitfinex","SOLUSD",1717599621405,2.4796,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599621924,2.4796,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599622719,2.4796,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717599623914,2.4796,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599624313,0.34,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717599624916,0.34,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717599625225,0.17,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717599625818,2.1394,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717599625819,0.34,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599626011,2.4794,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717599627036,2.1394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599627824,10.6952,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717599628022,4.2775,173.0,172.86,22.4768]
["bitfinex","SOLUSD",1717599628215,17.1105,173.01,172.95,2.1392]
["bitfinex","SOLUSD",1717599628417,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599628622,6.1051,173.03,172.92,6.152]
["bitfinex","SOLUSD",1717599628826,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599629723,13.2298,173.04,172.93,65.0]
["bitfinex","SOLUSD",1717599629901,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717599630807,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599631310,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599631517,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599634237,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599635013,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599635414,2.1386,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599636114,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599636419,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599637322,2.1387,173.0,172.95,45.0]
["bitfinex","SOLUSD",1717599638239,0.17,173.01,172.95,45.0]
["bitfinex","SOLUSD",1717599638429,0.17,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599638942,2.3086,173.01,172.98,2.1389]
["bitfinex","SOLUSD",1717599639245,2.1387,173.0,172.97,47.139]
["bitfinex","SOLUSD",1717599639740,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599639943,2.3086,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599640254,2.1387,173.0,172.96,47.1391]
["bitfinex","SOLUSD",1717599641343,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599641747,2.1387,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717599642226,2.3086,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717599642432,0.17,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599643737,0.17,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717599643939,2.1386,173.01,172.96,51.041]
["bitfinex","SOLUSD",1717599644143,2.3085,173.02,172.96,51.041]
["bitfinex","SOLUSD",1717599644532,2.1386,173.01,172.96,51.041]
["bitfinex","SOLUSD",1717599644725,2.3087,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599645220,2.3087,173.0,172.96,53.1801]
["bitfinex","SOLUSD",1717599645421,2.3087,173.0,172.96,51.041]
["bitfinex","SOLUSD",1717599645943,2.3087,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717599646336,2.3087,173.0,172.96,47.1391]
["bitfinex","SOLUSD",1717599646745,2.139,172.98,172.92,10.8184]
["bitfinex","SOLUSD",1717599647041,2.3088,172.99,172.89,6.3709]
["bitfinex","SOLUSD",1717599647221,0.17,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717599647920,2.3088,172.99,172.95,2.1392]
["bitfinex","SOLUSD",1717599648126,2.3088,172.99,172.96,2.1392]
["bitfinex","SOLUSD",1717599648333,0.17,172.99,172.95,45.0]
["bitfinex","SOLUSD",1717599648528,2.3087,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599648741,2.3087,173.0,172.96,47.1391]
["bitfinex","SOLUSD",1717599648922,0.17,173.0,172.96,45.0]
["bitfinex","SOLUSD",1717599649127,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599649835,2.1387,173.0,172.96,47.1391]
["bitfinex","SOLUSD",1717599650146,2.1387,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717599650643,2.1387,173.0,172.96,47.1391]
["bitfinex","SOLUSD",1717599652121,2.1387,173.0,172.96,2.1391]
["bitfinex","SOLUSD",1717599652717,2.1388,172.99,172.96,2.1391]
["bitfinex","SOLUSD",1717599652922,0.4,173.04,172.95,45.0]
["bitfinex","SOLUSD",1717599653132,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599653458,2.5382,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717599654133,0.4,173.04,173.01,2.1386]
["bitfinex","SOLUSD",1717599655649,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599656044,0.4,173.04,172.99,1.1548605]
["bitfinex","SOLUSD",1717599656237,0.4,173.04,173.0,6.1952]
["bitfinex","SOLUSD",1717599656439,0.4,173.04,173.01,1.15472699]
["bitfinex","SOLUSD",1717599656748,0.4,173.04,173.01,46.15472699]
["bitfinex","SOLUSD",1717599658859,0.4,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717599659553,0.4,173.04,173.01,47.1385]
["bitfinex","SOLUSD",1717599659752,0.4,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717599661956,0.4,173.04,173.03,2.1383]
["bitfinex","SOLUSD",1717599662162,0.4,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717599662844,0.4,173.04,173.03,8.2222]
["bitfinex","SOLUSD",1717599663044,0.4,173.04,173.03,53.2222]
["bitfinex","SOLUSD",1717599667543,0.4,173.04,173.03,57.4989]
["bitfinex","SOLUSD",1717599667743,0.4,173.04,173.03,77.4989]
["bitfinex","SOLUSD",1717599670851,0.2557345,173.11,173.03,87.6817]
["bitfinex","SOLUSD",1717599671051,0.2557345,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717599673557,0.2557345,173.11,173.06,4.2758]
["bitfinex","SOLUSD",1717599673749,0.2557345,173.11,173.08,6.3535]
["bitfinex","SOLUSD",1717599673950,0.2557345,173.11,173.1,6.4123]
["bitfinex","SOLUSD",1717599674261,0.2557345,173.11,173.1,57.7658]
["bitfinex","SOLUSD",1717599677849,0.2557345,173.11,173.1,47.1374]
["bitfinex","SOLUSD",1717599678045,0.2557345,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717599679149,0.2557345,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717599679656,0.2557345,173.11,173.07,4.2756]
["bitfinex","SOLUSD",1717599680069,0.2557345,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717599681072,0.2557345,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717599682257,0.2557345,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717599683877,7.4657345,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717599685167,7.4657345,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717599685676,6.71,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717599687485,0.2557345,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717599687795,7.21,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717599687982,0.2557345,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717599688173,0.2557345,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717599688479,7.37219786,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717599689177,7.37219786,173.11,173.1,47.1374]
["bitfinex","SOLUSD",1717599689753,7.37219786,173.11,173.1,53.2955]
["bitfinex","SOLUSD",1717599689954,0.4,173.14,173.13,6.4113]
["bitfinex","SOLUSD",1717599690251,2.5358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717599690457,7.21,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717599690759,7.21,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717599691259,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599691467,7.61,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599693266,0.4,173.24,173.23,12.4952]
["bitfinex","SOLUSD",1717599693471,0.4,173.24,173.23,47.1358]
["bitfinex","SOLUSD",1717599693981,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599694181,0.4,173.24,173.23,47.1358]
["bitfinex","SOLUSD",1717599695084,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599697962,7.61,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717599698171,7.61,173.24,173.19,6.0877]
["bitfinex","SOLUSD",1717599698172,0.4,173.24,173.19,4.2726]
["bitfinex","SOLUSD",1717599698370,7.21,173.23,173.17,7.21]
["bitfinex","SOLUSD",1717599699188,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599699587,0.4,173.24,173.23,47.1358]
["bitfinex","SOLUSD",1717599700398,7.61,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599700896,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599701067,7.61,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599701492,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599702081,0.4,173.24,173.23,51.4075]
["bitfinex","SOLUSD",1717599704371,0.4,173.24,173.23,57.997]
["bitfinex","SOLUSD",1717599710201,0.4,173.24,173.23,51.4075]
["bitfinex","SOLUSD",1717599710499,0.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717599715474,0.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717599716183,0.4,173.24,173.16,4.50636757]
["bitfinex","SOLUSD",1717599716487,0.4,173.24,173.14,43.8871]
["bitfinex","SOLUSD",1717599716902,0.4,173.24,173.15,0.34]
["bitfinex","SOLUSD",1717599722809,0.4,173.24,173.16,7.05893647]
["bitfinex","SOLUSD",1717599723016,0.4,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717599723611,0.4,173.24,173.15,20.0]
["bitfinex","SOLUSD",1717599724421,8.6146,173.23,173.09,19.97926545]
["bitfinex","SOLUSD",1717599724727,0.4,173.24,173.09,19.97926545]
["bitfinex","SOLUSD",1717599725226,0.4,173.24,173.14,5.773]
["bitfinex","SOLUSD",1717599725525,0.4,173.24,173.09,19.97926545]
["bitfinex","SOLUSD",1717599725720,2.5357,173.24,173.1,20.17]
["bitfinex","SOLUSD",1717599725922,2.1358,173.23,173.1,20.34]
["bitfinex","SOLUSD",1717599726126,2.1358,173.23,173.1,37.68]
["bitfinex","SOLUSD",1717599726305,2.5358,173.24,173.1,37.68]
["bitfinex","SOLUSD",1717599726915,0.4,173.24,173.1,37.68]
["bitfinex","SOLUSD",1717599727424,6.621,173.22,173.09,10.58317494]
["bitfinex","SOLUSD",1717599727812,2.1362,173.2,173.09,10.58317494]
["bitfinex","SOLUSD",1717599728020,10.893,173.22,173.09,10.58317494]
["bitfinex","SOLUSD",1717599728021,2.1361,173.21,173.09,10.58317494]
["bitfinex","SOLUSD",1717599728214,10.893,173.22,173.09,10.58317494]
["bitfinex","SOLUSD",1717599728419,2.1362,173.21,173.09,10.58317494]
["bitfinex","SOLUSD",1717599729201,2.1362,173.21,173.1,20.34]
["bitfinex","SOLUSD",1717599729402,2.1363,173.2,173.1,20.0]
["bitfinex","SOLUSD",1717599729613,2.1364,173.19,173.09,4.57577494]
["bitfinex","SOLUSD",1717599729817,2.1364,173.19,173.07,37.34]
["bitfinex","SOLUSD",1717599730211,2.1364,173.19,173.07,20.0]
["bitfinex","SOLUSD",1717599730407,2.1364,173.19,173.05,37.34]
["bitfinex","SOLUSD",1717599730828,2.1365,173.18,173.05,37.34]
["bitfinex","SOLUSD",1717599731123,22.0141,173.16,173.05,20.0]
["bitfinex","SOLUSD",1717599731334,24.1509,173.16,173.04,25.55067439]
["bitfinex","SOLUSD",1717599731518,24.1509,173.16,173.04,21.00208769]
["bitfinex","SOLUSD",1717599731719,2.1369,173.15,173.04,21.00208769]
["bitfinex","SOLUSD",1717599731914,2.1369,173.15,173.03,20.0]
["bitfinex","SOLUSD",1717599732540,2.1369,173.15,173.02,20.0]
["bitfinex","SOLUSD",1717599732710,2.1369,173.15,173.01,391.073]
["bitfinex","SOLUSD",1717599733036,2.1369,173.15,173.01,385.3]
["bitfinex","SOLUSD",1717599733338,2.1369,173.15,173.02,17.34]
["bitfinex","SOLUSD",1717599733636,22.0141,173.16,173.03,0.34]
["bitfinex","SOLUSD",1717599733935,6.0837,173.16,173.05,9.19319134]
["bitfinex","SOLUSD",1717599734115,6.0837,173.16,173.06,0.34]
["bitfinex","SOLUSD",1717599734314,6.0837,173.16,173.06,21.38638268]
["bitfinex","SOLUSD",1717599734616,6.0837,173.16,173.06,0.17]
["bitfinex","SOLUSD",1717599736746,6.0837,173.16,173.06,0.34]
["bitfinex","SOLUSD",1717599739422,15.74,173.2,173.06,0.34]
["bitfinex","SOLUSD",1717599739621,15.74,173.2,173.07,17.32]
["bitfinex","SOLUSD",1717599739935,15.74,173.2,173.09,17.32]
["bitfinex","SOLUSD",1717599740114,15.74,173.2,173.1,20.34]
["bitfinex","SOLUSD",1717599741039,15.74,173.2,173.1,0.34]
["bitfinex","SOLUSD",1717599741215,15.74,173.2,173.11,0.17]
["bitfinex","SOLUSD",1717599741416,15.74,173.2,173.09,37.66]
["bitfinex","SOLUSD",1717599748154,6.4075,173.21,173.09,37.66]
["bitfinex","SOLUSD",1717599751150,6.4075,173.21,173.09,72.32]
["bitfinex","SOLUSD",1717599753461,6.4075,173.21,173.09,37.66]
["bitfinex","SOLUSD",1717599753761,6.4075,173.21,173.09,37.49]
["bitfinex","SOLUSD",1717599754630,6.4075,173.21,173.09,37.32]
["bitfinex","SOLUSD",1717599755752,6.4075,173.21,173.1,0.17]
["bitfinex","SOLUSD",1717599755955,6.4075,173.21,173.1,0.34]
["bitfinex","SOLUSD",1717599756269,6.4224,173.19,173.06,389.55966831]
["bitfinex","SOLUSD",1717599756558,16.5856,173.17,173.06,4.65966831]
["bitfinex","SOLUSD",1717599756721,16.5856,173.17,173.01,51.00669102]
["bitfinex","SOLUSD",1717599756722,16.5856,173.17,173.02,16.5856]
["bitfinex","SOLUSD",1717599757336,16.5856,173.17,173.04,17.32]
["bitfinex","SOLUSD",1717599757747,16.5856,173.17,173.05,20.0]
["bitfinex","SOLUSD",1717599758140,16.5856,173.17,173.05,37.32]
["bitfinex","SOLUSD",1717599758529,16.5856,173.17,173.06,0.34]
["bitfinex","SOLUSD",1717599760838,16.5856,173.17,173.05,20.0]
["bitfinex","SOLUSD",1717599762145,16.5856,173.17,173.06,0.34]
["bitfinex","SOLUSD",1717599764532,6.4994,173.16,173.05,20.0]
["bitfinex","SOLUSD",1717599764759,8.6361,173.16,173.03,4.52574705]
["bitfinex","SOLUSD",1717599764972,15.3352,173.15,173.01,0.4]
["bitfinex","SOLUSD",1717599765453,6.4994,173.14,173.01,0.4]
["bitfinex","SOLUSD",1717599766037,6.4994,173.14,173.01,20.4]
["bitfinex","SOLUSD",1717599766546,6.4994,173.14,173.02,5.773]
["bitfinex","SOLUSD",1717599766873,6.4994,173.14,173.03,20.34]
["bitfinex","SOLUSD",1717599767575,6.4994,173.14,173.03,0.34]
["bitfinex","SOLUSD",1717599768550,6.4994,173.14,173.03,6.113]
["bitfinex","SOLUSD",1717599768755,6.4994,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717599769273,6.4994,173.14,173.03,26.113]
["bitfinex","SOLUSD",1717599769576,6.4994,173.14,173.03,20.34]
["bitfinex","SOLUSD",1717599769780,6.4994,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717599769979,6.4994,173.14,173.03,0.34]
["bitfinex","SOLUSD",1717599786178,15.0184,173.13,173.01,5.0887444]
["bitfinex","SOLUSD",1717599786372,6.1134,173.12,173.01,5.0887444]
["bitfinex","SOLUSD",1717599787684,6.1134,173.12,173.02,20.0]
["bitfinex","SOLUSD",1717599789397,16.5402,173.09,173.02,20.0]
["bitfinex","SOLUSD",1717599789602,16.5402,173.09,173.01,0.4]
["bitfinex","SOLUSD",1717599790181,6.3759,173.08,173.01,0.4]
["bitfinex","SOLUSD",1717599790357,15.0864,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717599792480,6.4115,173.13,173.01,0.4]
["bitfinex","SOLUSD",1717599792481,22.7173,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717599792788,23.2475,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599796186,19.4908,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599798789,19.6608,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717599798963,19.8308,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717599799165,19.4908,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717599799365,19.4908,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599799894,19.4908,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599802087,19.4908,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717599803077,19.4908,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599804081,19.4908,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599807380,2.8409,173.02,172.92,17.66]
["bitfinex","SOLUSD",1717599807805,2.8409,173.02,172.93,37.32]
["bitfinex","SOLUSD",1717599807980,21.6148,173.06,172.94,0.34]
["bitfinex","SOLUSD",1717599815005,21.6148,173.06,172.91,7.45893647]
["bitfinex","SOLUSD",1717599815302,2.1381,173.05,172.91,0.4]
["bitfinex","SOLUSD",1717599815605,23.7527,173.06,172.91,0.4]
["bitfinex","SOLUSD",1717599816588,23.7527,173.06,172.91,20.4]
["bitfinex","SOLUSD",1717599816788,23.7527,173.06,172.92,5.773]
["bitfinex","SOLUSD",1717599817003,23.7527,173.06,172.93,20.0]
["bitfinex","SOLUSD",1717599817208,6.0329,173.05,172.93,20.0]
["bitfinex","SOLUSD",1717599817505,8.171,173.05,172.93,20.0]
["bitfinex","SOLUSD",1717599817806,8.171,173.05,172.92,0.17]
["bitfinex","SOLUSD",1717599818416,8.171,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717599818902,8.171,173.05,172.92,6.113]
["bitfinex","SOLUSD",1717599819102,8.171,173.05,172.93,20.0]
["bitfinex","SOLUSD",1717599819277,8.171,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717599820209,7.671,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717599821491,16.6624,173.03,172.92,6.113]
["bitfinex","SOLUSD",1717599821807,16.6624,173.03,172.93,20.0]
["bitfinex","SOLUSD",1717599822208,16.6624,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717599824106,16.1624,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717599824685,6.3784,173.02,172.92,0.17]
["bitfinex","SOLUSD",1717599824885,6.3784,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599827709,6.3784,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599829213,6.3784,173.02,172.92,20.34]
["bitfinex","SOLUSD",1717599830200,6.3784,173.02,172.93,5.773]
["bitfinex","SOLUSD",1717599830515,6.3784,173.02,172.94,20.0]
["bitfinex","SOLUSD",1717599830707,6.3784,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599831502,6.3784,173.02,172.93,5.773]
["bitfinex","SOLUSD",1717599831700,6.3784,173.02,172.94,20.0]
["bitfinex","SOLUSD",1717599831907,6.3784,173.02,172.94,37.32]
["bitfinex","SOLUSD",1717599832214,6.3784,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717599835016,6.3784,173.02,172.94,20.0]
["bitfinex","SOLUSD",1717599835222,6.3784,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717599836429,6.3784,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717599837821,6.3784,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717599839237,6.3784,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717599841133,6.3784,173.02,172.92,7.05893647]
["bitfinex","SOLUSD",1717599841436,6.3784,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599842230,6.3784,173.02,172.91,6.173]
["bitfinex","SOLUSD",1717599842614,6.3784,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599843443,6.3784,173.02,172.92,17.66]
["bitfinex","SOLUSD",1717599843622,6.3784,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717599843823,6.3784,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717599844254,6.3784,173.02,172.94,6.113]
["bitfinex","SOLUSD",1717599844533,6.3784,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717599844732,6.3784,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717599845522,6.3784,173.02,172.94,5.773]
["bitfinex","SOLUSD",1717599845717,6.3784,173.02,172.95,20.34]
["bitfinex","SOLUSD",1717599846324,6.3784,173.02,172.95,0.34]
["bitfinex","SOLUSD",1717599846526,6.3784,173.02,172.94,0.34]
["bitfinex","SOLUSD",1717599847252,6.3784,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717599847426,8.5168,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599847626,6.3784,173.02,172.91,0.4]
["bitfinex","SOLUSD",1717599849059,6.3784,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599850121,6.3784,173.02,172.92,0.17]
["bitfinex","SOLUSD",1717599850528,6.3784,173.02,172.92,0.34]
["bitfinex","SOLUSD",1717599853530,16.3582,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717599853856,6.194,173.0,172.91,0.4]
["bitfinex","SOLUSD",1717599856553,15.021,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717599858767,17.1598,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717599859258,6.222,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599859763,6.4942,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717599860063,2.1389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599860235,21.6597,172.96,172.95,2.1393]
["bitfinex","SOLUSD",1717599860633,22.3668,172.94,172.93,2.1395]
["bitfinex","SOLUSD",1717599861765,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599861977,21.7387,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599862139,16.3569,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599862333,21.8507,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599862737,16.3569,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599862938,22.5365,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599863242,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599863440,21.6332,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599880478,6.0583,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599883164,21.9547,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599885276,6.546,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717599890697,15.3148,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599891063,0.17,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599891263,22.5045,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599891675,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599892270,8.1756,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599894674,6.0363,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599895590,8.1756,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599896481,6.0363,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599896674,2.1395,172.94,172.91,0.4]
["bitfinex","SOLUSD",1717599896980,8.1757,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599897566,2.1394,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599897995,18.0292,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599898201,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599899566,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599899762,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599900373,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599901488,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599901982,2.1393,172.95,172.91,0.4]
["bitfinex","SOLUSD",1717599902973,2.1392,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599905800,2.1391,172.97,172.91,0.4]
["bitfinex","SOLUSD",1717599906092,2.479,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717599906276,0.34,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717599906773,2.4789,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717599908686,2.1389,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717599916381,2.1389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599917802,2.1391,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717599918189,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599918582,2.1394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599919309,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599919987,2.1391,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717599920310,2.479,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717599920890,2.1391,172.97,172.94,2.1393]
["bitfinex","SOLUSD",1717599921811,2.1393,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717599922883,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599927398,2.1391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717599927707,0.34,172.96,172.94,2.1394]
["bitfinex","SOLUSD",1717599928209,0.34,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717599928386,0.34,172.96,172.91,0.4]
["bitfinex","SOLUSD",1717599928587,2.1396,172.93,172.91,0.4]
["bitfinex","SOLUSD",1717599929011,0.34,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599929203,2.4797,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599929522,21.737,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599930225,22.736,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599930393,3.4787,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599934489,0.999,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599934796,0.999,172.92,172.91,2.5398]
["bitfinex","SOLUSD",1717599935543,0.999,172.92,172.91,28.1623]
["bitfinex","SOLUSD",1717599937621,0.999,172.92,172.91,19.603]
["bitfinex","SOLUSD",1717599940333,0.999,172.92,172.91,13.2389]
["bitfinex","SOLUSD",1717599940634,0.999,172.92,172.91,6.8194]
["bitfinex","SOLUSD",1717599941140,0.999,172.92,172.91,2.5398]
["bitfinex","SOLUSD",1717599942832,0.999,172.92,172.91,6.8194]
["bitfinex","SOLUSD",1717599944819,0.999,172.92,172.91,28.1876]
["bitfinex","SOLUSD",1717599945138,0.999,172.92,172.91,48.1876]
["bitfinex","SOLUSD",1717599950839,0.999,172.92,172.91,41.7982]
["bitfinex","SOLUSD",1717599952861,0.999,172.92,172.91,21.7982]
["bitfinex","SOLUSD",1717599953064,0.999,172.92,172.91,2.5398]
["bitfinex","SOLUSD",1717599957072,0.999,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599957759,3.4787,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599958068,9.6402,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599958275,25.612,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599961580,29.8914,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599961949,36.3105,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599962149,44.8693,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599965564,28.8975,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599966254,3.1387,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599966459,0.999,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599967354,3.1387,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599967553,3.4787,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717599968365,0.999,172.92,172.91,12.8977]
["bitfinex","SOLUSD",1717599968566,0.999,172.92,172.91,27.9539]
["bitfinex","SOLUSD",1717599968765,0.999,172.92,172.91,47.9539]
["bitfinex","SOLUSD",1717599969380,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717599969590,2.1384,173.03,172.92,20.0]
["bitfinex","SOLUSD",1717599969755,2.1384,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717599970151,18.83737259,173.08,172.92,20.0]
["bitfinex","SOLUSD",1717599970351,2.1381,173.05,172.92,20.0]
["bitfinex","SOLUSD",1717599970551,26.2528,173.1,173.02,2.1384]
["bitfinex","SOLUSD",1717599970857,2.1379,173.06,172.92,20.0]
["bitfinex","SOLUSD",1717599971053,2.1379,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717599971956,8.551,173.08,172.92,20.0]
["bitfinex","SOLUSD",1717599972174,4.2757,173.07,172.99,2.1387]
["bitfinex","SOLUSD",1717599972347,2.1384,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717599973157,2.1384,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717599973358,6.4133,173.08,172.92,20.0]
["bitfinex","SOLUSD",1717599973359,6.01113025,173.11,173.04,6.54]
["bitfinex","SOLUSD",1717599973559,2.1373,173.11,173.02,6.54]
["bitfinex","SOLUSD",1717599973757,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717599974065,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717599974452,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717599974678,0.34,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599974860,2.4773,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717599975181,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599975349,0.4,173.14,173.07,2.1378]
["bitfinex","SOLUSD",1717599975350,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717599975548,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717599975858,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717599976167,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599977956,0.34,173.13,173.04,6.4631]
["bitfinex","SOLUSD",1717599978171,0.34,173.13,173.06,2.1379]
["bitfinex","SOLUSD",1717599978372,0.34,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717599978569,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717599978766,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717599980054,0.34,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717599980279,2.1373,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717599980983,0.34,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717599981172,2.537,173.14,173.08,6.6061]
["bitfinex","SOLUSD",1717599981363,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717599981785,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599981993,2.537,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717599981994,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599983774,0.4,173.14,173.08,6.6061]
["bitfinex","SOLUSD",1717599983973,0.4,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717599985474,2.5371,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599985800,2.5371,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717599985801,0.4,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717599986286,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599987192,2.537,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717599987774,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599987998,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599988178,2.1371,173.13,173.07,6.0488]
["bitfinex","SOLUSD",1717599988501,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717599988697,2.4771,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717599988905,0.34,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717599990077,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717599990298,2.3073,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599990606,2.1373,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717599990989,2.1373,173.11,173.02,6.2932]
["bitfinex","SOLUSD",1717599990990,0.17,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717599991192,0.17,173.1,173.02,6.2932]
["bitfinex","SOLUSD",1717599991382,2.3075,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717599991579,2.3075,173.1,173.02,6.2932]
["bitfinex","SOLUSD",1717599992090,2.3075,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717599992291,0.17,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717599992513,0.17,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717599992702,2.1372,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599992909,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717599993293,0.4,173.14,173.03,20.0]
["bitfinex","SOLUSD",1717599993488,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717599993792,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599994402,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717599994587,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599995607,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717599996419,2.1371,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717599996602,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717599997292,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717599998823,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717599999210,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717599999414,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600000003,4.2748,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717600000705,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717600000907,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717600001103,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717600001798,2.1375,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717600002414,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717600004308,2.4772,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717600004508,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600004910,2.4773,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600005529,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600005843,0.34,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600006028,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600006417,2.1374,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717600007253,2.1374,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717600007623,2.1374,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600008817,0.34,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717600009053,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600009313,2.4773,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600009823,0.34,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600010418,0.17,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717600010618,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600011247,2.3074,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600011435,2.1374,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600016728,0.34,173.13,173.03,20.0]
["bitfinex","SOLUSD",1717600016943,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600017149,0.34,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717600017326,2.1375,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717600017657,0.34,173.09,173.03,20.0]
["bitfinex","SOLUSD",1717600017867,0.17,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717600018032,0.17,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717600018233,0.34,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717600019344,2.4773,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717600020150,2.4773,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717600020330,22.8227,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717600020538,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600020845,2.4777,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600021038,0.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717600021357,2.1378,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717600021530,0.34,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717600021850,0.34,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717600022228,0.34,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717600022428,2.4778,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717600023044,2.4778,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717600023641,2.4778,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717600025535,0.34,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717600025734,0.34,173.08,172.98,20.0]
["bitfinex","SOLUSD",1717600026057,0.34,173.08,173.06,2.1378]
["bitfinex","SOLUSD",1717600026261,0.34,173.07,173.06,2.1378]
["bitfinex","SOLUSD",1717600026636,0.34,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717600027563,0.34,173.07,172.98,20.0]
["bitfinex","SOLUSD",1717600027773,0.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717600029945,0.34,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600030458,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717600030653,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600030854,0.34,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717600031033,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600031231,2.1375,173.1,172.98,20.0]
["bitfinex","SOLUSD",1717600031434,2.1375,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717600031662,38.5711,173.14,172.99,16.3318]
["bitfinex","SOLUSD",1717600031837,6.97,173.14,173.01,6.1157]
["bitfinex","SOLUSD",1717600032037,9.107,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600032236,2.537,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717600032547,2.537,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600032757,0.17,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717600033239,0.34,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717600033432,2.4771,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717600035164,2.4771,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600035359,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600035562,0.34,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717600037046,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717600037471,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600038249,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717600038964,0.34,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717600039471,0.34,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717600039686,0.34,173.13,173.1,2.1374]
["bitfinex","SOLUSD",1717600040969,6.3883,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600041175,8.5255,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600041338,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600041542,2.1375,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717600041757,2.4774,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600041970,2.1374,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717600042544,2.4774,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717600042750,2.4774,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600044659,2.1375,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717600044859,2.4776,173.09,173.01,6.1157]
["bitfinex","SOLUSD",1717600045166,0.17,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600046345,2.3078,173.08,172.96,20.0]
["bitfinex","SOLUSD",1717600046542,0.17,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717600047553,0.17,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717600048670,0.34,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717600049171,0.34,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717600049349,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600049550,0.34,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717600050150,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600050877,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600051078,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600051289,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600051450,22.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600051851,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600052149,2.1372,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717600052352,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600053775,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600053776,0.74,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600053952,0.34,173.13,173.11,2.1373]
["bitfinex","SOLUSD",1717600054574,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717600055781,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600061282,0.4,173.14,173.12,2.1372]
["bitfinex","SOLUSD",1717600062086,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717600062399,2.4773,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600062974,0.34,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717600063399,0.34,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600063586,2.4772,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600065090,0.34,173.12,173.03,6.538]
["bitfinex","SOLUSD",1717600065294,2.3073,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600065504,2.1373,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600066303,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717600066689,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600066893,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600067489,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600069403,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600069604,9.0744,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600070684,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717600071208,2.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717600071409,9.0744,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717600072511,2.4776,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717600073397,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600073594,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600073908,0.34,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600074816,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600075010,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600076814,2.4776,173.09,172.99,6.1997]
["bitfinex","SOLUSD",1717600076999,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600077197,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600077396,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717600077792,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717600078510,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717600079622,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600080108,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600080449,2.1377,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717600081321,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717600081838,0.34,173.09,172.99,6.1997]
["bitfinex","SOLUSD",1717600081839,2.4776,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717600082135,2.4776,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717600082930,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717600083630,2.1377,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717600083830,2.1377,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717600084224,2.1379,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717600085341,2.1379,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717600085548,2.1378,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717600087032,2.1378,173.08,173.05,2.1381]
["bitfinex","SOLUSD",1717600087348,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600087536,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600088359,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600089448,2.1373,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717600090257,2.1373,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717600090429,4.2745,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717600090626,2.4774,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717600091458,2.4774,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717600091622,2.4774,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717600092234,0.34,173.11,173.09,2.1376]
["bitfinex","SOLUSD",1717600092842,2.1373,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717600093046,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717600093244,2.1372,173.12,173.09,2.1376]
["bitfinex","SOLUSD",1717600093736,2.1371,173.13,173.09,2.1376]
["bitfinex","SOLUSD",1717600093944,2.877,173.14,173.1,2.1373]
["bitfinex","SOLUSD",1717600094347,2.877,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600095730,0.4,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717600096129,0.4,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600101242,2.537,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600101427,0.4,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600103947,2.537,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600104263,0.4,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600104437,2.537,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600105061,0.4,173.14,173.05,6.2102]
["bitfinex","SOLUSD",1717600105241,4.6142,173.13,173.05,6.2102]
["bitfinex","SOLUSD",1717600105437,2.1374,173.11,173.05,6.2102]
["bitfinex","SOLUSD",1717600107150,2.1374,173.1,173.05,6.2102]
["bitfinex","SOLUSD",1717600107340,2.1375,173.1,172.98,6.5604]
["bitfinex","SOLUSD",1717600107550,2.1375,173.1,172.99,20.0]
["bitfinex","SOLUSD",1717600110259,2.1376,173.09,172.98,6.5604]
["bitfinex","SOLUSD",1717600112461,2.3075,173.1,172.98,6.5604]
["bitfinex","SOLUSD",1717600112656,0.17,173.09,172.98,6.5604]
["bitfinex","SOLUSD",1717600114238,2.3076,173.09,172.98,6.5604]
["bitfinex","SOLUSD",1717600115172,0.17,173.09,172.98,6.5604]
["bitfinex","SOLUSD",1717600115769,2.3076,173.09,172.98,6.5604]
["bitfinex","SOLUSD",1717600115974,2.1377,173.08,172.98,6.5604]
["bitfinex","SOLUSD",1717600116179,0.34,173.07,172.98,6.5604]
["bitfinex","SOLUSD",1717600117371,0.34,173.07,172.94,6.592]
["bitfinex","SOLUSD",1717600117673,2.138,173.06,172.94,6.592]
["bitfinex","SOLUSD",1717600117871,0.34,173.05,172.94,6.592]
["bitfinex","SOLUSD",1717600119770,2.1382,173.04,172.94,6.592]
["bitfinex","SOLUSD",1717600120975,2.1383,173.03,172.94,6.592]
["bitfinex","SOLUSD",1717600121153,2.1383,173.03,172.93,14.37883257]
["bitfinex","SOLUSD",1717600121356,2.1383,173.03,172.91,0.4]
["bitfinex","SOLUSD",1717600123083,2.1382,173.04,172.92,0.17]
["bitfinex","SOLUSD",1717600123257,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600125662,6.0131,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600126857,8.1512,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600127996,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600128353,2.1382,173.04,172.92,6.114]
["bitfinex","SOLUSD",1717600128556,2.1382,173.04,172.94,5.774]
["bitfinex","SOLUSD",1717600128787,2.1382,173.04,172.95,20.0]
["bitfinex","SOLUSD",1717600128957,2.1382,173.04,172.95,25.774]
["bitfinex","SOLUSD",1717600129373,2.1382,173.04,172.95,20.0]
["bitfinex","SOLUSD",1717600129883,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600130384,2.1382,173.04,172.91,20.4]
["bitfinex","SOLUSD",1717600130870,2.1383,173.04,172.91,20.4]
["bitfinex","SOLUSD",1717600131679,2.1383,173.04,172.92,0.17]
["bitfinex","SOLUSD",1717600131859,2.1383,173.04,172.92,6.114]
["bitfinex","SOLUSD",1717600132060,2.1383,173.04,172.93,25.774]
["bitfinex","SOLUSD",1717600132279,2.1383,173.04,172.94,20.0]
["bitfinex","SOLUSD",1717600132760,2.1383,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600134467,2.1383,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717600134664,6.0131,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600134971,8.1512,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600135685,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600135893,8.1512,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600138876,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600139574,2.1384,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717600140087,2.1385,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600140674,18.7299,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600141089,16.5914,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600142491,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600142810,8.1512,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600142979,2.1382,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600144399,2.1383,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717600144574,2.1383,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600146773,2.1383,173.03,172.92,0.34]
["bitfinex","SOLUSD",1717600147778,2.1383,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600149499,6.3531,173.05,172.92,0.34]
["bitfinex","SOLUSD",1717600149699,2.4782,173.04,172.92,0.34]
["bitfinex","SOLUSD",1717600150291,2.1383,173.03,172.91,20.4]
["bitfinex","SOLUSD",1717600152203,2.1384,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600152587,2.1385,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600153303,2.3086,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717600159244,0.17,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717600159409,2.1388,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717600162925,2.1389,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717600163521,2.1389,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717600163713,2.1389,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717600163914,2.1388,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717600166414,2.1389,172.98,172.91,0.4]
["bitfinex","SOLUSD",1717600166617,2.1389,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717600167237,35.4795,173.05,172.91,0.4]
["bitfinex","SOLUSD",1717600167436,20.0,173.04,172.91,6.174]
["bitfinex","SOLUSD",1717600167641,2.1384,173.03,172.91,0.4]
["bitfinex","SOLUSD",1717600167820,2.1383,173.03,172.92,20.0]
["bitfinex","SOLUSD",1717600168337,2.1384,173.02,172.92,20.0]
["bitfinex","SOLUSD",1717600168637,2.1384,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600169842,2.1384,173.03,172.91,20.4]
["bitfinex","SOLUSD",1717600170423,20.0,173.04,172.91,20.4]
["bitfinex","SOLUSD",1717600170424,2.1384,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600171330,2.1386,173.01,172.91,20.4]
["bitfinex","SOLUSD",1717600174554,2.1385,173.02,172.91,20.4]
["bitfinex","SOLUSD",1717600174731,0.34,173.01,172.91,20.4]
["bitfinex","SOLUSD",1717600175961,2.4786,173.01,172.91,20.4]
["bitfinex","SOLUSD",1717600177056,0.34,173.01,172.91,0.4]
["bitfinex","SOLUSD",1717600177253,2.1387,173.0,172.91,0.4]
["bitfinex","SOLUSD",1717600179346,2.1388,172.99,172.91,0.4]
["bitfinex","SOLUSD",1717600180249,2.1388,172.99,172.86,0.73288163]
["bitfinex","SOLUSD",1717600180431,20.34,173.01,172.86,20.73288163]
["bitfinex","SOLUSD",1717600180630,2.139,172.98,172.86,20.73288163]
["bitfinex","SOLUSD",1717600182749,2.4791,172.97,172.86,20.73288163]
["bitfinex","SOLUSD",1717600182952,2.1391,172.97,172.86,0.73288163]
["bitfinex","SOLUSD",1717600183349,2.1391,172.97,172.87,6.399]
["bitfinex","SOLUSD",1717600185351,2.3092,172.96,172.87,6.399]
["bitfinex","SOLUSD",1717600185530,0.17,172.97,172.87,6.399]
["bitfinex","SOLUSD",1717600185728,2.1394,172.95,172.87,6.399]
["bitfinex","SOLUSD",1717600185936,0.34,172.94,172.83,19.10130558]
["bitfinex","SOLUSD",1717600186140,0.34,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717600186556,0.34,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717600187535,2.4793,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717600187739,0.34,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717600188545,2.4793,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717600190240,2.1394,172.94,172.84,20.0]
["bitfinex","SOLUSD",1717600192663,2.4794,172.95,172.84,20.0]
["bitfinex","SOLUSD",1717600193166,2.4794,172.95,172.83,13.06330558]
["bitfinex","SOLUSD",1717600193167,2.1396,172.93,172.83,13.06330558]
["bitfinex","SOLUSD",1717600193672,2.1395,172.94,172.83,13.06330558]
["bitfinex","SOLUSD",1717600194250,0.17,172.93,172.83,13.06330558]
["bitfinex","SOLUSD",1717600194452,2.1397,172.92,172.81,0.4]
["bitfinex","SOLUSD",1717600194650,0.34,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717600195680,0.34,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717600195851,22.9617,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600196369,22.9617,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600196667,6.5895,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717600198553,24.8466,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717600200257,21.559,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717600200455,23.6989,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717600202362,21.4523,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717600202576,21.4523,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600203060,21.4523,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717600203061,15.3728,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717600203387,23.5927,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717600204287,21.4523,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717600204486,22.5875,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717600204861,18.2984,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717600205063,22.5875,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717600206757,6.1141,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717600207482,2.4802,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717600207688,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600208282,8.595,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600208477,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717600208989,6.4548,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600209353,8.595,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600209557,8.595,172.88,172.81,0.4]
["bitfinex","SOLUSD",1717600209558,8.595,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717600209759,8.595,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717600210686,8.595,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717600210887,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717600211180,8.595,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717600211389,8.595,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717600211680,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717600211988,2.1406,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600212171,2.1406,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717600212364,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600213981,24.3754,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600214173,24.3754,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717600214574,24.3754,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600216866,22.2348,172.85,172.82,2.1409]
["bitfinex","SOLUSD",1717600217395,2.1405,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717600217777,2.1405,172.86,172.81,0.4]
["bitfinex","SOLUSD",1717600217778,2.1406,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600218712,23.5894,172.85,172.81,0.4]
["bitfinex","SOLUSD",1717600219597,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600220497,15.3265,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717600220996,8.263,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600221576,6.1223,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600221802,0.34,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717600222599,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600222894,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600223905,22.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600224983,0.34,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600225197,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600225381,0.34,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600227371,2.4809,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600227708,2.1409,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717600228202,22.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600228406,2.1409,172.82,172.81,0.4]
["bitfinex","SOLUSD",1717600228710,2.1409,172.83,172.81,0.4]
["bitfinex","SOLUSD",1717600228885,2.1407,172.84,172.81,0.4]
["bitfinex","SOLUSD",1717600232928,2.3106,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600233712,2.1406,172.85,172.81,2.541]
["bitfinex","SOLUSD",1717600234414,6.2918,172.89,172.81,2.541]
["bitfinex","SOLUSD",1717600234415,6.218,172.94,172.81,0.4]
["bitfinex","SOLUSD",1717600234615,2.14,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717600234819,19.2566,172.93,172.87,2.1403]
["bitfinex","SOLUSD",1717600235320,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717600235515,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717600236614,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600237222,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600237690,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600237895,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600238430,2.1404,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717600239495,2.1404,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717600240443,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600240736,2.1401,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717600240940,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717600241322,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600242200,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600242901,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600243113,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717600246332,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600246524,2.14,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717600246930,2.1401,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717600247813,2.14,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717600248007,2.14,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717600248337,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717600249118,2.14,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717600250018,2.14,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717600250418,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600251035,20.17,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717600251248,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717600251429,2.1401,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717600251829,2.14,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717600252417,2.1398,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717600252629,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717600253139,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600253321,2.1399,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717600253517,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600253933,4.2792,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717600254243,2.1399,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717600256435,2.1399,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717600256938,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600257325,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717600257939,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600258237,0.34,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717600258562,2.14,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717600258858,2.4798,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717600259760,2.4798,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717600261456,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600261661,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600262743,2.1398,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717600263151,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717600264465,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717600264670,2.1399,172.9,172.85,6.002]
["bitfinex","SOLUSD",1717600264835,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717600266639,2.1399,172.9,172.86,8.5942]
["bitfinex","SOLUSD",1717600267764,2.1399,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717600270058,2.1399,172.9,172.86,8.5943]
["bitfinex","SOLUSD",1717600270558,2.1403,172.87,172.81,0.4]
["bitfinex","SOLUSD",1717600270751,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600270952,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600271159,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717600271887,2.1402,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717600273578,2.14,172.9,172.81,0.4]
["bitfinex","SOLUSD",1717600273770,22.4799,172.91,172.81,0.4]
["bitfinex","SOLUSD",1717600274075,4.2788,172.95,172.81,0.4]
["bitfinex","SOLUSD",1717600274275,2.1395,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717600274467,4.2788,172.95,172.89,2.14]
["bitfinex","SOLUSD",1717600274870,2.1397,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717600275047,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600275957,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717600276165,2.1397,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717600276560,2.1397,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600277189,2.1396,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717600277482,2.1396,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717600278479,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717600279264,2.1396,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717600279791,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717600280086,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600280584,2.1395,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600280787,2.1395,172.93,172.9,8.1693]
["bitfinex","SOLUSD",1717600281180,2.1395,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600281561,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600284089,2.1395,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600284679,2.1395,172.94,172.9,6.0295]
["bitfinex","SOLUSD",1717600284988,2.1395,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600285180,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600288795,10.6962,172.96,172.9,8.1693]
["bitfinex","SOLUSD",1717600289175,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600292791,2.1395,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600293609,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600294405,2.1394,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717600294792,2.1394,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717600294991,2.1394,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717600295580,2.1394,172.94,172.91,2.1397]
["bitfinex","SOLUSD",1717600296478,2.1394,172.94,172.9,8.1693]
["bitfinex","SOLUSD",1717600296810,2.1394,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600297015,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717600297211,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600297372,2.1396,172.93,172.86,6.5438]
["bitfinex","SOLUSD",1717600297771,2.1396,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717600298305,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600299586,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717600299905,2.1395,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717600300108,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717600300282,2.1394,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717600300610,22.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717600300816,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717600301184,2.1393,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717600301501,20.34,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717600301502,2.1392,172.96,172.93,2.1395]
["bitfinex","SOLUSD",1717600301679,20.34,172.97,172.86,6.5438]
["bitfinex","SOLUSD",1717600301883,2.4791,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717600302080,22.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717600302389,2.139,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717600303889,2.1391,172.97,172.94,2.1394]
["bitfinex","SOLUSD",1717600305714,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717600305918,2.1393,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717600306831,2.1392,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717600307061,2.1398,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717600307210,2.1398,172.92,172.84,15.2962]
["bitfinex","SOLUSD",1717600307211,20.34,172.99,172.87,6.2769]
["bitfinex","SOLUSD",1717600307530,4.618,172.98,172.87,6.2769]
["bitfinex","SOLUSD",1717600307738,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717600308329,2.1394,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717600308714,2.1394,172.95,172.87,6.2769]
["bitfinex","SOLUSD",1717600309131,2.3092,172.96,172.92,2.1397]
["bitfinex","SOLUSD",1717600309751,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717600310056,2.1393,172.95,172.91,2.1397]
["bitfinex","SOLUSD",1717600311632,2.1393,172.95,172.92,2.1397]
["bitfinex","SOLUSD",1717600311825,2.3089,172.98,172.95,2.1393]
["bitfinex","SOLUSD",1717600312029,2.3089,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717600312455,2.1389,172.98,172.94,2.1393]
["bitfinex","SOLUSD",1717600313351,2.3089,172.99,172.87,6.2769]
["bitfinex","SOLUSD",1717600313526,2.1389,172.99,172.87,6.2769]
["bitfinex","SOLUSD",1717600314666,2.1389,172.98,172.87,6.2769]
["bitfinex","SOLUSD",1717600315059,2.1389,172.99,172.87,6.2769]
["bitfinex","SOLUSD",1717600315645,2.1389,172.99,172.88,0.17]
["bitfinex","SOLUSD",1717600315843,2.1389,172.99,172.88,0.34]
["bitfinex","SOLUSD",1717600316037,2.1389,172.99,172.89,6.3186]
["bitfinex","SOLUSD",1717600316270,2.1389,172.98,172.89,6.3186]
["bitfinex","SOLUSD",1717600319651,0.17,172.97,172.89,6.3186]
["bitfinex","SOLUSD",1717600320739,2.3088,172.99,172.89,6.3186]
["bitfinex","SOLUSD",1717600320944,23.8187,173.0,172.89,6.3186]
["bitfinex","SOLUSD",1717600321254,2.1389,172.99,172.89,6.3186]
["bitfinex","SOLUSD",1717600321637,21.68,173.0,172.89,6.3186]
["bitfinex","SOLUSD",1717600322150,23.8187,173.0,172.89,6.3186]
["bitfinex","SOLUSD",1717600323761,21.68,173.0,172.89,6.3186]
["bitfinex","SOLUSD",1717600323950,21.68,173.0,172.89,21.4737]
["bitfinex","SOLUSD",1717600324355,2.1385,173.02,172.9,0.34]
["bitfinex","SOLUSD",1717600328198,0.4,173.04,172.91,6.0033]
["bitfinex","SOLUSD",1717600328380,0.4,173.04,172.94,15.96]
["bitfinex","SOLUSD",1717600328562,0.4,173.04,172.95,7.82600797]
["bitfinex","SOLUSD",1717600328779,0.4,173.04,172.96,1.44302453]
["bitfinex","SOLUSD",1717600329852,0.4,173.04,172.95,6.3829]
["bitfinex","SOLUSD",1717600331176,0.4,173.04,172.95,7.82690013]
["bitfinex","SOLUSD",1717600331680,0.4,173.04,172.95,6.3829]
["bitfinex","SOLUSD",1717600333366,0.4,173.04,172.95,7.84590209]
["bitfinex","SOLUSD",1717600333962,0.4,173.04,172.95,6.3829]
["bitfinex","SOLUSD",1717600340890,0.4,173.04,172.95,7.57251647]
["bitfinex","SOLUSD",1717600341583,0.4,173.04,172.95,6.3829]
["bitfinex","SOLUSD",1717600388905,0.4,173.04,172.96,0.34]
["bitfinex","SOLUSD",1717600389795,0.4,173.04,172.98,16.0263]
["bitfinex","SOLUSD",1717600390016,0.4,173.04,173.03,6.4663]
["bitfinex","SOLUSD",1717600390216,0.4,173.04,173.03,22.4926]
["bitfinex","SOLUSD",1717600390516,0.4,173.14,173.03,22.4926]
["bitfinex","SOLUSD",1717600394313,0.4,173.14,173.04,0.34]
["bitfinex","SOLUSD",1717600395532,0.4,173.14,173.03,22.4926]
["bitfinex","SOLUSD",1717600396308,0.4,173.14,173.04,0.17]
["bitfinex","SOLUSD",1717600396509,0.4,173.14,173.04,0.34]
["bitfinex","SOLUSD",1717600396806,0.4,173.14,173.04,0.17]
["bitfinex","SOLUSD",1717600397216,0.4,173.14,173.03,22.4926]
["bitfinex","SOLUSD",1717600397428,0.4,173.14,173.04,0.34]
["bitfinex","SOLUSD",1717600399134,0.4,173.14,173.04,0.17]
["bitfinex","SOLUSD",1717600399335,0.4,173.14,173.03,22.4926]
["bitfinex","SOLUSD",1717600401526,0.4,173.14,173.04,0.34]
["bitfinex","SOLUSD",1717600404024,0.4,173.14,173.05,6.1491]
["bitfinex","SOLUSD",1717600404248,0.4,173.14,173.06,0.34]
["bitfinex","SOLUSD",1717600404926,0.4,173.14,173.05,6.1491]
["bitfinex","SOLUSD",1717600416350,2.3072,173.13,173.05,6.1491]
["bitfinex","SOLUSD",1717600416543,2.3072,173.12,173.05,6.1491]
["bitfinex","SOLUSD",1717600416733,0.17,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600417251,0.34,173.12,173.05,6.1491]
["bitfinex","SOLUSD",1717600419158,0.17,173.12,173.05,6.1491]
["bitfinex","SOLUSD",1717600419330,0.34,173.13,173.05,6.1491]
["bitfinex","SOLUSD",1717600420357,2.4771,173.13,173.05,6.1491]
["bitfinex","SOLUSD",1717600424443,2.1372,173.12,173.05,6.1491]
["bitfinex","SOLUSD",1717600428556,22.02,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600428853,23.8174,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600429465,21.68,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600433049,23.8173,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600433242,21.68,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600433961,23.8173,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600434142,21.68,173.11,173.05,6.1491]
["bitfinex","SOLUSD",1717600437567,2.4775,173.1,173.01,6.5585]
["bitfinex","SOLUSD",1717600437874,7.22,173.02,173.01,6.5585]
["bitfinex","SOLUSD",1717600440070,7.22,173.03,173.01,6.5585]
["bitfinex","SOLUSD",1717600440371,7.22,173.03,172.99,16.0921]
["bitfinex","SOLUSD",1717600440561,7.22,173.03,173.02,6.1855]
["bitfinex","SOLUSD",1717600441464,7.22,173.04,173.02,6.1855]
["bitfinex","SOLUSD",1717600441657,7.22,173.04,173.03,6.4552]
["bitfinex","SOLUSD",1717600443574,2.4775,173.1,173.03,6.4552]
["bitfinex","SOLUSD",1717600443765,7.22,173.04,173.03,6.4552]
["bitfinex","SOLUSD",1717600444159,7.22,173.05,173.03,6.4552]
["bitfinex","SOLUSD",1717600446765,0.34,173.1,173.03,6.4552]
["bitfinex","SOLUSD",1717600446958,7.22,173.04,173.0,6.3944]
["bitfinex","SOLUSD",1717600447160,7.22,173.01,173.0,6.3944]
["bitfinex","SOLUSD",1717600448573,28.88,173.07,173.0,6.3944]
["bitfinex","SOLUSD",1717600448751,7.22,173.01,173.0,6.3944]
["bitfinex","SOLUSD",1717600449564,7.22,173.01,172.95,22.1392]
["bitfinex","SOLUSD",1717600449770,7.22,173.0,172.95,15.4841]
["bitfinex","SOLUSD",1717600449968,7.22,172.99,172.97,6.6551]
["bitfinex","SOLUSD",1717600450165,7.22,172.98,172.97,6.6551]
["bitfinex","SOLUSD",1717600452284,7.22,172.99,172.97,6.6551]
["bitfinex","SOLUSD",1717600454657,33.1557,173.07,172.97,6.6551]
["bitfinex","SOLUSD",1717600454658,2.138,173.06,172.97,6.6551]
["bitfinex","SOLUSD",1717600454962,7.22,173.01,172.96,6.3062]
["bitfinex","SOLUSD",1717600455170,7.22,173.01,172.95,7.22]
["bitfinex","SOLUSD",1717600455369,7.22,173.01,172.96,6.3062]
["bitfinex","SOLUSD",1717600455591,7.22,173.01,172.97,6.3062]
["bitfinex","SOLUSD",1717600458786,2.1381,173.05,172.97,6.3062]
["bitfinex","SOLUSD",1717600459087,7.22,173.0,172.97,6.3062]
["bitfinex","SOLUSD",1717600462179,2.1381,173.05,172.97,6.3062]
["bitfinex","SOLUSD",1717600462385,2.138,173.06,172.97,6.3062]
["bitfinex","SOLUSD",1717600462592,7.22,173.01,172.97,6.3062]
["bitfinex","SOLUSD",1717600463157,7.22,173.02,172.97,6.3062]
["bitfinex","SOLUSD",1717600463688,7.22,173.02,172.96,13.6318]
["bitfinex","SOLUSD",1717600464386,31.0179,173.07,172.96,13.6318]
["bitfinex","SOLUSD",1717600464387,2.4777,173.08,172.98,7.22]
["bitfinex","SOLUSD",1717600464577,7.22,173.04,172.99,7.56617904]
["bitfinex","SOLUSD",1717600464763,6.4124,173.11,173.0,7.5661123]
["bitfinex","SOLUSD",1717600464965,2.1376,173.09,173.0,1.1543123]
["bitfinex","SOLUSD",1717600465163,2.4775,173.1,173.0,1.1543123]
["bitfinex","SOLUSD",1717600465378,2.3075,173.1,173.01,6.1775]
["bitfinex","SOLUSD",1717600465683,7.22,173.06,173.02,6.1775]
["bitfinex","SOLUSD",1717600465861,7.22,173.07,173.02,7.33141227]
["bitfinex","SOLUSD",1717600466866,2.1374,173.11,173.03,6.6612]
["bitfinex","SOLUSD",1717600467065,2.1374,173.11,173.04,1.15539414]
["bitfinex","SOLUSD",1717600467286,2.1374,173.11,173.03,6.6612]
["bitfinex","SOLUSD",1717600467469,4.6741,173.14,173.03,6.6612]
["bitfinex","SOLUSD",1717600467666,2.1371,173.13,173.04,1.15512043]
["bitfinex","SOLUSD",1717600467888,2.1371,173.13,173.04,7.50932043]
["bitfinex","SOLUSD",1717600468095,2.1371,173.13,173.05,1.15505377]
["bitfinex","SOLUSD",1717600468265,2.1371,173.13,173.06,6.3313]
["bitfinex","SOLUSD",1717600468465,7.22,173.1,173.06,6.3313]
["bitfinex","SOLUSD",1717600469474,2.1371,173.13,173.06,6.3313]
["bitfinex","SOLUSD",1717600469685,2.1371,173.13,173.07,1.15492029]
["bitfinex","SOLUSD",1717600469884,2.1371,173.13,173.06,6.5153]
["bitfinex","SOLUSD",1717600470095,7.22,173.1,173.07,1.15478702]
["bitfinex","SOLUSD",1717600470580,0.4,173.14,173.07,1.15478702]
["bitfinex","SOLUSD",1717600470780,7.22,173.13,173.09,6.5153]
["bitfinex","SOLUSD",1717600471368,0.4,173.14,173.09,6.5153]
["bitfinex","SOLUSD",1717600471790,7.22,173.13,173.09,6.5153]
["bitfinex","SOLUSD",1717600472803,0.4,173.14,173.1,1.15418662]
["bitfinex","SOLUSD",1717600472984,7.22,173.13,173.1,1.15418662]
["bitfinex","SOLUSD",1717600473372,7.22,173.13,173.09,6.5153]
["bitfinex","SOLUSD",1717600473667,7.22,173.13,173.07,7.22]
["bitfinex","SOLUSD",1717600473882,7.22,173.13,173.08,1.1537865]
["bitfinex","SOLUSD",1717600474086,7.22,173.13,173.09,6.181]
["bitfinex","SOLUSD",1717600474292,7.22,173.13,173.1,1.19969761]
["bitfinex","SOLUSD",1717600475190,7.22,173.12,173.09,6.181]
["bitfinex","SOLUSD",1717600475803,0.4,173.14,173.09,6.181]
["bitfinex","SOLUSD",1717600475988,7.22,173.12,173.09,6.181]
["bitfinex","SOLUSD",1717600476212,7.22,173.13,173.09,6.181]
["bitfinex","SOLUSD",1717600477706,7.22,173.13,173.07,6.3658]
["bitfinex","SOLUSD",1717600480111,0.4,173.14,173.07,6.3658]
["bitfinex","SOLUSD",1717600480310,7.22,173.13,173.07,7.56663308]
["bitfinex","SOLUSD",1717600480705,7.22,173.13,173.08,7.21616369]
["bitfinex","SOLUSD",1717600482213,7.22,173.13,173.08,6.0154]
["bitfinex","SOLUSD",1717600482515,7.22,173.12,173.08,6.0154]
["bitfinex","SOLUSD",1717600482813,7.22,173.09,173.04,6.0287]
["bitfinex","SOLUSD",1717600483014,7.22,173.08,173.04,6.0287]
["bitfinex","SOLUSD",1717600483911,7.22,173.09,173.03,7.22]
["bitfinex","SOLUSD",1717600484114,7.22,173.09,173.05,6.16]
["bitfinex","SOLUSD",1717600486619,0.4,173.14,173.05,6.16]
["bitfinex","SOLUSD",1717600487417,7.22,173.11,173.05,6.16]
["bitfinex","SOLUSD",1717600487895,7.22,173.11,173.05,13.38]
["bitfinex","SOLUSD",1717600488096,7.22,173.12,173.06,0.17]
["bitfinex","SOLUSD",1717600488427,0.4,173.14,173.07,7.22]
["bitfinex","SOLUSD",1717600488615,7.62,173.14,173.07,7.22]
["bitfinex","SOLUSD",1717600489125,7.62,173.14,173.08,7.22]
["bitfinex","SOLUSD",1717600490011,7.62,173.14,173.06,0.34]
["bitfinex","SOLUSD",1717600490205,0.4,173.14,173.08,7.22]
["bitfinex","SOLUSD",1717600490522,7.62,173.14,173.1,6.1881]
["bitfinex","SOLUSD",1717600490839,7.62,173.14,173.11,0.31958996]
["bitfinex","SOLUSD",1717600490999,0.4,173.14,173.11,0.31958996]
["bitfinex","SOLUSD",1717600491416,0.4,173.14,173.11,6.50768996]
["bitfinex","SOLUSD",1717600492727,0.4,173.14,173.12,6.1881]
["bitfinex","SOLUSD",1717600499404,0.4,173.14,173.1,6.6541]
["bitfinex","SOLUSD",1717600499607,0.4,173.14,173.1,6.4841]
["bitfinex","SOLUSD",1717600500628,0.4,173.14,173.09,7.22]
["bitfinex","SOLUSD",1717600500820,0.4,173.14,173.1,14.0746]
["bitfinex","SOLUSD",1717600501136,0.4,173.14,173.11,6.5146]
["bitfinex","SOLUSD",1717600503350,0.4,173.14,173.11,13.7346]
["bitfinex","SOLUSD",1717600503851,0.4,173.14,173.11,7.22]
["bitfinex","SOLUSD",1717600504006,0.4,173.14,173.12,6.4673]
["bitfinex","SOLUSD",1717600505334,0.4,173.14,173.13,6.6373]
["bitfinex","SOLUSD",1717600505537,0.4,173.14,173.13,6.8073]
["bitfinex","SOLUSD",1717600505756,0.4,173.14,173.13,14.0273]
["bitfinex","SOLUSD",1717600508439,0.4,173.14,173.13,6.8073]
["bitfinex","SOLUSD",1717600509278,0.10217421,173.18,173.14,6.3337]
["bitfinex","SOLUSD",1717600509555,0.10217421,173.18,173.15,6.6168]
["bitfinex","SOLUSD",1717600511054,0.10217421,173.18,173.14,7.22]
["bitfinex","SOLUSD",1717600511259,0.10217421,173.18,173.14,6.1947]
["bitfinex","SOLUSD",1717600511632,0.10217421,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717600511837,0.10217421,173.18,173.15,0.34]
["bitfinex","SOLUSD",1717600512748,0.10217421,173.18,173.15,6.6783]
["bitfinex","SOLUSD",1717600513551,0.10217421,173.18,173.15,0.34]
["bitfinex","SOLUSD",1717600513744,0.10217421,173.18,173.17,6.4449]
["bitfinex","SOLUSD",1717600516233,7.22,173.22,173.17,6.4449]
["bitfinex","SOLUSD",1717600516741,7.9646716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600516955,0.7446716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600517341,7.9646716,173.24,173.18,0.34]
["bitfinex","SOLUSD",1717600517650,7.9646716,173.24,173.17,20.34]
["bitfinex","SOLUSD",1717600517858,7.9646716,173.24,173.18,7.22]
["bitfinex","SOLUSD",1717600518044,7.9646716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600518243,0.7446716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600518459,7.9646716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600518964,0.7446716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600519149,0.7446716,173.24,173.17,33.34]
["bitfinex","SOLUSD",1717600519349,7.9646716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600520375,7.22,173.23,173.17,27.56]
["bitfinex","SOLUSD",1717600520589,0.7446716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600520590,7.9646716,173.24,173.17,27.56]
["bitfinex","SOLUSD",1717600521457,7.22,173.23,173.17,27.56]
["bitfinex","SOLUSD",1717600522066,7.22,173.22,173.17,20.34]
["bitfinex","SOLUSD",1717600522266,7.22,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717600522476,7.22,173.22,173.17,6.857]
["bitfinex","SOLUSD",1717600522654,0.7446716,173.24,173.13,6.517]
["bitfinex","SOLUSD",1717600522858,7.22,173.17,173.13,6.517]
["bitfinex","SOLUSD",1717600523173,0.7446716,173.24,173.13,6.517]
["bitfinex","SOLUSD",1717600523366,7.22,173.19,173.12,11.86057692]
["bitfinex","SOLUSD",1717600523962,7.22,173.19,173.13,7.22]
["bitfinex","SOLUSD",1717600524159,7.22,173.19,173.14,0.34]
["bitfinex","SOLUSD",1717600524360,7.22,173.18,173.14,0.34]
["bitfinex","SOLUSD",1717600524573,7.22,173.18,173.13,20.34]
["bitfinex","SOLUSD",1717600524775,0.7446716,173.24,173.13,20.17]
["bitfinex","SOLUSD",1717600524968,7.22,173.18,173.13,20.17]
["bitfinex","SOLUSD",1717600525358,7.22,173.18,173.13,26.4833]
["bitfinex","SOLUSD",1717600525562,0.7446716,173.24,173.13,26.4833]
["bitfinex","SOLUSD",1717600525763,0.7446716,173.24,173.13,27.39]
["bitfinex","SOLUSD",1717600525764,7.22,173.19,173.13,27.39]
["bitfinex","SOLUSD",1717600526176,7.22,173.19,173.14,0.17]
["bitfinex","SOLUSD",1717600526977,0.7446716,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717600527588,7.22,173.19,173.14,0.17]
["bitfinex","SOLUSD",1717600528172,0.7446716,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717600528465,0.7446716,173.24,173.16,7.22]
["bitfinex","SOLUSD",1717600528799,7.22,173.23,173.17,0.34]
["bitfinex","SOLUSD",1717600530485,0.7446716,173.24,173.17,0.34]
["bitfinex","SOLUSD",1717600530687,7.22,173.22,173.17,6.8335]
["bitfinex","SOLUSD",1717600530862,0.7446716,173.24,173.17,6.8335]
["bitfinex","SOLUSD",1717600531065,7.9646716,173.24,173.17,19.8335]
["bitfinex","SOLUSD",1717600531257,7.22,173.23,173.17,14.0535]
["bitfinex","SOLUSD",1717600532263,0.7446716,173.24,173.17,14.0535]
["bitfinex","SOLUSD",1717600532570,0.7446716,173.24,173.14,7.22]
["bitfinex","SOLUSD",1717600532884,7.22,173.23,173.17,7.22]
["bitfinex","SOLUSD",1717600533378,7.22,173.22,173.16,7.22]
["bitfinex","SOLUSD",1717600533584,0.7446716,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717600533890,7.22,173.22,173.18,0.34]
["bitfinex","SOLUSD",1717600534269,0.7446716,173.24,173.18,0.34]
["bitfinex","SOLUSD",1717600534469,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600534892,7.9646716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600535483,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600535781,7.22,173.22,173.18,6.7936]
["bitfinex","SOLUSD",1717600535990,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600536193,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600536492,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600536667,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600537083,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600537286,7.9646716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600537490,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600537885,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600538286,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600538585,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600539789,0.7446716,173.24,173.18,6.7936]
["bitfinex","SOLUSD",1717600539984,7.22,173.23,173.18,6.7936]
["bitfinex","SOLUSD",1717600540181,7.22,173.23,173.18,0.34]
["bitfinex","SOLUSD",1717600540483,7.22,173.23,173.19,6.0861]
["bitfinex","SOLUSD",1717600540685,0.7446716,173.24,173.2,0.34]
["bitfinex","SOLUSD",1717600540881,7.22,173.23,173.2,0.34]
["bitfinex","SOLUSD",1717600541304,7.22,173.22,173.2,0.34]
["bitfinex","SOLUSD",1717600541604,7.22,173.23,173.2,0.34]
["bitfinex","SOLUSD",1717600542385,7.22,173.21,173.16,4.71155045]
["bitfinex","SOLUSD",1717600542697,0.7446716,173.24,173.13,6.1662]
["bitfinex","SOLUSD",1717600542997,7.22,173.19,173.13,13.3862]
["bitfinex","SOLUSD",1717600544000,7.22,173.2,173.14,6.5062]
["bitfinex","SOLUSD",1717600544699,7.22,173.2,173.14,13.7262]
["bitfinex","SOLUSD",1717600545009,7.22,173.18,173.11,11.9511359]
["bitfinex","SOLUSD",1717600545320,0.7446716,173.24,173.15,7.22]
["bitfinex","SOLUSD",1717600545522,7.22,173.22,173.15,7.22]
["bitfinex","SOLUSD",1717600545684,7.22,173.21,173.15,7.22]
["bitfinex","SOLUSD",1717600546099,7.22,173.21,173.16,0.34]
["bitfinex","SOLUSD",1717600547382,7.22,173.21,173.16,45.34]
["bitfinex","SOLUSD",1717600548788,7.22,173.2,173.16,45.34]
["bitfinex","SOLUSD",1717600549304,0.7446716,173.24,173.15,45.0]
["bitfinex","SOLUSD",1717600549609,7.22,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717600549806,7.22,173.19,173.13,45.34]
["bitfinex","SOLUSD",1717600550705,7.22,173.18,173.13,45.34]
["bitfinex","SOLUSD",1717600551213,7.22,173.18,173.13,51.7513]
["bitfinex","SOLUSD",1717600551712,7.22,173.19,173.13,51.7513]
["bitfinex","SOLUSD",1717600552291,0.7446716,173.24,173.13,51.7513]
["bitfinex","SOLUSD",1717600552517,7.22,173.19,173.13,58.9713]
["bitfinex","SOLUSD",1717600553298,7.22,173.2,173.14,7.22]
["bitfinex","SOLUSD",1717600553606,7.22,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717600554289,0.7446716,173.24,173.15,45.0]
["bitfinex","SOLUSD",1717600554620,7.22,173.21,173.16,6.6454]
["bitfinex","SOLUSD",1717600554923,0.7446716,173.24,173.17,45.0]
["bitfinex","SOLUSD",1717600555111,7.22,173.22,173.18,0.34]
["bitfinex","SOLUSD",1717600557183,0.7446716,173.24,173.18,0.34]
["bitfinex","SOLUSD",1717600557506,0.7446716,173.24,173.19,6.3048]
["bitfinex","SOLUSD",1717600557711,0.7446716,173.24,173.2,45.34]
["bitfinex","SOLUSD",1717600561916,0.7446716,173.24,173.21,6.3126]
["bitfinex","SOLUSD",1717600562214,0.7446716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600563810,7.9646716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600564207,0.7446716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600564411,7.9646716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600566317,0.7446716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600566497,7.9646716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600566708,0.7446716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600566909,7.9646716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600567220,0.7446716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600567514,7.9646716,173.24,173.22,45.0]
["bitfinex","SOLUSD",1717600568011,7.22,173.23,173.22,45.0]
["bitfinex","SOLUSD",1717600568213,7.22,173.23,173.17,6.3442]
["bitfinex","SOLUSD",1717600568396,7.22,173.18,173.16,4.68014012]
["bitfinex","SOLUSD",1717600568598,7.22,173.18,173.12,13.7807]
["bitfinex","SOLUSD",1717600568907,7.22,173.19,173.13,7.22]
["bitfinex","SOLUSD",1717600569111,0.7446716,173.24,173.15,7.22]
["bitfinex","SOLUSD",1717600569411,0.7446716,173.24,173.16,7.22]
["bitfinex","SOLUSD",1717600569412,7.22,173.22,173.16,7.22]
["bitfinex","SOLUSD",1717600569613,7.22,173.22,173.17,0.17]
["bitfinex","SOLUSD",1717600569817,7.22,173.21,173.17,0.34]
["bitfinex","SOLUSD",1717600570111,7.22,173.23,173.17,6.1346]
["bitfinex","SOLUSD",1717600570295,0.7446716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600570502,7.9646716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600571298,0.7446716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600571500,7.9646716,173.24,173.18,0.34]
["bitfinex","SOLUSD",1717600571909,0.7446716,173.24,173.18,6.12]
["bitfinex","SOLUSD",1717600572220,7.9646716,173.24,173.18,13.34]
["bitfinex","SOLUSD",1717600572610,7.9646716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600572818,0.7446716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600573319,7.9646716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600573910,0.7446716,173.24,173.18,7.56]
["bitfinex","SOLUSD",1717600574133,0.7446716,173.24,173.2,28.4815]
["bitfinex","SOLUSD",1717600574332,0.7446716,173.24,173.22,6.6109]
["bitfinex","SOLUSD",1717600574507,0.7446716,173.24,173.23,0.34]
["bitfinex","SOLUSD",1717600576233,0.7446716,173.24,173.23,20.34]
["bitfinex","SOLUSD",1717600576398,0.7446716,173.24,173.23,0.34]
["bitfinex","SOLUSD",1717600577104,0.7446716,173.24,173.23,20.34]
["bitfinex","SOLUSD",1717600579803,0.7446716,173.24,173.23,68.8337]
["bitfinex","SOLUSD",1717600580009,0.7446716,173.24,173.23,91.39029329]
["bitfinex","SOLUSD",1717600580209,0.7446716,173.24,173.23,91.206]
["bitfinex","SOLUSD",1717600580404,6.40139757,173.34,173.23,91.206]
["bitfinex","SOLUSD",1717600580623,6.40139757,173.34,173.23,83.986]
["bitfinex","SOLUSD",1717600580935,7.22,173.33,173.26,7.22]
["bitfinex","SOLUSD",1717600581127,6.40139757,173.34,173.27,7.56]
["bitfinex","SOLUSD",1717600581431,7.22,173.33,173.29,8.60080674]
["bitfinex","SOLUSD",1717600581719,7.22,173.33,173.3,0.34]
["bitfinex","SOLUSD",1717600581926,6.40139757,173.34,173.3,6.7339]
["bitfinex","SOLUSD",1717600584027,7.22,173.32,173.3,0.34]
["bitfinex","SOLUSD",1717600584211,6.40139757,173.34,173.29,8.60080674]
["bitfinex","SOLUSD",1717600584407,12.62699757,173.34,173.28,8.60080674]
["bitfinex","SOLUSD",1717600584602,41.50699757,173.34,173.28,8.60080674]
["bitfinex","SOLUSD",1717600584801,7.22,173.3,173.29,8.60080674]
["bitfinex","SOLUSD",1717600585215,7.22,173.3,173.28,8.60080674]
["bitfinex","SOLUSD",1717600585530,7.22,173.3,173.29,8.60080674]
["bitfinex","SOLUSD",1717600586520,7.22,173.3,173.28,8.60080674]
["bitfinex","SOLUSD",1717600586721,6.40139757,173.34,173.28,8.60080674]
["bitfinex","SOLUSD",1717600586904,7.22,173.29,173.28,8.60080674]
["bitfinex","SOLUSD",1717600587441,35.28139757,173.34,173.27,8.60080674]
["bitfinex","SOLUSD",1717600587623,35.28139757,173.34,173.28,8.60080674]
["bitfinex","SOLUSD",1717600587928,7.22,173.29,173.28,8.60080674]
["bitfinex","SOLUSD",1717600588240,7.22,173.29,173.27,8.60080674]
["bitfinex","SOLUSD",1717600588535,7.22,173.28,173.27,8.60080674]
["bitfinex","SOLUSD",1717600589046,7.22,173.28,173.22,10.82489394]
["bitfinex","SOLUSD",1717600589214,7.02,173.28,173.22,10.82489394]
["bitfinex","SOLUSD",1717600589416,7.22,173.26,173.22,10.82489394]
["bitfinex","SOLUSD",1717600590847,7.22,173.26,173.22,4.52579394]
["bitfinex","SOLUSD",1717600591010,7.22,173.26,173.18,21.35072841]
["bitfinex","SOLUSD",1717600591214,7.22,173.27,173.21,7.22]
["bitfinex","SOLUSD",1717600591440,35.28139757,173.34,173.26,7.22]
["bitfinex","SOLUSD",1717600591441,6.40139757,173.34,173.26,7.22]
["bitfinex","SOLUSD",1717600592044,7.22,173.33,173.26,7.22]
["bitfinex","SOLUSD",1717600592248,7.22,173.32,173.26,7.22]
["bitfinex","SOLUSD",1717600592550,6.40139757,173.34,173.26,7.22]
["bitfinex","SOLUSD",1717600592719,6.40139757,173.34,173.27,7.56]
["bitfinex","SOLUSD",1717600592920,6.40139757,173.34,173.28,7.22]
["bitfinex","SOLUSD",1717600593249,13.62139757,173.34,173.27,0.17]
["bitfinex","SOLUSD",1717600593422,13.62139757,173.34,173.27,7.39]
["bitfinex","SOLUSD",1717600593738,6.40139757,173.34,173.28,7.22]
["bitfinex","SOLUSD",1717600593939,13.62139757,173.34,173.28,7.22]
["bitfinex","SOLUSD",1717600594318,7.22,173.33,173.27,7.39]
["bitfinex","SOLUSD",1717600595222,7.22,173.32,173.27,0.17]
["bitfinex","SOLUSD",1717600595622,7.22,173.33,173.27,14.2243]
["bitfinex","SOLUSD",1717600595822,7.22,173.33,173.27,14.0543]
["bitfinex","SOLUSD",1717600596246,7.22,173.33,173.27,6.8343]
["bitfinex","SOLUSD",1717600597325,6.40139757,173.34,173.27,6.8343]
["bitfinex","SOLUSD",1717600597528,6.40139757,173.34,173.3,5.78]
["bitfinex","SOLUSD",1717600598030,0.4,173.34,173.3,13.0]
["bitfinex","SOLUSD",1717600598341,0.4,173.34,173.3,7.22]
["bitfinex","SOLUSD",1717600598553,0.4,173.34,173.3,13.6862]
["bitfinex","SOLUSD",1717600598841,0.4,173.34,173.31,7.22]
["bitfinex","SOLUSD",1717600599027,0.4,173.34,173.31,6.5412]
["bitfinex","SOLUSD",1717600599442,0.4,173.34,173.3,7.22]
["bitfinex","SOLUSD",1717600600437,0.4,173.34,173.29,6.3903]
["bitfinex","SOLUSD",1717600600656,0.4,173.34,173.3,13.2703]
["bitfinex","SOLUSD",1717600600960,0.4,173.34,173.31,7.56]
["bitfinex","SOLUSD",1717600601139,0.4,173.34,173.3,13.2703]
["bitfinex","SOLUSD",1717600601342,0.4,173.34,173.31,7.22]
["bitfinex","SOLUSD",1717600601932,0.4,173.34,173.3,13.2703]
["bitfinex","SOLUSD",1717600602247,0.4,173.34,173.31,7.56]
["bitfinex","SOLUSD",1717600602459,0.4,173.34,173.31,14.1278]
["bitfinex","SOLUSD",1717600602951,0.4,173.34,173.33,13.7574]
["bitfinex","SOLUSD",1717600603249,7.22,173.4,173.33,13.7574]
["bitfinex","SOLUSD",1717600603457,7.22,173.4,173.34,7.22]
["bitfinex","SOLUSD",1717600603853,0.4,173.44,173.33,34.78]
["bitfinex","SOLUSD",1717600604052,0.4,173.44,173.34,74.1699]
["bitfinex","SOLUSD",1717600604232,0.4,173.44,173.41,7.22]
["bitfinex","SOLUSD",1717600604428,0.4,173.44,173.37,5.764]
["bitfinex","SOLUSD",1717600604429,0.4,173.44,173.4,7.22]
["bitfinex","SOLUSD",1717600605247,0.4,173.44,173.39,0.34]
["bitfinex","SOLUSD",1717600605450,0.4,173.44,173.4,7.22]
["bitfinex","SOLUSD",1717600605752,0.4,173.44,173.41,0.34]
["bitfinex","SOLUSD",1717600606340,0.4,173.44,173.4,6.2961]
["bitfinex","SOLUSD",1717600606743,0.4,173.44,173.39,0.17]
["bitfinex","SOLUSD",1717600606934,0.4,173.44,173.38,5.764]
["bitfinex","SOLUSD",1717600607539,0.4,173.44,173.37,0.17]
["bitfinex","SOLUSD",1717600607754,0.4,173.44,173.36,20.17]
["bitfinex","SOLUSD",1717600608947,0.4,173.44,173.37,0.17]
["bitfinex","SOLUSD",1717600609640,0.4,173.44,173.37,34.78]
["bitfinex","SOLUSD",1717600609843,0.4,173.44,173.38,0.17]
["bitfinex","SOLUSD",1717600610171,0.4,173.44,173.38,5.934]
["bitfinex","SOLUSD",1717600610368,0.4,173.44,173.4,6.5513]
["bitfinex","SOLUSD",1717600610658,0.4,173.44,173.41,0.34]
["bitfinex","SOLUSD",1717600613058,0.4,173.44,173.4,6.5513]
["bitfinex","SOLUSD",1717600613059,0.4,173.44,173.36,30.35545248]
["bitfinex","SOLUSD",1717600614263,0.4,173.44,173.37,0.17]
["bitfinex","SOLUSD",1717600614435,0.4,173.44,173.37,0.34]
["bitfinex","SOLUSD",1717600615761,0.4,173.44,173.37,1.76640936]
["bitfinex","SOLUSD",1717600616441,0.4,173.44,173.37,0.34]
["bitfinex","SOLUSD",1717600620940,0.4,173.44,173.37,13.04821341]
["bitfinex","SOLUSD",1717600621140,0.4,173.44,173.38,12.70821341]
["bitfinex","SOLUSD",1717600621340,0.4,173.44,173.39,6.3947]
["bitfinex","SOLUSD",1717600621643,0.4,173.44,173.39,0.34]
["bitfinex","SOLUSD",1717600621843,0.4,173.44,173.41,6.0547]
["bitfinex","SOLUSD",1717600623141,0.8166447,173.46,173.42,0.34]
["bitfinex","SOLUSD",1717600623772,0.8166447,173.46,173.43,6.0103]
["bitfinex","SOLUSD",1717600624281,0.8166447,173.46,173.45,6.1649]
["bitfinex","SOLUSD",1717600624574,0.4,173.54,173.45,19.21311341]
["bitfinex","SOLUSD",1717600624779,0.4,173.54,173.46,7.28421341]
["bitfinex","SOLUSD",1717600625851,0.4,173.54,173.46,60.39235448]
["bitfinex","SOLUSD",1717600626051,0.4,173.54,173.48,5.764]
["bitfinex","SOLUSD",1717600626347,0.4,173.54,173.49,13.56144458]
["bitfinex","SOLUSD",1717600626665,0.4,173.54,173.5,6.318]
["bitfinex","SOLUSD",1717600626843,0.4,173.54,173.51,7.38532452]
["bitfinex","SOLUSD",1717600627045,0.4,173.54,173.51,13.71132452]
["bitfinex","SOLUSD",1717600627254,0.4,173.54,173.52,12.58156451]
["bitfinex","SOLUSD",1717600627450,0.4,173.54,173.53,0.17]
["bitfinex","SOLUSD",1717600627650,0.4,173.54,173.53,0.34]
["bitfinex","SOLUSD",1717600628253,0.4,173.54,173.53,32.1137]
["bitfinex","SOLUSD",1717600628445,0.4,173.54,173.53,38.69483063]
["bitfinex","SOLUSD",1717600629258,0.4,173.54,173.53,32.68513063]
["bitfinex","SOLUSD",1717600629862,0.4,173.54,173.53,39.21653063]
["bitfinex","SOLUSD",1717600630067,0.4,173.54,173.53,73.82653063]
["bitfinex","SOLUSD",1717600633365,0.03596824,173.6,173.53,73.82653063]
["bitfinex","SOLUSD",1717600633955,7.09638274,173.63,173.55,5.764]
["bitfinex","SOLUSD",1717600634174,7.09638274,173.63,173.56,20.0]
["bitfinex","SOLUSD",1717600634979,7.09638274,173.63,173.54,20.0]
["bitfinex","SOLUSD",1717600635179,7.09638274,173.63,173.48,6.3846]
["bitfinex","SOLUSD",1717600635371,18.003,173.62,173.48,6.3846]
["bitfinex","SOLUSD",1717600635686,15.872,173.62,173.48,6.3846]
["bitfinex","SOLUSD",1717600636083,15.872,173.62,173.49,5.764]
["bitfinex","SOLUSD",1717600636663,15.872,173.62,173.49,40.374]
["bitfinex","SOLUSD",1717600637260,15.872,173.62,173.47,13.01510983]
["bitfinex","SOLUSD",1717600637466,15.872,173.62,173.48,40.374]
["bitfinex","SOLUSD",1717600637964,15.872,173.62,173.48,57.704]
["bitfinex","SOLUSD",1717600638167,15.872,173.62,173.48,40.374]
["bitfinex","SOLUSD",1717600638670,15.872,173.62,173.49,0.17]
["bitfinex","SOLUSD",1717600638870,15.872,173.62,173.5,40.374]
["bitfinex","SOLUSD",1717600639183,15.872,173.62,173.51,20.34]
["bitfinex","SOLUSD",1717600639861,15.872,173.62,173.51,54.95]
["bitfinex","SOLUSD",1717600640262,15.872,173.62,173.52,40.374]
["bitfinex","SOLUSD",1717600640579,15.872,173.62,173.53,26.104]
["bitfinex","SOLUSD",1717600641571,0.73538274,173.63,173.53,26.104]
["bitfinex","SOLUSD",1717600642187,0.73538274,173.63,173.53,60.714]
["bitfinex","SOLUSD",1717600643185,0.73538274,173.63,173.55,40.374]
["bitfinex","SOLUSD",1717600643506,0.73538274,173.63,173.58,5.764]
["bitfinex","SOLUSD",1717600643693,0.73538274,173.63,173.59,26.104]
["bitfinex","SOLUSD",1717600646393,0.73538274,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717600646690,0.73538274,173.63,173.57,5.764]
["bitfinex","SOLUSD",1717600646991,0.73538274,173.63,173.58,20.0]
["bitfinex","SOLUSD",1717600647671,0.73538274,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717600647881,0.73538274,173.63,173.59,0.34]
["bitfinex","SOLUSD",1717600649992,23.1286,173.62,173.58,20.0]
["bitfinex","SOLUSD",1717600650182,23.1286,173.62,173.56,4.5485893]
["bitfinex","SOLUSD",1717600650386,0.73538274,173.63,173.54,54.61]
["bitfinex","SOLUSD",1717600651096,0.73538274,173.63,173.54,20.0]
["bitfinex","SOLUSD",1717600651671,0.73538274,173.63,173.53,5.764]
["bitfinex","SOLUSD",1717600652489,0.73538274,173.63,173.53,10.33035743]
["bitfinex","SOLUSD",1717600653207,0.73538274,173.63,173.55,21.54]
["bitfinex","SOLUSD",1717600653379,0.73538274,173.63,173.56,0.34]
["bitfinex","SOLUSD",1717600653581,0.73538274,173.63,173.57,34.61]
["bitfinex","SOLUSD",1717600653880,0.73538274,173.63,173.58,20.34]
["bitfinex","SOLUSD",1717600654080,0.73538274,173.63,173.58,20.17]
["bitfinex","SOLUSD",1717600654396,0.73538274,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717600654574,0.73538274,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717600654777,0.73538274,173.63,173.6,0.17]
["bitfinex","SOLUSD",1717600655393,0.73538274,173.63,173.59,0.34]
["bitfinex","SOLUSD",1717600655699,0.73538274,173.63,173.6,0.17]
["bitfinex","SOLUSD",1717600656021,0.73538274,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717600657701,7.03788274,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717600658277,0.73538274,173.63,173.59,0.17]
["bitfinex","SOLUSD",1717600658478,0.73538274,173.63,173.58,20.0]
["bitfinex","SOLUSD",1717600658778,0.73538274,173.63,173.57,20.0]
["bitfinex","SOLUSD",1717600660295,0.73538274,173.63,173.58,0.34]
["bitfinex","SOLUSD",1717600660885,0.4,173.64,173.59,6.2239]
["bitfinex","SOLUSD",1717600661083,0.4,173.64,173.6,20.34]
["bitfinex","SOLUSD",1717600661284,0.4,173.64,173.61,0.17]
["bitfinex","SOLUSD",1717600661479,0.4,173.64,173.61,0.34]
["bitfinex","SOLUSD",1717600661683,0.4,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717600661904,0.4,173.64,173.6,0.34]
["bitfinex","SOLUSD",1717600664200,0.4,173.64,173.6,28.82946396]
["bitfinex","SOLUSD",1717600664414,0.4,173.64,173.61,20.0]
["bitfinex","SOLUSD",1717600670813,0.4,173.64,173.62,0.34]
["bitfinex","SOLUSD",1717600671209,0.4,173.64,173.61,20.0]
["bitfinex","SOLUSD",1717600671921,0.4,173.64,173.62,7.16]
["bitfinex","SOLUSD",1717600672115,0.4,173.64,173.63,7.16]
["bitfinex","SOLUSD",1717600676122,22.9767,173.73,173.63,7.16]
["bitfinex","SOLUSD",1717600676320,22.9767,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600676528,15.6452,173.72,173.68,7.16]
["bitfinex","SOLUSD",1717600676829,6.1307,173.71,173.68,7.16]
["bitfinex","SOLUSD",1717600678338,6.1307,173.71,173.61,89.014]
["bitfinex","SOLUSD",1717600678512,6.1307,173.71,173.68,7.16]
["bitfinex","SOLUSD",1717600678714,6.1307,173.71,173.69,7.16]
["bitfinex","SOLUSD",1717600679932,6.1307,173.71,173.63,34.61]
["bitfinex","SOLUSD",1717600680117,21.4441,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717600680318,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600681516,22.0065,173.73,173.69,7.16]
["bitfinex","SOLUSD",1717600682740,22.0065,173.73,173.7,7.16]
["bitfinex","SOLUSD",1717600683817,22.0065,173.73,173.69,7.16]
["bitfinex","SOLUSD",1717600684017,22.9903,173.73,173.63,6.94946396]
["bitfinex","SOLUSD",1717600684213,30.1503,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600684437,22.9903,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600684638,6.4022,173.71,173.68,7.16]
["bitfinex","SOLUSD",1717600685131,22.4352,173.71,173.64,20.0]
["bitfinex","SOLUSD",1717600685340,22.4352,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717600685720,22.7502,173.7,173.64,20.0]
["bitfinex","SOLUSD",1717600685921,7.16,173.65,173.6,15.6452]
["bitfinex","SOLUSD",1717600686135,22.7502,173.69,173.6,15.6452]
["bitfinex","SOLUSD",1717600686330,29.9503,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717600686520,22.7903,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717600686717,22.7903,173.7,173.57,4.60964742]
["bitfinex","SOLUSD",1717600686718,22.7903,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717600686931,6.3372,173.7,173.61,41.77]
["bitfinex","SOLUSD",1717600687241,23.1903,173.74,173.67,7.16]
["bitfinex","SOLUSD",1717600687445,30.3503,173.74,173.67,7.16]
["bitfinex","SOLUSD",1717600687620,7.16,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600687821,7.16,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600688127,23.1903,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717600688520,23.1903,173.74,173.67,27.16]
["bitfinex","SOLUSD",1717600688834,23.1903,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600689028,30.3503,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600689230,23.1903,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717600689451,30.3503,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600689647,23.1903,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600689958,0.4,173.74,173.69,27.16]
["bitfinex","SOLUSD",1717600690121,0.4,173.74,173.63,60.374]
["bitfinex","SOLUSD",1717600690320,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600690627,14.0418,173.74,173.69,20.0]
["bitfinex","SOLUSD",1717600691249,29.2099,173.73,173.64,0.34]
["bitfinex","SOLUSD",1717600691554,29.2099,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600691726,29.2099,173.73,173.67,20.0]
["bitfinex","SOLUSD",1717600693246,22.0499,173.73,173.67,20.0]
["bitfinex","SOLUSD",1717600693448,22.0499,173.73,173.67,27.16]
["bitfinex","SOLUSD",1717600693923,22.0499,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600694326,6.4818,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600694553,0.4,173.74,173.67,7.16]
["bitfinex","SOLUSD",1717600694842,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600695367,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600695659,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600696151,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600696362,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600697068,7.16,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717600697228,0.4,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717600697424,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600697627,7.56,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717600697838,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600698126,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600698735,0.4,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717600698930,0.4,173.74,173.69,12.924]
["bitfinex","SOLUSD",1717600699135,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600699551,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600700226,7.56,173.74,173.63,34.61]
["bitfinex","SOLUSD",1717600700424,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600701250,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600701437,0.4,173.74,173.62,20.0]
["bitfinex","SOLUSD",1717600701638,7.16,173.71,173.64,7.16]
["bitfinex","SOLUSD",1717600702350,7.16,173.7,173.63,7.16]
["bitfinex","SOLUSD",1717600702550,7.16,173.7,173.57,654.71516973]
["bitfinex","SOLUSD",1717600702551,7.16,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717600702969,7.16,173.7,173.59,5.764]
["bitfinex","SOLUSD",1717600703129,7.16,173.7,173.63,7.16]
["bitfinex","SOLUSD",1717600703325,6.4861,173.68,173.64,20.0]
["bitfinex","SOLUSD",1717600703572,13.6461,173.68,173.57,389.44077057]
["bitfinex","SOLUSD",1717600703742,6.4861,173.68,173.64,7.16]
["bitfinex","SOLUSD",1717600703944,6.6663,173.72,173.61,7.16]
["bitfinex","SOLUSD",1717600704149,6.6663,173.72,173.68,7.16]
["bitfinex","SOLUSD",1717600704543,6.6663,173.72,173.67,7.16]
["bitfinex","SOLUSD",1717600704749,6.6663,173.72,173.61,436.78]
["bitfinex","SOLUSD",1717600704949,6.6663,173.72,173.67,7.16]
["bitfinex","SOLUSD",1717600705744,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600705944,7.56,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600706239,7.16,173.73,173.62,385.24]
["bitfinex","SOLUSD",1717600706429,7.16,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600706635,7.16,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600706835,7.16,173.73,173.67,20.0]
["bitfinex","SOLUSD",1717600707460,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600707634,6.154,173.73,173.68,7.16]
["bitfinex","SOLUSD",1717600707834,6.154,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600708056,6.154,173.73,173.68,7.16]
["bitfinex","SOLUSD",1717600708446,6.154,173.73,173.69,7.16]
["bitfinex","SOLUSD",1717600708840,0.4,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717600709144,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717600711044,0.4,173.74,173.65,57.644]
["bitfinex","SOLUSD",1717600711258,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717600712564,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717600712768,0.4,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717600713363,0.4,173.74,173.71,27.16]
["bitfinex","SOLUSD",1717600717775,0.4,173.74,173.72,12.924]
["bitfinex","SOLUSD",1717600717956,0.4,173.74,173.72,7.16]
["bitfinex","SOLUSD",1717600718156,22.6711,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717600718356,6.5714,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717600718679,0.4,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717600719073,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717600719273,0.4,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717600719979,0.4,173.74,173.72,7.16]
["bitfinex","SOLUSD",1717600720184,0.4,173.74,173.71,27.16]
["bitfinex","SOLUSD",1717600722269,0.4,173.74,173.71,20.0]
["bitfinex","SOLUSD",1717600722461,0.4,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717600722659,0.4,173.74,173.67,20.0]
["bitfinex","SOLUSD",1717600722864,0.4,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717600723066,21.6137,173.73,173.67,20.0]
["bitfinex","SOLUSD",1717600723270,28.7737,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600723470,28.7737,173.73,173.64,417.91898499]
["bitfinex","SOLUSD",1717600723788,7.16,173.71,173.64,417.91898499]
["bitfinex","SOLUSD",1717600723972,7.16,173.71,173.65,7.16]
["bitfinex","SOLUSD",1717600724175,0.4,173.74,173.66,7.16]
["bitfinex","SOLUSD",1717600724176,29.2456,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717600725383,29.2456,173.72,173.64,413.3025722]
["bitfinex","SOLUSD",1717600725587,22.0856,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717600725891,29.2456,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717600726091,29.2456,173.72,173.65,7.16]
["bitfinex","SOLUSD",1717600727984,22.0856,173.72,173.62,28.47150881]
["bitfinex","SOLUSD",1717600728196,0.4,173.74,173.7,35.92318119]
["bitfinex","SOLUSD",1717600728493,0.4,173.74,173.66,28.73364079]
["bitfinex","SOLUSD",1717600728667,22.5164,173.74,173.7,28.76318119]
["bitfinex","SOLUSD",1717600728867,22.5164,173.74,173.69,28.81081758]
["bitfinex","SOLUSD",1717600728868,22.1164,173.72,173.69,28.81081758]
["bitfinex","SOLUSD",1717600729068,6.6173,173.72,173.69,28.81081758]
["bitfinex","SOLUSD",1717600729261,22.5164,173.74,173.69,28.81081758]
["bitfinex","SOLUSD",1717600730368,22.5164,173.74,173.7,28.76318119]
["bitfinex","SOLUSD",1717600730768,7.0173,173.74,173.7,35.92318119]
["bitfinex","SOLUSD",1717600730983,0.4,173.74,173.7,35.92318119]
["bitfinex","SOLUSD",1717600731200,0.4,173.74,173.7,28.76318119]
["bitfinex","SOLUSD",1717600733889,0.4,173.74,173.67,33.92774708]
["bitfinex","SOLUSD",1717600734077,0.4,173.74,173.71,28.13502708]
["bitfinex","SOLUSD",1717600737285,0.4,173.74,173.67,28.16374708]
["bitfinex","SOLUSD",1717600737493,0.4,173.74,173.7,35.92318119]
["bitfinex","SOLUSD",1717600737700,0.4,173.74,173.71,35.29502708]
["bitfinex","SOLUSD",1717600737898,0.4,173.74,173.71,28.13502708]
["bitfinex","SOLUSD",1717600738696,23.2224,173.74,173.67,28.16374708]
["bitfinex","SOLUSD",1717600738903,23.2224,173.74,173.7,28.76318119]
["bitfinex","SOLUSD",1717600739112,16.5906,173.74,173.67,28.16374708]
["bitfinex","SOLUSD",1717600739288,21.2818,173.73,173.69,28.81081758]
["bitfinex","SOLUSD",1717600739481,21.2818,173.73,173.7,28.76318119]
["bitfinex","SOLUSD",1717600739794,0.4,173.74,173.64,28.4025722]
["bitfinex","SOLUSD",1717600740003,0.4,173.74,173.73,28.71238537]
["bitfinex","SOLUSD",1717600740326,0.4,173.74,173.65,54.61]
["bitfinex","SOLUSD",1717600740327,7.16,173.8,173.67,34.61]
["bitfinex","SOLUSD",1717600740489,2.9454447,173.81,173.68,25.764]
["bitfinex","SOLUSD",1717600740684,7.16,173.76,173.7,5.764]
["bitfinex","SOLUSD",1717600740892,7.16,173.75,173.7,5.764]
["bitfinex","SOLUSD",1717600741185,0.8166447,173.81,173.7,7.16]
["bitfinex","SOLUSD",1717600741397,7.16,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717600741596,7.16,173.76,173.64,34.61]
["bitfinex","SOLUSD",1717600741903,7.16,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717600742213,7.16,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717600742383,7.16,173.76,173.65,20.34]
["bitfinex","SOLUSD",1717600742584,7.16,173.75,173.69,7.16]
["bitfinex","SOLUSD",1717600742782,7.16,173.75,173.65,20.34]
["bitfinex","SOLUSD",1717600742783,0.8166447,173.81,173.7,7.16]
["bitfinex","SOLUSD",1717600742996,7.16,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717600743385,6.2226,173.79,173.7,7.16]
["bitfinex","SOLUSD",1717600743587,7.16,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717600743802,7.16,173.78,173.71,7.16]
["bitfinex","SOLUSD",1717600744109,7.16,173.77,173.65,54.95]
["bitfinex","SOLUSD",1717600744287,7.16,173.77,173.7,7.16]
["bitfinex","SOLUSD",1717600744611,7.16,173.77,173.71,5.764]
["bitfinex","SOLUSD",1717600744612,16.0865,173.77,173.71,5.764]
["bitfinex","SOLUSD",1717600744792,7.16,173.74,173.65,20.0]
["bitfinex","SOLUSD",1717600744999,7.16,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717600745297,16.0865,173.77,173.66,7.16]
["bitfinex","SOLUSD",1717600745489,7.16,173.74,173.67,7.16]
["bitfinex","SOLUSD",1717600745688,16.0865,173.77,173.67,7.16]
["bitfinex","SOLUSD",1717600745906,7.16,173.74,173.67,7.16]
["bitfinex","SOLUSD",1717600746118,7.16,173.73,173.62,20.0]
["bitfinex","SOLUSD",1717600746311,7.16,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600746634,7.16,173.73,173.67,5.764]
["bitfinex","SOLUSD",1717600746929,7.16,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717600747084,7.16,173.71,173.62,4.65496903]
["bitfinex","SOLUSD",1717600747411,29.2794,173.71,173.7,111.25959554]
["bitfinex","SOLUSD",1717600747617,29.2794,173.71,173.61,7.38699256]
["bitfinex","SOLUSD",1717600747924,21.6901,173.71,173.7,111.25959554]
["bitfinex","SOLUSD",1717600748215,21.6901,173.69,173.68,111.25959554]
["bitfinex","SOLUSD",1717600748638,28.8501,173.69,173.57,13.4749]
["bitfinex","SOLUSD",1717600748817,22.7332,173.67,173.58,5.764]
["bitfinex","SOLUSD",1717600749113,28.8501,173.67,173.66,111.25959554]
["bitfinex","SOLUSD",1717600749316,21.6901,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717600749699,21.6901,173.67,173.61,7.16]
["bitfinex","SOLUSD",1717600749894,21.6901,173.67,173.55,40.374]
["bitfinex","SOLUSD",1717600750100,21.6901,173.67,173.56,20.0]
["bitfinex","SOLUSD",1717600750298,21.6901,173.67,173.66,111.25959554]
["bitfinex","SOLUSD",1717600750512,21.49,173.73,173.57,5.764]
["bitfinex","SOLUSD",1717600750513,21.6901,173.71,173.7,111.25959554]
["bitfinex","SOLUSD",1717600751043,21.6901,173.71,173.57,40.374]
["bitfinex","SOLUSD",1717600751044,17.7032,173.71,173.57,40.374]
["bitfinex","SOLUSD",1717600751321,21.6901,173.7,173.69,111.25959554]
["bitfinex","SOLUSD",1717600751505,21.6901,173.7,173.58,20.0]
["bitfinex","SOLUSD",1717600751682,21.6901,173.7,173.69,111.25959554]
["bitfinex","SOLUSD",1717600751887,21.6901,173.7,173.57,20.0]
["bitfinex","SOLUSD",1717600752313,21.6901,173.7,173.69,111.25959554]
["bitfinex","SOLUSD",1717600753213,21.507,173.68,173.58,5.764]
["bitfinex","SOLUSD",1717600753415,21.507,173.66,173.65,111.25959554]
["bitfinex","SOLUSD",1717600754492,21.507,173.66,173.53,41.92649232]
["bitfinex","SOLUSD",1717600754703,21.507,173.66,173.65,111.25959554]
["bitfinex","SOLUSD",1717600755207,23.1885,173.64,173.54,20.0]
["bitfinex","SOLUSD",1717600755390,23.1885,173.63,173.53,1.00159232]
["bitfinex","SOLUSD",1717600755585,23.1885,173.63,173.62,111.25959554]
["bitfinex","SOLUSD",1717600755789,23.1885,173.63,173.5,60.81542116]
["bitfinex","SOLUSD",1717600755790,23.1885,173.63,173.5,21.66]
["bitfinex","SOLUSD",1717600756006,23.1885,173.62,173.5,21.66]
["bitfinex","SOLUSD",1717600756401,21.3707,173.6,173.59,111.25959554]
["bitfinex","SOLUSD",1717600756617,21.49,173.62,173.57,111.25959554]
["bitfinex","SOLUSD",1717600756932,15.3212,173.58,173.57,111.25959554]
["bitfinex","SOLUSD",1717600757117,15.3212,173.58,173.5,21.66]
["bitfinex","SOLUSD",1717600757290,21.3377,173.58,173.5,21.66]
["bitfinex","SOLUSD",1717600757619,21.6871,173.58,173.55,111.25959554]
["bitfinex","SOLUSD",1717600757824,6.5756,173.56,173.5,21.66]
["bitfinex","SOLUSD",1717600757996,16.5313,173.53,173.5,21.66]
["bitfinex","SOLUSD",1717600758313,0.17,173.58,173.51,111.25959554]
["bitfinex","SOLUSD",1717600758314,23.1069,173.52,173.51,111.25959554]
["bitfinex","SOLUSD",1717600758517,23.1069,173.52,173.5,21.66]
["bitfinex","SOLUSD",1717600758723,21.49,173.59,173.5,21.66]
["bitfinex","SOLUSD",1717600758724,6.2719,173.55,173.5,21.66]
["bitfinex","SOLUSD",1717600759212,22.1908,173.55,173.54,111.25959554]
["bitfinex","SOLUSD",1717600759418,22.1908,173.55,173.41,68.3977]
["bitfinex","SOLUSD",1717600759596,22.3819,173.53,173.52,111.25959554]
["bitfinex","SOLUSD",1717600759793,22.3819,173.53,173.4,21.49]
["bitfinex","SOLUSD",1717600760003,22.3819,173.53,173.52,111.77087784]
["bitfinex","SOLUSD",1717600760201,0.17,173.61,173.59,111.77087784]
["bitfinex","SOLUSD",1717600760636,23.6211,173.62,173.43,62.3809]
["bitfinex","SOLUSD",1717600760801,21.9528,173.6,173.43,68.1449]
["bitfinex","SOLUSD",1717600761002,21.9528,173.6,173.59,111.77087784]
["bitfinex","SOLUSD",1717600761207,21.9528,173.6,173.44,0.34]
["bitfinex","SOLUSD",1717600761417,21.9528,173.6,173.44,60.714]
["bitfinex","SOLUSD",1717600761621,21.9528,173.6,173.47,34.61]
["bitfinex","SOLUSD",1717600761829,21.9528,173.6,173.59,111.77087784]
["bitfinex","SOLUSD",1717600762238,21.9528,173.6,173.48,0.34]
["bitfinex","SOLUSD",1717600762419,21.9528,173.6,173.48,20.34]
["bitfinex","SOLUSD",1717600762613,21.9528,173.6,173.59,111.77087784]
["bitfinex","SOLUSD",1717600762801,21.9528,173.6,173.48,20.34]
["bitfinex","SOLUSD",1717600763021,21.9528,173.6,173.59,111.77087784]
["bitfinex","SOLUSD",1717600763223,21.9528,173.6,173.48,20.34]
["bitfinex","SOLUSD",1717600763524,21.9528,173.6,173.59,111.77087784]
["bitfinex","SOLUSD",1717600763729,21.9528,173.6,173.48,20.34]
["bitfinex","SOLUSD",1717600764103,21.3024,173.58,173.48,0.34]
["bitfinex","SOLUSD",1717600764300,15.152,173.57,173.47,20.0]
["bitfinex","SOLUSD",1717600764615,21.3024,173.57,173.56,111.77087784]
["bitfinex","SOLUSD",1717600765006,15.152,173.62,173.47,41.49]
["bitfinex","SOLUSD",1717600765336,15.152,173.62,173.61,111.77087784]
["bitfinex","SOLUSD",1717600765702,22.6752,173.65,173.64,111.77087784]
["bitfinex","SOLUSD",1717600765901,22.6752,173.65,173.51,6.5513]
["bitfinex","SOLUSD",1717600766101,22.6752,173.65,173.52,20.17]
["bitfinex","SOLUSD",1717600766413,22.6752,173.65,173.53,21.66]
["bitfinex","SOLUSD",1717600766724,6.1699,173.65,173.64,111.77087784]
["bitfinex","SOLUSD",1717600766930,21.7287,173.69,173.54,54.78]
["bitfinex","SOLUSD",1717600767232,21.7287,173.69,173.55,0.17]
["bitfinex","SOLUSD",1717600767408,21.7287,173.69,173.56,21.49]
["bitfinex","SOLUSD",1717600767607,21.7287,173.69,173.68,111.77087784]
["bitfinex","SOLUSD",1717600767807,6.5735,173.69,173.68,111.77087784]
["bitfinex","SOLUSD",1717600768126,6.5735,173.69,173.57,0.34]
["bitfinex","SOLUSD",1717600768432,6.5735,173.69,173.57,20.34]
["bitfinex","SOLUSD",1717600768814,22.3874,173.69,173.68,111.77087784]
["bitfinex","SOLUSD",1717600769511,22.3874,173.69,173.57,20.34]
["bitfinex","SOLUSD",1717600769905,22.3874,173.69,173.68,111.77087784]
["bitfinex","SOLUSD",1717600770929,22.3874,173.69,173.57,20.34]
["bitfinex","SOLUSD",1717600770930,21.4266,173.68,173.57,20.34]
["bitfinex","SOLUSD",1717600771228,2.1305,173.67,173.52,21.49]
["bitfinex","SOLUSD",1717600771417,2.1305,173.67,173.53,20.0]
["bitfinex","SOLUSD",1717600771619,21.4266,173.68,173.53,20.0]
["bitfinex","SOLUSD",1717600771816,2.1306,173.66,173.53,20.0]
["bitfinex","SOLUSD",1717600772005,21.4266,173.68,173.53,20.0]
["bitfinex","SOLUSD",1717600772614,21.4266,173.68,173.53,54.61]
["bitfinex","SOLUSD",1717600772818,23.5569,173.68,173.53,54.61]
["bitfinex","SOLUSD",1717600773240,23.5569,173.68,173.54,0.17]
["bitfinex","SOLUSD",1717600773449,23.5569,173.68,173.54,0.34]
["bitfinex","SOLUSD",1717600773625,23.557,173.68,173.54,0.34]
["bitfinex","SOLUSD",1717600773812,21.4266,173.68,173.54,0.34]
["bitfinex","SOLUSD",1717600774333,21.4266,173.68,173.55,21.49]
["bitfinex","SOLUSD",1717600774547,21.4266,173.68,173.56,20.34]
["bitfinex","SOLUSD",1717600775842,6.2021,173.68,173.58,21.49]
["bitfinex","SOLUSD",1717600776017,6.2021,173.68,173.59,20.34]
["bitfinex","SOLUSD",1717600776227,6.2021,173.68,173.59,0.34]
["bitfinex","SOLUSD",1717600776533,6.2021,173.68,173.59,20.34]
["bitfinex","SOLUSD",1717600777110,22.5099,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600778316,24.6397,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600778524,22.5099,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600778733,24.6397,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600778917,22.5099,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600779127,24.6397,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600779548,22.5099,173.72,173.59,20.34]
["bitfinex","SOLUSD",1717600780041,24.6398,173.72,173.59,0.34]
["bitfinex","SOLUSD",1717600780226,24.6398,173.72,173.6,0.17]
["bitfinex","SOLUSD",1717600780407,24.6398,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600780610,22.5099,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600780809,24.6397,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600781242,22.5099,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600781443,24.6397,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600781813,22.5099,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600783417,24.6397,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600784517,22.5099,173.72,173.71,98.32842739]
["bitfinex","SOLUSD",1717600784918,22.5099,173.72,173.58,0.34]
["bitfinex","SOLUSD",1717600785235,22.5099,173.72,173.71,98.32842739]
["bitfinex","SOLUSD",1717600785437,22.0699,173.7,173.57,47.254]
["bitfinex","SOLUSD",1717600785631,22.0699,173.69,173.57,47.254]
["bitfinex","SOLUSD",1717600785835,22.0699,173.68,173.57,20.0]
["bitfinex","SOLUSD",1717600786020,22.0699,173.68,173.67,98.32842739]
["bitfinex","SOLUSD",1717600786213,22.0699,173.68,173.55,20.0]
["bitfinex","SOLUSD",1717600786413,21.4512,173.67,173.55,20.0]
["bitfinex","SOLUSD",1717600786648,21.4512,173.67,173.66,98.32842739]
["bitfinex","SOLUSD",1717600786815,21.4512,173.67,173.54,39.14404036]
["bitfinex","SOLUSD",1717600787016,23.5816,173.67,173.54,39.14404036]
["bitfinex","SOLUSD",1717600787216,6.3136,173.66,173.54,4.53404036]
["bitfinex","SOLUSD",1717600787438,21.4512,173.64,173.51,33.8053]
["bitfinex","SOLUSD",1717600787828,21.4512,173.64,173.63,98.32842739]
["bitfinex","SOLUSD",1717600788159,21.4512,173.64,173.51,16.91660005]
["bitfinex","SOLUSD",1717600788318,21.4512,173.64,173.63,98.32842739]
["bitfinex","SOLUSD",1717600788519,21.4512,173.64,173.51,38.40660005]
["bitfinex","SOLUSD",1717600788828,21.4512,173.64,173.52,20.34]
["bitfinex","SOLUSD",1717600789140,21.4512,173.64,173.63,98.32842739]
["bitfinex","SOLUSD",1717600789440,21.4909,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600789746,4.2606,173.69,173.51,21.49]
["bitfinex","SOLUSD",1717600789747,21.4909,173.61,173.51,21.49]
["bitfinex","SOLUSD",1717600790046,21.4909,173.61,173.58,98.32842739]
["bitfinex","SOLUSD",1717600790047,5.8119,173.59,173.58,98.32842739]
["bitfinex","SOLUSD",1717600790252,5.8119,173.59,173.46,21.4909]
["bitfinex","SOLUSD",1717600790542,22.0442,173.59,173.58,98.32842739]
["bitfinex","SOLUSD",1717600790751,22.0442,173.59,173.46,27.254]
["bitfinex","SOLUSD",1717600791111,22.0442,173.59,173.58,98.32842739]
["bitfinex","SOLUSD",1717600791938,21.826,173.63,173.49,61.864]
["bitfinex","SOLUSD",1717600792138,21.826,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600792324,21.826,173.63,173.52,27.254]
["bitfinex","SOLUSD",1717600792525,21.826,173.63,173.53,0.34]
["bitfinex","SOLUSD",1717600792724,21.826,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600793117,21.826,173.63,173.53,0.34]
["bitfinex","SOLUSD",1717600793516,21.826,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600794317,21.826,173.63,173.53,0.34]
["bitfinex","SOLUSD",1717600794522,21.826,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600794941,21.826,173.63,173.53,0.34]
["bitfinex","SOLUSD",1717600795141,21.826,173.63,173.62,98.32842739]
["bitfinex","SOLUSD",1717600795327,21.9759,173.62,173.61,98.32842739]
["bitfinex","SOLUSD",1717600795941,22.5421,173.61,173.5,20.0]
["bitfinex","SOLUSD",1717600796119,22.5421,173.61,173.51,30.34]
["bitfinex","SOLUSD",1717600796435,22.5421,173.61,173.52,20.0]
["bitfinex","SOLUSD",1717600797425,6.6369,173.65,173.53,0.34]
["bitfinex","SOLUSD",1717600798527,6.6369,173.65,173.53,30.34]
["bitfinex","SOLUSD",1717600802840,8.7677,173.65,173.53,30.34]
["bitfinex","SOLUSD",1717600803050,6.6369,173.65,173.53,30.17]
["bitfinex","SOLUSD",1717600803245,8.7676,173.65,173.53,30.0]
["bitfinex","SOLUSD",1717600803552,0.34,173.64,173.53,30.0]
["bitfinex","SOLUSD",1717600803753,6.6369,173.65,173.53,30.0]
["bitfinex","SOLUSD",1717600804345,6.6369,173.65,173.54,41.49]
["bitfinex","SOLUSD",1717600804742,6.6369,173.65,173.55,0.34]
["bitfinex","SOLUSD",1717600806350,6.6369,173.65,173.55,30.34]
["bitfinex","SOLUSD",1717600808622,6.6369,173.65,173.55,57.594]
["bitfinex","SOLUSD",1717600808822,6.1388,173.69,173.56,20.0]
["bitfinex","SOLUSD",1717600809025,6.1388,173.69,173.57,36.104]
["bitfinex","SOLUSD",1717600809252,6.1388,173.69,173.58,20.0]
["bitfinex","SOLUSD",1717600809549,6.1388,173.69,173.59,0.34]
["bitfinex","SOLUSD",1717600810048,6.1388,173.69,173.59,30.34]
["bitfinex","SOLUSD",1717600811855,6.1388,173.69,173.59,36.104]
["bitfinex","SOLUSD",1717600812152,6.1388,173.69,173.59,30.34]
["bitfinex","SOLUSD",1717600816767,0.17,173.68,173.55,4.52114985]
["bitfinex","SOLUSD",1717600817059,0.17,173.68,173.57,30.0]
["bitfinex","SOLUSD",1717600817240,2.3003,173.68,173.57,30.0]
["bitfinex","SOLUSD",1717600817445,2.3003,173.68,173.52,27.254]
["bitfinex","SOLUSD",1717600818346,15.2015,173.66,173.52,31.90973604]
["bitfinex","SOLUSD",1717600818674,6.624,173.65,173.52,26.14573604]
["bitfinex","SOLUSD",1717600818959,8.7548,173.65,173.52,26.14573604]
["bitfinex","SOLUSD",1717600819154,8.7548,173.65,173.52,4.65573604]
["bitfinex","SOLUSD",1717600819458,8.7548,173.65,173.5,390.664]
["bitfinex","SOLUSD",1717600820165,8.7548,173.65,173.5,395.16354658]
["bitfinex","SOLUSD",1717600820664,0.34,173.64,173.5,395.16354658]
["bitfinex","SOLUSD",1717600820845,17.7453,173.63,173.5,384.9]
["bitfinex","SOLUSD",1717600821857,0.17,173.62,173.5,384.9]
["bitfinex","SOLUSD",1717600825165,2.3011,173.62,173.5,384.9]
["bitfinex","SOLUSD",1717600825543,6.1427,173.61,173.5,384.9]
["bitfinex","SOLUSD",1717600825769,2.1314,173.59,173.5,384.9]
["bitfinex","SOLUSD",1717600825943,18.943,173.6,173.5,384.9]
["bitfinex","SOLUSD",1717600826149,2.3014,173.59,173.5,384.9]
["bitfinex","SOLUSD",1717600826457,18.773,173.6,173.5,384.9]
["bitfinex","SOLUSD",1717600826656,18.6029,173.6,173.5,384.9]
["bitfinex","SOLUSD",1717600827181,2.1316,173.58,173.5,384.9]
["bitfinex","SOLUSD",1717600827343,0.34,173.59,173.5,384.9]
["bitfinex","SOLUSD",1717600827544,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717600827746,21.864,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717600828247,21.7923,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717600828462,6.1019,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717600828673,21.7923,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600828857,21.7923,173.58,173.55,2.1318]
["bitfinex","SOLUSD",1717600829054,21.7923,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717600829367,2.1314,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717600829546,21.7923,173.57,173.54,2.132]
["bitfinex","SOLUSD",1717600829853,21.7923,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717600829854,22.7947,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717600833949,22.7947,173.53,173.52,122.1322]
["bitfinex","SOLUSD",1717600834150,22.7947,173.53,173.52,120.0]
["bitfinex","SOLUSD",1717600834546,16.5,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600834759,22.5012,173.52,173.51,122.1324]
["bitfinex","SOLUSD",1717600835069,22.5012,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600835277,2.1319,173.55,173.5,2.1325]
["bitfinex","SOLUSD",1717600835573,16.0998,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600835777,22.5458,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600837360,22.7158,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600838068,6.2484,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600838264,21.5185,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600840368,21.8585,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600840775,21.5185,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600841793,23.6509,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600841957,23.9909,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600843155,21.8585,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600843663,23.9909,173.51,173.5,120.0]
["bitfinex","SOLUSD",1717600844174,22.8855,173.5,173.48,120.0]
["bitfinex","SOLUSD",1717600844382,2.4724,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717600844383,22.8855,173.49,173.48,120.0]
["bitfinex","SOLUSD",1717600845083,16.4686,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600845258,16.4686,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717600845464,22.8855,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717600846207,25.0175,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717600846986,22.8855,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717600847165,21.49,173.58,173.51,120.0]
["bitfinex","SOLUSD",1717600847166,23.1271,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717600847361,22.2232,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717600847864,22.3294,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717600849488,22.3294,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717600849489,22.3078,173.5,173.47,122.1328]
["bitfinex","SOLUSD",1717600849681,22.3078,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717600849860,22.6478,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717600850592,22.6478,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717600850772,22.6478,173.5,173.47,122.1328]
["bitfinex","SOLUSD",1717600852582,6.4428,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717600852994,6.4428,173.5,173.47,122.1328]
["bitfinex","SOLUSD",1717600853677,6.1629,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717600854185,2.1322,173.53,173.41,5.764]
["bitfinex","SOLUSD",1717600854389,24.2937,173.55,173.51,2.1323]
["bitfinex","SOLUSD",1717600854592,22.1618,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717600854789,18.2444,173.55,173.51,2.1324]
["bitfinex","SOLUSD",1717600854990,6.0493,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717600856095,8.1813,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717600856294,0.17,173.53,173.39,20.0]
["bitfinex","SOLUSD",1717600856497,22.983,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717600856976,22.983,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717600857303,22.983,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717600857597,22.983,173.56,173.42,20.0]
["bitfinex","SOLUSD",1717600857807,22.983,173.56,173.44,6.4811]
["bitfinex","SOLUSD",1717600857808,2.1318,173.56,173.44,6.4811]
["bitfinex","SOLUSD",1717600858103,2.1318,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717600858396,2.1316,173.58,173.45,20.17]
["bitfinex","SOLUSD",1717600858601,2.1314,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600858778,2.1315,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600858980,6.3163,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717600859174,8.4477,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600859594,23.574,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600859811,21.4426,173.59,173.46,0.17]
["bitfinex","SOLUSD",1717600859977,23.574,173.59,173.55,2.1318]
["bitfinex","SOLUSD",1717600860282,2.1311,173.62,173.48,5.764]
["bitfinex","SOLUSD",1717600860486,21.4628,173.64,173.57,2.1315]
["bitfinex","SOLUSD",1717600860682,21.4628,173.64,173.49,20.17]
["bitfinex","SOLUSD",1717600860683,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717600860889,2.1311,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717600861090,2.1313,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717600861401,2.1312,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717600861587,2.1311,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717600861898,0.34,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717600862103,2.4712,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717600862291,2.4712,173.61,173.49,0.17]
["bitfinex","SOLUSD",1717600862292,0.34,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717600863012,0.34,173.61,173.49,0.17]
["bitfinex","SOLUSD",1717600863013,2.1308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717600863194,22.0032,173.65,173.52,6.107]
["bitfinex","SOLUSD",1717600863195,24.1339,173.65,173.52,6.107]
["bitfinex","SOLUSD",1717600863390,6.0044,173.65,173.52,6.107]
["bitfinex","SOLUSD",1717600863580,6.0044,173.65,173.53,20.0]
["bitfinex","SOLUSD",1717600863909,2.1304,173.68,173.53,20.0]
["bitfinex","SOLUSD",1717600864200,2.1303,173.68,173.54,0.34]
["bitfinex","SOLUSD",1717600864403,18.6833,173.69,173.54,0.34]
["bitfinex","SOLUSD",1717600864580,2.1303,173.68,173.54,0.34]
["bitfinex","SOLUSD",1717600864778,8.1345,173.7,173.54,0.34]
["bitfinex","SOLUSD",1717600865002,2.1302,173.69,173.54,0.34]
["bitfinex","SOLUSD",1717600865386,2.1301,173.7,173.55,6.1716]
["bitfinex","SOLUSD",1717600865603,2.1301,173.7,173.56,20.34]
["bitfinex","SOLUSD",1717600865906,2.1302,173.69,173.56,20.34]
["bitfinex","SOLUSD",1717600866089,15.3747,173.74,173.56,41.83]
["bitfinex","SOLUSD",1717600866477,2.13,173.71,173.56,41.83]
["bitfinex","SOLUSD",1717600867097,2.1298,173.72,173.56,41.83]
["bitfinex","SOLUSD",1717600867478,0.34,173.71,173.56,41.83]
["bitfinex","SOLUSD",1717600867903,2.47,173.71,173.56,41.83]
["bitfinex","SOLUSD",1717600868913,0.34,173.71,173.57,16.2629]
["bitfinex","SOLUSD",1717600869086,0.34,173.71,173.58,20.34]
["bitfinex","SOLUSD",1717600870006,0.17,173.71,173.58,20.34]
["bitfinex","SOLUSD",1717600870187,0.34,173.72,173.58,20.34]
["bitfinex","SOLUSD",1717600870388,0.17,173.72,173.58,20.34]
["bitfinex","SOLUSD",1717600870996,27.5821,173.75,173.59,6.3228]
["bitfinex","SOLUSD",1717600870997,23.6196,173.75,173.59,6.3228]
["bitfinex","SOLUSD",1717600871309,2.1296,173.74,173.61,5.764]
["bitfinex","SOLUSD",1717600871608,2.1296,173.74,173.62,20.17]
["bitfinex","SOLUSD",1717600871787,2.1296,173.74,173.63,20.17]
["bitfinex","SOLUSD",1717600871979,2.1297,173.73,173.63,20.0]
["bitfinex","SOLUSD",1717600872196,2.1296,173.74,173.63,20.0]
["bitfinex","SOLUSD",1717600872598,2.1297,173.73,173.6,20.0]
["bitfinex","SOLUSD",1717600872781,2.1297,173.73,173.61,0.34]
["bitfinex","SOLUSD",1717600873587,2.1296,173.74,173.61,0.34]
["bitfinex","SOLUSD",1717600874403,2.4697,173.73,173.6,20.0]
["bitfinex","SOLUSD",1717600874597,0.34,173.75,173.6,20.0]
["bitfinex","SOLUSD",1717600874598,2.1298,173.72,173.6,20.0]
["bitfinex","SOLUSD",1717600874801,0.34,173.75,173.6,20.0]
["bitfinex","SOLUSD",1717600874802,2.2997,173.73,173.6,20.0]
["bitfinex","SOLUSD",1717600876513,0.17,173.73,173.6,20.0]
["bitfinex","SOLUSD",1717600876720,0.17,173.74,173.61,0.34]
["bitfinex","SOLUSD",1717600876914,2.1297,173.73,173.61,0.34]
["bitfinex","SOLUSD",1717600877911,7.16,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717600878506,7.16,173.72,173.61,0.34]
["bitfinex","SOLUSD",1717600878816,7.16,173.72,173.65,7.16]
["bitfinex","SOLUSD",1717600880104,2.1295,173.75,173.61,7.5]
["bitfinex","SOLUSD",1717600880312,20.0,173.77,173.66,7.16]
["bitfinex","SOLUSD",1717600880617,15.9248,173.83,173.7,7.16]
["bitfinex","SOLUSD",1717600880821,7.16,173.77,173.7,7.16]
["bitfinex","SOLUSD",1717600881023,7.16,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717600881203,7.16,173.77,173.7,7.16]
["bitfinex","SOLUSD",1717600881403,7.16,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717600881819,5.0743447,173.81,173.71,6.4844]
["bitfinex","SOLUSD",1717600881820,2.1291,173.78,173.71,6.4844]
["bitfinex","SOLUSD",1717600882506,2.1293,173.77,173.66,6.4844]
["bitfinex","SOLUSD",1717600882833,4.2578,173.8,173.66,6.4844]
["bitfinex","SOLUSD",1717600882834,0.17,173.76,173.66,6.4844]
["bitfinex","SOLUSD",1717600883011,2.1296,173.74,173.66,6.4844]
["bitfinex","SOLUSD",1717600883523,2.1297,173.73,173.66,6.4844]
["bitfinex","SOLUSD",1717600884023,2.1297,173.73,173.7,51.36586674]
["bitfinex","SOLUSD",1717600884207,2.1297,173.73,173.69,51.36586674]
["bitfinex","SOLUSD",1717600884610,2.13,173.71,173.67,51.36586674]
["bitfinex","SOLUSD",1717600884916,2.1301,173.7,173.67,51.36586674]
["bitfinex","SOLUSD",1717600885925,2.13,173.71,173.67,51.36586674]
["bitfinex","SOLUSD",1717600886127,2.13,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600886437,2.4699,173.72,173.69,51.36586674]
["bitfinex","SOLUSD",1717600886611,0.34,173.72,173.62,6.1968]
["bitfinex","SOLUSD",1717600886926,0.17,173.71,173.67,51.36586674]
["bitfinex","SOLUSD",1717600887100,2.1301,173.7,173.62,6.1968]
["bitfinex","SOLUSD",1717600887537,2.1299,173.72,173.62,6.1968]
["bitfinex","SOLUSD",1717600887705,0.34,173.73,173.68,51.36586674]
["bitfinex","SOLUSD",1717600887706,2.47,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600887909,0.34,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600888403,0.34,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600888816,2.47,173.71,173.67,51.36586674]
["bitfinex","SOLUSD",1717600889927,2.47,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600890624,2.47,173.71,173.67,51.36586674]
["bitfinex","SOLUSD",1717600890935,2.47,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600891305,2.1301,173.7,173.62,6.1968]
["bitfinex","SOLUSD",1717600891507,2.47,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600891929,0.34,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600892236,2.47,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600892407,2.47,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600892609,2.47,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600892808,2.47,173.71,173.62,6.1968]
["bitfinex","SOLUSD",1717600893412,2.47,173.71,173.68,51.36586674]
["bitfinex","SOLUSD",1717600893642,45.7293,173.74,173.69,51.36586674]
["bitfinex","SOLUSD",1717600893804,6.375,173.73,173.62,6.1968]
["bitfinex","SOLUSD",1717600894335,10.6348,173.72,173.68,51.36586674]
["bitfinex","SOLUSD",1717600894630,2.1301,173.7,173.62,6.1968]
["bitfinex","SOLUSD",1717600894832,2.1301,173.7,173.67,51.36586674]
["bitfinex","SOLUSD",1717600895002,2.1301,173.7,173.62,6.1968]
["bitfinex","SOLUSD",1717600895207,2.1302,173.69,173.62,6.1968]
["bitfinex","SOLUSD",1717600895407,2.1303,173.68,173.58,6.6622]
["bitfinex","SOLUSD",1717600895608,2.1303,173.68,173.59,20.0]
["bitfinex","SOLUSD",1717600896007,2.1303,173.68,173.65,51.36586674]
["bitfinex","SOLUSD",1717600896210,2.1305,173.67,173.58,6.6622]
["bitfinex","SOLUSD",1717600896409,2.1305,173.67,173.62,51.36586674]
["bitfinex","SOLUSD",1717600896735,2.1306,173.66,173.63,51.36586674]
["bitfinex","SOLUSD",1717600896923,2.1306,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717600897233,2.1305,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717600897942,2.1304,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717600898228,24.125,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717600898423,0.1692,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717600898625,2.1304,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717600899004,2.1304,173.67,173.63,120.0]
["bitfinex","SOLUSD",1717600899528,2.1304,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717600899929,2.1304,173.67,173.65,120.0]
["bitfinex","SOLUSD",1717600900338,22.0345,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717600900518,0.17,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717600900715,21.8876,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717600900918,2.1306,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717600901134,2.1306,173.66,173.58,6.6622]
["bitfinex","SOLUSD",1717600901338,2.1306,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717600901834,7.17,173.64,173.63,120.0]
["bitfinex","SOLUSD",1717600906044,2.13,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717600906353,7.17,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717600906518,22.1372,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717600906519,24.267,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717600906719,7.17,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717600907628,9.3002,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717600907833,9.3002,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717600908046,7.17,173.68,173.66,120.0]
["bitfinex","SOLUSD",1717600908343,7.17,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717600911819,32.7866,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717600911820,2.1301,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717600912040,0.17,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717600912248,7.17,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717600912631,9.3002,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717600912949,7.17,173.67,173.66,120.0]
["bitfinex","SOLUSD",1717600918228,7.17,173.67,173.59,7.17]
["bitfinex","SOLUSD",1717600918429,7.17,173.65,173.59,7.17]
["bitfinex","SOLUSD",1717600919848,7.17,173.63,173.58,6.6622]
["bitfinex","SOLUSD",1717600920234,2.1304,173.68,173.58,6.6622]
["bitfinex","SOLUSD",1717600920542,0.17,173.67,173.58,13.8322]
["bitfinex","SOLUSD",1717600920753,7.17,173.65,173.59,7.17]
["bitfinex","SOLUSD",1717600920939,0.17,173.67,173.59,7.17]
["bitfinex","SOLUSD",1717600921131,0.17,173.69,173.6,7.17]
["bitfinex","SOLUSD",1717600921457,7.17,173.67,173.61,7.17]
["bitfinex","SOLUSD",1717600921654,7.17,173.67,173.6,7.17]
["bitfinex","SOLUSD",1717600922151,7.17,173.66,173.6,7.17]
["bitfinex","SOLUSD",1717600922327,0.34,173.7,173.6,7.17]
["bitfinex","SOLUSD",1717600922540,7.17,173.67,173.6,7.17]
["bitfinex","SOLUSD",1717600923159,7.17,173.66,173.58,12.4162]
["bitfinex","SOLUSD",1717600923332,7.17,173.64,173.58,6.6622]
["bitfinex","SOLUSD",1717600923532,7.17,173.64,173.58,13.8322]
["bitfinex","SOLUSD",1717600924929,7.17,173.64,173.59,7.17]
["bitfinex","SOLUSD",1717600925135,7.17,173.64,173.59,6.6628]
["bitfinex","SOLUSD",1717600926544,7.17,173.65,173.59,6.6628]
["bitfinex","SOLUSD",1717600926738,7.17,173.65,173.59,13.8328]
["bitfinex","SOLUSD",1717600926943,7.17,173.66,173.59,6.6628]
["bitfinex","SOLUSD",1717600927135,6.6071,173.72,173.61,7.17]
["bitfinex","SOLUSD",1717600927333,7.17,173.69,173.62,7.17]
["bitfinex","SOLUSD",1717600927528,7.17,173.69,173.59,6.6628]
["bitfinex","SOLUSD",1717600927742,7.17,173.69,173.63,7.17]
["bitfinex","SOLUSD",1717600927935,7.17,173.69,173.62,7.17]
["bitfinex","SOLUSD",1717600928553,2.13,173.71,173.62,7.17]
["bitfinex","SOLUSD",1717600928734,2.13,173.71,173.63,7.17]
["bitfinex","SOLUSD",1717600929056,2.2999,173.72,173.63,7.17]
["bitfinex","SOLUSD",1717600929261,19.1663,173.75,173.64,7.17]
["bitfinex","SOLUSD",1717600929552,19.1663,173.75,173.6,21.0758]
["bitfinex","SOLUSD",1717600929553,7.17,173.7,173.63,7.17]
["bitfinex","SOLUSD",1717600930636,7.17,173.7,173.64,7.17]
["bitfinex","SOLUSD",1717600931059,4.2589,173.76,173.65,7.17]
["bitfinex","SOLUSD",1717600931242,2.1296,173.74,173.66,7.17]
["bitfinex","SOLUSD",1717600931435,7.17,173.73,173.66,7.17]
["bitfinex","SOLUSD",1717600932156,2.1296,173.74,173.66,13.5083]
["bitfinex","SOLUSD",1717600932358,2.1295,173.75,173.66,13.5083]
["bitfinex","SOLUSD",1717600932659,2.1293,173.77,173.69,7.17]
["bitfinex","SOLUSD",1717600932958,7.17,173.75,173.69,7.17]
["bitfinex","SOLUSD",1717600933341,7.17,173.76,173.69,7.17]
["bitfinex","SOLUSD",1717600933535,2.1291,173.78,173.69,7.17]
["bitfinex","SOLUSD",1717600933769,2.1292,173.77,173.69,7.17]
["bitfinex","SOLUSD",1717600933937,7.17,173.75,173.69,7.17]
["bitfinex","SOLUSD",1717600934261,0.8166447,173.81,173.71,7.17]
["bitfinex","SOLUSD",1717600934557,7.17,173.77,173.71,7.17]
["bitfinex","SOLUSD",1717600934758,7.17,173.76,173.7,22.2588]
["bitfinex","SOLUSD",1717600934942,7.17,173.76,173.7,6.399]
["bitfinex","SOLUSD",1717600935257,7.17,173.77,173.7,13.569]
["bitfinex","SOLUSD",1717600935759,7.17,173.77,173.7,6.399]
["bitfinex","SOLUSD",1717600935949,7.17,173.74,173.7,6.399]
["bitfinex","SOLUSD",1717600936568,7.17,173.76,173.69,7.17]
["bitfinex","SOLUSD",1717600936732,7.17,173.76,173.7,7.17]
["bitfinex","SOLUSD",1717600937761,7.17,173.76,173.68,6.1192]
["bitfinex","SOLUSD",1717600937942,7.17,173.76,173.7,7.17]
["bitfinex","SOLUSD",1717600938141,7.17,173.77,173.71,7.17]
["bitfinex","SOLUSD",1717600938349,7.17,173.77,173.7,7.17]
["bitfinex","SOLUSD",1717600938550,7.17,173.76,173.69,7.17]
["bitfinex","SOLUSD",1717600938753,7.17,173.77,173.7,12.924]
["bitfinex","SOLUSD",1717600938957,7.17,173.76,173.7,12.924]
["bitfinex","SOLUSD",1717600939468,7.17,173.77,173.7,12.924]
["bitfinex","SOLUSD",1717600939836,2.1291,173.78,173.68,6.1192]
["bitfinex","SOLUSD",1717600940057,7.17,173.74,173.68,11.8732]
["bitfinex","SOLUSD",1717600940368,7.17,173.74,173.68,19.0432]
["bitfinex","SOLUSD",1717600940862,7.51,173.79,173.68,19.0432]
["bitfinex","SOLUSD",1717600940863,7.17,173.75,173.68,19.0432]
["bitfinex","SOLUSD",1717600941171,7.17,173.76,173.69,12.924]
["bitfinex","SOLUSD",1717600941652,7.17,173.76,173.7,7.17]
["bitfinex","SOLUSD",1717600941851,7.17,173.76,173.68,6.1192]
["bitfinex","SOLUSD",1717600942053,2.1291,173.78,173.69,7.17]
["bitfinex","SOLUSD",1717600942366,0.8166447,173.81,173.73,7.17]
["bitfinex","SOLUSD",1717600942547,0.8166447,173.81,173.72,7.17]
["bitfinex","SOLUSD",1717600942745,7.17,173.78,173.71,7.17]
["bitfinex","SOLUSD",1717600942950,7.17,173.77,173.71,7.17]
["bitfinex","SOLUSD",1717600943143,7.17,173.77,173.68,6.2892]
["bitfinex","SOLUSD",1717600943353,7.17,173.77,173.7,7.17]
["bitfinex","SOLUSD",1717600943750,7.17,173.77,173.71,7.17]
["bitfinex","SOLUSD",1717600944145,7.17,173.73,173.68,6.1192]
["bitfinex","SOLUSD",1717600944344,7.17,173.72,173.68,6.1192]
["bitfinex","SOLUSD",1717600944547,7.17,173.73,173.68,6.1192]
["bitfinex","SOLUSD",1717600944768,7.17,173.72,173.68,6.1192]
["bitfinex","SOLUSD",1717600946164,7.17,173.7,173.64,6.6135]
["bitfinex","SOLUSD",1717600946961,7.17,173.7,173.69,120.0]
["bitfinex","SOLUSD",1717600947149,2.1296,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717600947352,0.34,173.75,173.73,120.0]
["bitfinex","SOLUSD",1717600947554,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600948763,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600948966,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600950068,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600950764,2.1297,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600950972,7.17,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600954262,9.2998,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717600954569,9.2998,173.72,173.64,6.6135]
["bitfinex","SOLUSD",1717600954570,7.17,173.7,173.64,6.6135]
["bitfinex","SOLUSD",1717600954773,2.1298,173.72,173.64,6.6135]
["bitfinex","SOLUSD",1717600954774,7.17,173.69,173.68,120.0]
["bitfinex","SOLUSD",1717600957970,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600958165,7.17,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600958759,2.1298,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600958958,7.17,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600960584,6.5751,173.79,173.75,120.0]
["bitfinex","SOLUSD",1717600960766,9.2993,173.76,173.75,120.0]
["bitfinex","SOLUSD",1717600961478,2.1296,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600961648,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600964478,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600964679,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600965970,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600966200,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600966684,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600967773,7.17,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600968087,9.2996,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600971695,7.17,173.74,173.71,120.0]
["bitfinex","SOLUSD",1717600971886,4.259,173.75,173.71,120.0]
["bitfinex","SOLUSD",1717600971887,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600972192,9.2998,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600972792,9.2998,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600973378,9.2998,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600973583,9.2998,173.72,173.64,6.6135]
["bitfinex","SOLUSD",1717600973584,2.13,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717600975301,0.17,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717600975508,2.13,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717600975688,2.1299,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717600975889,2.4697,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600976103,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600976287,2.2998,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600976490,0.17,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600976801,2.2997,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600977103,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600977307,2.2997,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600977488,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600977690,2.2997,173.73,173.71,120.0]
["bitfinex","SOLUSD",1717600978907,2.1298,173.72,173.71,120.0]
["bitfinex","SOLUSD",1717600980710,2.1296,173.74,173.73,120.0]
["bitfinex","SOLUSD",1717600986014,2.1293,173.76,173.75,120.0]
["bitfinex","SOLUSD",1717600986605,2.1291,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600988714,2.2991,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600990301,2.1291,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600990623,2.129,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717600990990,2.1291,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600992294,5.0742447,173.81,173.77,120.0]
["bitfinex","SOLUSD",1717600992494,2.129,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717600992701,2.1291,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600993626,2.129,173.79,173.77,120.0]
["bitfinex","SOLUSD",1717600993839,2.1293,173.77,173.73,120.0]
["bitfinex","SOLUSD",1717600994125,2.1293,173.77,173.75,120.0]
["bitfinex","SOLUSD",1717600994719,0.34,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600994720,2.4691,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600995033,2.2991,173.78,173.77,120.0]
["bitfinex","SOLUSD",1717600995531,0.17,173.78,173.74,120.0]
["bitfinex","SOLUSD",1717600995834,2.1292,173.77,173.76,120.0]
["bitfinex","SOLUSD",1717600998929,2.1291,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717600999502,2.299,173.79,173.78,120.0]
["bitfinex","SOLUSD",1717600999708,2.129,173.79,173.78,120.0]
["bitfinex","SOLUSD",1717601000823,2.1294,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717601001717,2.1293,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717601002230,2.1294,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717601003542,2.1293,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717601004248,2.1291,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717601006323,2.129,173.79,173.78,120.0]
["bitfinex","SOLUSD",1717601007324,2.129,173.79,173.7,13.5524]
["bitfinex","SOLUSD",1717601007325,2.1291,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717601008352,2.129,173.79,173.76,120.0]
["bitfinex","SOLUSD",1717601008648,7.17,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717601008649,2.1291,173.78,173.76,120.0]
["bitfinex","SOLUSD",1717601009350,2.129,173.79,173.76,120.0]
["bitfinex","SOLUSD",1717601009557,2.2992,173.78,173.74,120.0]
["bitfinex","SOLUSD",1717601009857,2.1293,173.77,173.74,120.0]
["bitfinex","SOLUSD",1717601011451,2.1293,173.76,173.74,120.0]
["bitfinex","SOLUSD",1717601011628,2.2994,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717601011952,2.2995,173.75,173.72,120.0]
["bitfinex","SOLUSD",1717601013255,2.1296,173.74,173.72,120.0]
["bitfinex","SOLUSD",1717601017856,2.1296,173.74,173.7,120.0]
["bitfinex","SOLUSD",1717601018157,2.2998,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717601018532,0.17,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717601018757,2.2997,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717601020344,2.1299,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601020542,2.1299,173.72,173.69,127.17]
["bitfinex","SOLUSD",1717601020740,2.2998,173.73,173.69,127.17]
["bitfinex","SOLUSD",1717601021051,2.1298,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717601021631,0.17,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717601023650,2.1298,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717601024053,2.3,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717601024237,2.13,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717601024652,2.1299,173.72,173.69,120.0]
["bitfinex","SOLUSD",1717601024960,2.3,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717601025161,2.13,173.71,173.69,120.0]
["bitfinex","SOLUSD",1717601025457,9.2998,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601025660,2.1298,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601026567,2.1299,173.71,173.7,120.0]
["bitfinex","SOLUSD",1717601028043,2.1299,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717601028273,2.1301,173.7,173.68,120.0]
["bitfinex","SOLUSD",1717601032271,2.13,173.71,173.68,120.0]
["bitfinex","SOLUSD",1717601032456,2.13,173.71,173.7,120.0]
["bitfinex","SOLUSD",1717601032646,2.1299,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601033059,2.1299,173.71,173.7,120.0]
["bitfinex","SOLUSD",1717601033570,2.1299,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601033892,2.2997,173.73,173.7,120.0]
["bitfinex","SOLUSD",1717601034742,2.1298,173.72,173.7,120.0]
["bitfinex","SOLUSD",1717601036637,2.1299,173.71,173.7,120.0]
["bitfinex","SOLUSD",1717601037062,0.17,173.73,173.7,127.17]
["bitfinex","SOLUSD",1717601037272,2.1297,173.73,173.7,127.17]
["bitfinex","SOLUSD",1717601037776,2.1297,173.73,173.72,120.0]
["bitfinex","SOLUSD",1717601037955,2.1296,173.74,173.72,120.0]
["bitfinex","SOLUSD",1717601038155,2.1295,173.75,173.74,120.0]
["bitfinex","SOLUSD",1717601040172,2.1297,173.73,173.7,129.3]
["bitfinex","SOLUSD",1717601040376,2.1297,173.73,173.72,120.0]
["bitfinex","SOLUSD",1717601041075,2.1296,173.74,173.72,120.0]
["bitfinex","SOLUSD",1717601042798,2.1297,173.73,173.72,120.0]
["bitfinex","SOLUSD",1717601042964,2.1297,173.73,173.72,165.0]
["bitfinex","SOLUSD",1717601043282,2.1299,173.71,173.67,122.1304]
["bitfinex","SOLUSD",1717601043490,2.1299,173.71,173.68,45.0]
["bitfinex","SOLUSD",1717601043657,2.1299,173.71,173.68,165.0]
["bitfinex","SOLUSD",1717601043981,2.1299,173.71,173.68,172.17]
["bitfinex","SOLUSD",1717601044192,2.1299,173.72,173.68,174.3003]
["bitfinex","SOLUSD",1717601045169,2.2998,173.73,173.7,127.17]
["bitfinex","SOLUSD",1717601045376,2.2998,173.72,173.71,45.0]
["bitfinex","SOLUSD",1717601046087,0.17,173.72,173.71,45.0]
["bitfinex","SOLUSD",1717601046576,2.1298,173.73,173.71,45.0]
["bitfinex","SOLUSD",1717601046783,0.17,173.72,173.68,120.0]
["bitfinex","SOLUSD",1717601046985,2.1303,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717601047194,2.3001,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717601047368,2.4701,173.7,173.66,120.0]
["bitfinex","SOLUSD",1717601048466,2.1302,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717601048785,2.4704,173.68,173.64,7.17]
["bitfinex","SOLUSD",1717601049287,0.34,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717601049785,0.34,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717601050103,2.1306,173.66,173.61,122.1311]
["bitfinex","SOLUSD",1717601050386,2.1306,173.66,173.61,129.3011]
["bitfinex","SOLUSD",1717601050387,0.34,173.65,173.61,129.3011]
["bitfinex","SOLUSD",1717601051187,0.34,173.65,173.61,9.3011]
["bitfinex","SOLUSD",1717601051376,0.34,173.65,173.62,54.301]
["bitfinex","SOLUSD",1717601051569,2.1305,173.67,173.62,54.301]
["bitfinex","SOLUSD",1717601051570,0.34,173.66,173.62,54.301]
["bitfinex","SOLUSD",1717601052385,2.1307,173.65,173.62,45.0]
["bitfinex","SOLUSD",1717601052589,0.17,173.64,173.62,45.0]
["bitfinex","SOLUSD",1717601052887,0.17,173.64,173.58,6.3193]
["bitfinex","SOLUSD",1717601052888,2.4708,173.64,173.61,45.0]
["bitfinex","SOLUSD",1717601053385,2.4708,173.64,173.6,45.0]
["bitfinex","SOLUSD",1717601053771,2.4708,173.64,173.59,54.3014]
["bitfinex","SOLUSD",1717601053994,0.34,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717601054307,0.34,173.64,173.6,47.1313]
["bitfinex","SOLUSD",1717601055000,0.17,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717601055192,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717601055495,7.17,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601055666,7.17,173.7,173.64,7.17]
["bitfinex","SOLUSD",1717601055667,9.3001,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717601055863,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717601056068,9.3002,173.69,173.64,47.1307]
["bitfinex","SOLUSD",1717601056414,7.17,173.69,173.64,45.0]
["bitfinex","SOLUSD",1717601056576,2.1304,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601056786,0.17,173.66,173.62,7.17]
["bitfinex","SOLUSD",1717601057081,0.17,173.66,173.52,33.35208745]
["bitfinex","SOLUSD",1717601057082,2.131,173.63,173.58,9.3015]
["bitfinex","SOLUSD",1717601057289,0.34,173.62,173.58,9.3015]
["bitfinex","SOLUSD",1717601057494,0.34,173.62,173.58,7.17]
["bitfinex","SOLUSD",1717601057688,0.17,173.62,173.49,258.1]
["bitfinex","SOLUSD",1717601057870,10.0,173.72,173.62,2.131]
["bitfinex","SOLUSD",1717601057871,2.1305,173.67,173.62,2.131]
["bitfinex","SOLUSD",1717601058069,0.34,173.66,173.62,7.17]
["bitfinex","SOLUSD",1717601058292,0.34,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717601058807,0.34,173.66,173.6,4.2626]
["bitfinex","SOLUSD",1717601059103,0.34,173.67,173.64,7.17]
["bitfinex","SOLUSD",1717601059292,2.1303,173.68,173.65,45.0]
["bitfinex","SOLUSD",1717601061206,2.1304,173.67,173.65,45.0]
["bitfinex","SOLUSD",1717601061895,2.1304,173.67,173.63,7.17]
["bitfinex","SOLUSD",1717601061896,2.1305,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601062081,2.3006,173.66,173.64,45.0]
["bitfinex","SOLUSD",1717601062276,0.17,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717601062476,2.4706,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717601062694,2.3006,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717601062875,0.17,173.65,173.63,45.0]
["bitfinex","SOLUSD",1717601063075,0.17,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717601063272,0.17,173.66,173.63,47.1309]
["bitfinex","SOLUSD",1717601063506,0.17,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601063676,2.1306,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717601064279,2.3005,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601064991,0.17,173.67,173.63,54.3009]
["bitfinex","SOLUSD",1717601065477,0.17,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601065800,2.3005,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601066109,0.17,173.66,173.64,7.17]
["bitfinex","SOLUSD",1717601066295,20.0,173.69,173.65,45.0]
["bitfinex","SOLUSD",1717601066296,22.1302,173.69,173.65,45.0]
["bitfinex","SOLUSD",1717601066493,0.17,173.68,173.65,47.1306]
["bitfinex","SOLUSD",1717601066684,0.17,173.69,173.65,54.3006]
["bitfinex","SOLUSD",1717601067284,2.13,173.71,173.66,9.3005]
["bitfinex","SOLUSD",1717601067494,2.1301,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601068493,2.1301,173.7,173.66,45.0]
["bitfinex","SOLUSD",1717601068689,0.17,173.69,173.66,47.1305]
["bitfinex","SOLUSD",1717601068906,2.4701,173.7,173.66,45.0]
["bitfinex","SOLUSD",1717601069084,0.34,173.7,173.66,54.3005]
["bitfinex","SOLUSD",1717601069277,0.17,173.7,173.66,54.3005]
["bitfinex","SOLUSD",1717601069502,2.3001,173.7,173.66,45.0]
["bitfinex","SOLUSD",1717601070193,2.1302,173.69,173.66,45.0]
["bitfinex","SOLUSD",1717601070399,0.17,173.68,173.66,45.0]
["bitfinex","SOLUSD",1717601070698,0.17,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717601071787,0.17,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717601071788,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717601072006,0.34,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601072380,0.34,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717601072706,0.34,173.7,173.65,45.0]
["bitfinex","SOLUSD",1717601072912,2.1302,173.69,173.64,47.1307]
["bitfinex","SOLUSD",1717601073113,2.3003,173.68,173.64,45.0]
["bitfinex","SOLUSD",1717601073329,0.17,173.68,173.64,47.1307]
["bitfinex","SOLUSD",1717601073617,0.17,173.68,173.64,157.46390037]
["bitfinex","SOLUSD",1717601073786,0.17,173.68,173.64,47.1307]
["bitfinex","SOLUSD",1717601073977,0.17,173.68,173.64,157.46390037]
["bitfinex","SOLUSD",1717601074378,0.17,173.68,173.64,47.1307]
["bitfinex","SOLUSD",1717601074583,0.17,173.68,173.64,157.46390037]
["bitfinex","SOLUSD",1717601074888,0.17,173.68,173.64,47.1307]
["bitfinex","SOLUSD",1717601075303,0.17,173.68,173.65,112.46390037]
["bitfinex","SOLUSD",1717601075518,0.17,173.68,173.66,45.0]
["bitfinex","SOLUSD",1717601075895,0.17,173.68,173.65,155.33320037]
["bitfinex","SOLUSD",1717601076307,0.17,173.68,173.65,45.0]
["bitfinex","SOLUSD",1717601076497,0.17,173.68,173.65,155.33320037]
["bitfinex","SOLUSD",1717601076824,0.17,173.68,173.6,8.54865168]
["bitfinex","SOLUSD",1717601076825,9.3006,173.66,173.6,118.88185205]
["bitfinex","SOLUSD",1717601077125,0.17,173.65,173.62,110.33320037]
["bitfinex","SOLUSD",1717601077297,0.17,173.65,173.62,9.301]
["bitfinex","SOLUSD",1717601077931,0.17,173.65,173.62,112.46420037]
["bitfinex","SOLUSD",1717601078093,0.17,173.65,173.63,110.33320037]
["bitfinex","SOLUSD",1717601078297,0.17,173.65,173.63,2.1309]
["bitfinex","SOLUSD",1717601078996,0.17,173.65,173.64,110.33320037]
["bitfinex","SOLUSD",1717601079196,0.17,173.66,173.64,45.0]
["bitfinex","SOLUSD",1717601079533,0.34,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717601079894,0.34,173.67,173.64,110.33320037]
["bitfinex","SOLUSD",1717601080094,0.34,173.67,173.65,45.0]
["bitfinex","SOLUSD",1717601080528,0.34,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601080742,0.34,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601080900,0.34,173.67,173.64,110.33320037]
["bitfinex","SOLUSD",1717601081101,0.34,173.67,173.65,45.0]
["bitfinex","SOLUSD",1717601081306,2.4704,173.67,173.65,45.0]
["bitfinex","SOLUSD",1717601081714,2.4704,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601081915,2.4704,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601082504,2.4704,173.67,173.63,155.33320037]
["bitfinex","SOLUSD",1717601082896,2.4704,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601083239,2.4704,173.67,173.63,155.33320037]
["bitfinex","SOLUSD",1717601083539,2.4704,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601084025,9.6404,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717601084227,9.6404,173.67,173.62,47.131]
["bitfinex","SOLUSD",1717601084527,9.6404,173.67,173.62,157.46420037]
["bitfinex","SOLUSD",1717601084741,9.6404,173.67,173.62,47.131]
["bitfinex","SOLUSD",1717601084897,9.6404,173.67,173.63,110.33320037]
["bitfinex","SOLUSD",1717601085098,0.34,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601085505,0.34,173.67,173.63,47.1309]
["bitfinex","SOLUSD",1717601085700,0.34,173.67,173.63,109.83415143]
["bitfinex","SOLUSD",1717601086110,0.34,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717601086310,0.34,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601086732,0.34,173.67,173.65,62.70325143]
["bitfinex","SOLUSD",1717601086733,2.4704,173.67,173.65,62.70325143]
["bitfinex","SOLUSD",1717601086920,0.34,173.67,173.66,45.0]
["bitfinex","SOLUSD",1717601087126,22.1303,173.69,173.65,7.17]
["bitfinex","SOLUSD",1717601087315,0.34,173.68,173.66,45.0]
["bitfinex","SOLUSD",1717601088229,0.17,173.68,173.66,47.1305]
["bitfinex","SOLUSD",1717601088528,2.13,173.71,173.66,47.1305]
["bitfinex","SOLUSD",1717601088832,2.4701,173.7,173.66,47.1305]
["bitfinex","SOLUSD",1717601089022,2.4701,173.7,173.67,62.70325143]
["bitfinex","SOLUSD",1717601089208,2.4701,173.7,173.68,107.70325143]
["bitfinex","SOLUSD",1717601089409,2.4701,173.7,173.68,62.70325143]
["bitfinex","SOLUSD",1717601089623,2.4701,173.7,173.69,45.0]
["bitfinex","SOLUSD",1717601090635,2.4701,173.7,173.68,45.0]
["bitfinex","SOLUSD",1717601090814,0.34,173.7,173.68,45.0]
["bitfinex","SOLUSD",1717601091405,0.34,173.7,173.67,107.70325143]
["bitfinex","SOLUSD",1717601092307,2.4701,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601092711,2.4701,173.7,173.67,107.70325143]
["bitfinex","SOLUSD",1717601093729,2.4701,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601094125,2.4701,173.7,173.67,107.70325143]
["bitfinex","SOLUSD",1717601094609,2.4701,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601097612,2.1302,173.69,173.67,45.0]
["bitfinex","SOLUSD",1717601098019,2.4701,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601098453,2.1302,173.69,173.67,45.0]
["bitfinex","SOLUSD",1717601098622,2.1302,173.69,173.64,8.54612627]
["bitfinex","SOLUSD",1717601098623,2.4704,173.68,173.64,8.54612627]
["bitfinex","SOLUSD",1717601098823,2.1305,173.67,173.65,45.0]
["bitfinex","SOLUSD",1717601099025,2.1305,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717601099240,2.1305,173.67,173.63,47.1308]
["bitfinex","SOLUSD",1717601099540,9.4704,173.68,173.63,47.1308]
["bitfinex","SOLUSD",1717601099730,9.4704,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717601102128,2.1301,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601102328,0.17,173.69,173.66,47.1305]
["bitfinex","SOLUSD",1717601102647,0.17,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717601102950,29.2999,173.72,173.67,47.1304]
["bitfinex","SOLUSD",1717601103522,2.13,173.71,173.67,45.0]
["bitfinex","SOLUSD",1717601104312,2.1301,173.7,173.67,45.0]
["bitfinex","SOLUSD",1717601104740,2.13,173.71,173.66,47.1305]
["bitfinex","SOLUSD",1717601104919,0.17,173.7,173.66,47.1305]
["bitfinex","SOLUSD",1717601105441,0.17,173.7,173.66,45.0]
["bitfinex","SOLUSD",1717601105641,2.13,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717601106143,2.13,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601106839,29.6399,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717601107042,2.47,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601108345,0.34,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601109330,0.34,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717601109856,2.4699,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717601110234,2.4699,173.71,173.68,37.30298112]
["bitfinex","SOLUSD",1717601110433,2.4699,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717601110633,2.4699,173.71,173.66,82.30298112]
["bitfinex","SOLUSD",1717601110933,2.4699,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601111343,2.1301,173.7,173.66,47.1305]
["bitfinex","SOLUSD",1717601111672,0.17,173.69,173.66,47.1305]
["bitfinex","SOLUSD",1717601111819,0.34,173.69,173.66,84.43348112]
["bitfinex","SOLUSD",1717601112427,0.34,173.69,173.66,47.1305]
["bitfinex","SOLUSD",1717601112946,0.34,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717601114226,2.4701,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601117241,0.34,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601117440,0.34,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717601117644,0.34,173.7,173.64,12.81838503]
["bitfinex","SOLUSD",1717601117645,2.4701,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601117821,2.1302,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717601118032,0.34,173.68,173.65,2.1306]
["bitfinex","SOLUSD",1717601119546,0.34,173.68,173.66,2.1305]
["bitfinex","SOLUSD",1717601119959,0.34,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717601121657,0.34,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717601122135,0.17,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717601125264,0.17,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717601125869,0.17,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717601126045,16.64629887,173.73,173.68,7.17]
["bitfinex","SOLUSD",1717601126046,5.99749887,173.73,173.68,7.17]
["bitfinex","SOLUSD",1717601126237,5.99749887,173.73,173.72,7.17]
["bitfinex","SOLUSD",1717601126432,5.99749887,173.73,173.72,9.2998]
["bitfinex","SOLUSD",1717601126638,5.99749887,173.73,173.72,7.17]
["bitfinex","SOLUSD",1717601126856,5.99749887,173.73,173.71,9.2999]
["bitfinex","SOLUSD",1717601127044,5.99749887,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601127532,5.99749887,173.73,173.7,115.60159219]
["bitfinex","SOLUSD",1717601127732,5.99749887,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601127938,5.99749887,173.73,173.69,9.3001]
["bitfinex","SOLUSD",1717601128154,0.34,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717601129849,0.34,173.72,173.67,113.47159219]
["bitfinex","SOLUSD",1717601129850,0.34,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717601130967,0.34,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717601131559,6.9858,173.72,173.66,114.86162925]
["bitfinex","SOLUSD",1717601131772,6.9858,173.72,173.67,7.17]
["bitfinex","SOLUSD",1717601131948,9.1157,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717601132156,16.2857,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717601132656,31.52,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717601132965,31.52,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717601133140,8.7758,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601133465,0.34,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717601134170,9.6401,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717601134467,2.1304,173.68,173.64,10.69073706]
["bitfinex","SOLUSD",1717601134677,0.34,173.67,173.64,10.69073706]
["bitfinex","SOLUSD",1717601134841,0.34,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717601135437,0.34,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717601136438,0.34,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717601138344,0.17,173.67,173.66,2.1306]
["bitfinex","SOLUSD",1717601138546,28.19469887,173.73,173.67,103.59389233]
["bitfinex","SOLUSD",1717601138767,20.0,173.72,173.69,10.69013706]
["bitfinex","SOLUSD",1717601139141,22.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717601139641,2.1299,173.71,173.67,10.69043706]
["bitfinex","SOLUSD",1717601139843,20.0,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717601139844,0.34,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717601140045,0.34,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717601141172,0.34,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717601141469,0.34,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717601141668,2.4699,173.71,173.67,112.89429233]
["bitfinex","SOLUSD",1717601141868,2.4699,173.71,173.67,7.17]
["bitfinex","SOLUSD",1717601142080,2.4699,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717601142752,0.34,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717601143444,0.34,173.71,173.69,2.1301]
["bitfinex","SOLUSD",1717601143639,0.17,173.7,173.69,2.1301]
["bitfinex","SOLUSD",1717601144076,0.17,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717601144244,0.34,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717601144450,0.34,173.72,173.7,105.72389233]
["bitfinex","SOLUSD",1717601144675,0.34,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601144852,0.34,173.73,173.7,112.89389233]
["bitfinex","SOLUSD",1717601145357,0.34,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601145662,0.34,173.73,173.7,112.89389233]
["bitfinex","SOLUSD",1717601145867,0.34,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601146673,0.34,173.73,173.7,112.89389233]
["bitfinex","SOLUSD",1717601146847,0.34,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601148770,2.4697,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601149568,0.34,173.73,173.7,9.3]
["bitfinex","SOLUSD",1717601151353,0.34,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717601152273,2.1298,173.72,173.69,2.1301]
["bitfinex","SOLUSD",1717601152575,2.4698,173.73,173.69,2.1301]
["bitfinex","SOLUSD",1717601152780,2.1298,173.72,173.68,2.1302]
["bitfinex","SOLUSD",1717601152961,0.34,173.71,173.68,2.1302]
["bitfinex","SOLUSD",1717601153472,0.34,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717601155877,0.34,173.71,173.66,7.17]
["bitfinex","SOLUSD",1717601155878,0.34,173.71,173.7,2.1301]
["bitfinex","SOLUSD",1717601156275,5.99395324,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717601156670,5.99395324,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717601157173,5.99395324,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717601158078,6.16395324,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717601158482,6.16395324,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717601158658,5.99395324,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717601158857,2.1293,173.77,173.72,7.17]
["bitfinex","SOLUSD",1717601159087,22.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717601159263,22.1293,173.77,173.74,2.1296]
["bitfinex","SOLUSD",1717601159466,22.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717601159659,2.1293,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717601160174,2.2993,173.76,173.73,2.1296]
["bitfinex","SOLUSD",1717601160478,2.2993,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717601160479,7.34,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717601160781,7.34,173.75,173.65,5.754]
["bitfinex","SOLUSD",1717601160982,2.2996,173.74,173.7,2.1299]
["bitfinex","SOLUSD",1717601161288,0.34,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717601161590,2.1295,173.75,173.72,2.1298]
["bitfinex","SOLUSD",1717601161773,2.1295,173.75,173.63,6.3909]
["bitfinex","SOLUSD",1717601161774,6.33025593,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717601162484,6.33025593,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717601162688,6.16025593,173.74,173.72,2.1298]
["bitfinex","SOLUSD",1717601163561,5.99025593,173.74,173.73,2.1297]
["bitfinex","SOLUSD",1717601163780,5.99025593,173.74,173.73,9.2997]
["bitfinex","SOLUSD",1717601166291,2.1291,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717601166471,9.639,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717601166787,0.34,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717601166987,6.33700873,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717601167177,6.16700873,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717601167490,0.17,173.78,173.76,2.1293]
["bitfinex","SOLUSD",1717601167665,2.129,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717601169022,7.17,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717601169166,2.4691,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717601169570,2.4691,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717601169984,2.4691,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717601170497,0.34,173.78,173.75,2.1294]
["bitfinex","SOLUSD",1717601171482,0.34,173.78,173.73,7.17]
["bitfinex","SOLUSD",1717601171686,0.34,173.79,173.76,2.1293]
["bitfinex","SOLUSD",1717601172062,2.1289,173.8,173.77,10.68217527]
["bitfinex","SOLUSD",1717601172677,2.1289,173.8,173.77,12.81137527]
["bitfinex","SOLUSD",1717601172886,3.2853447,173.81,173.78,2.1291]
["bitfinex","SOLUSD",1717601173088,0.34,173.8,173.77,12.81127527]
["bitfinex","SOLUSD",1717601173497,0.34,173.8,173.78,10.68217527]
["bitfinex","SOLUSD",1717601173801,0.34,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717601174017,0.34,173.8,173.78,10.68217527]
["bitfinex","SOLUSD",1717601174173,0.17,173.8,173.78,10.68217527]
["bitfinex","SOLUSD",1717601174676,0.17,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717601174885,0.17,173.8,173.78,10.68217527]
["bitfinex","SOLUSD",1717601176302,0.17,173.8,173.78,2.129]
["bitfinex","SOLUSD",1717601176673,0.8166447,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717601177106,0.8166447,173.81,173.79,10.68217527]
["bitfinex","SOLUSD",1717601177600,2.9453447,173.81,173.79,10.68217527]
["bitfinex","SOLUSD",1717601177900,0.8166447,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717601178398,0.8166447,173.81,173.76,7.17]
["bitfinex","SOLUSD",1717601178702,0.8166447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601179423,0.8166447,173.81,173.8,10.68217527]
["bitfinex","SOLUSD",1717601180686,0.8166447,173.81,173.77,13.3348]
["bitfinex","SOLUSD",1717601180913,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601181120,0.8166447,173.81,173.8,12.81097527]
["bitfinex","SOLUSD",1717601182791,0.8166447,173.81,173.8,9.2988]
["bitfinex","SOLUSD",1717601182996,0.8166447,173.81,173.8,19.98097527]
["bitfinex","SOLUSD",1717601183183,0.8166447,173.81,173.8,8.7908]
["bitfinex","SOLUSD",1717601183396,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601183603,1.1566447,173.81,173.79,12.81107527]
["bitfinex","SOLUSD",1717601183805,3.1153447,173.81,173.74,6.662]
["bitfinex","SOLUSD",1717601184008,0.17,173.8,173.75,7.17]
["bitfinex","SOLUSD",1717601184195,0.17,173.8,173.74,6.662]
["bitfinex","SOLUSD",1717601184196,2.2989,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717601184514,2.2989,173.8,173.75,7.17]
["bitfinex","SOLUSD",1717601184515,0.17,173.8,173.75,7.17]
["bitfinex","SOLUSD",1717601184687,0.17,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717601184887,0.17,173.8,173.76,2.1293]
["bitfinex","SOLUSD",1717601185687,0.17,173.8,173.77,2.1292]
["bitfinex","SOLUSD",1717601186227,0.17,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717601186384,0.17,173.8,173.75,7.17]
["bitfinex","SOLUSD",1717601186385,0.17,173.8,173.77,2.1291]
["bitfinex","SOLUSD",1717601186592,0.17,173.8,173.78,2.1291]
["bitfinex","SOLUSD",1717601187193,0.8166447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601187400,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601187710,0.8166447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601187938,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601191215,0.8166447,173.81,173.8,9.2988]
["bitfinex","SOLUSD",1717601191644,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601192225,0.9866447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601192916,0.9866447,173.81,173.78,2.129]
["bitfinex","SOLUSD",1717601193331,0.9866447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601194732,0.9866447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601194929,0.9866447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601195129,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601195308,0.8166447,173.81,173.76,7.17]
["bitfinex","SOLUSD",1717601195513,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601197238,0.8166447,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601205018,0.8166447,173.81,173.79,2.1289]
["bitfinex","SOLUSD",1717601205238,0.8166447,173.81,173.8,2.1288]
["bitfinex","SOLUSD",1717601205937,0.8166447,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601214640,0.8166447,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601216232,0.8166447,173.81,173.8,135.9086]
["bitfinex","SOLUSD",1717601224458,0.8166447,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601226969,0.8166447,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601227863,0.8166447,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601228958,4.47e-05,173.81,173.8,135.6112]
["bitfinex","SOLUSD",1717601230563,4.47e-05,173.81,173.8,128.4412]
["bitfinex","SOLUSD",1717601230749,4.47e-05,173.81,173.8,135.6112]
["bitfinex","SOLUSD",1717601232045,4.47e-05,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601232247,4.47e-05,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601234772,4.47e-05,173.81,173.8,135.6968]
["bitfinex","SOLUSD",1717601235862,4.47e-05,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601236064,4.47e-05,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601236971,4.47e-05,173.81,173.8,122.1288]
["bitfinex","SOLUSD",1717601237270,4.47e-05,173.81,173.8,129.2988]
["bitfinex","SOLUSD",1717601238783,4.47e-05,173.81,173.8,135.5959]
["bitfinex","SOLUSD",1717601240281,4.47e-05,173.81,173.8,155.5959]
["bitfinex","SOLUSD",1717601245059,0.4,173.84,173.83,120.0]
["bitfinex","SOLUSD",1717601245264,0.4,173.84,173.83,133.7884]
["bitfinex","SOLUSD",1717601245975,0.3827698,173.92,173.91,120.0]
["bitfinex","SOLUSD",1717601246153,0.3827698,173.92,173.91,7.17]
["bitfinex","SOLUSD",1717601246352,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601246568,7.5527698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601246780,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601247085,0.3827698,173.92,173.87,7.17]
["bitfinex","SOLUSD",1717601247287,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601247574,0.3827698,173.92,173.88,7.17]
["bitfinex","SOLUSD",1717601247782,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601247783,0.3827698,173.92,173.87,7.17]
["bitfinex","SOLUSD",1717601248158,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601248358,7.5527698,173.92,173.85,7.17]
["bitfinex","SOLUSD",1717601248589,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601248764,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601249098,0.3827698,173.92,173.85,7.17]
["bitfinex","SOLUSD",1717601249383,0.3827698,173.92,173.87,7.17]
["bitfinex","SOLUSD",1717601249588,0.3827698,173.92,173.88,7.17]
["bitfinex","SOLUSD",1717601249972,0.3827698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601250286,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601251065,0.3827698,173.92,173.82,20.0]
["bitfinex","SOLUSD",1717601251066,0.3827698,173.92,173.87,7.17]
["bitfinex","SOLUSD",1717601251305,0.3827698,173.92,173.82,20.0]
["bitfinex","SOLUSD",1717601251504,7.5527698,173.92,173.82,20.0]
["bitfinex","SOLUSD",1717601251793,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601252588,7.5527698,173.92,173.81,6.6639]
["bitfinex","SOLUSD",1717601252783,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601252985,0.3827698,173.92,173.85,7.17]
["bitfinex","SOLUSD",1717601253700,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601254207,0.3827698,173.92,173.89,6.1127]
["bitfinex","SOLUSD",1717601254406,0.3827698,173.92,173.86,7.25173625]
["bitfinex","SOLUSD",1717601254559,0.3827698,173.92,173.83,6.1127]
["bitfinex","SOLUSD",1717601254887,0.3827698,173.92,173.86,7.17]
["bitfinex","SOLUSD",1717601255078,0.3827698,173.92,173.91,7.17]
["bitfinex","SOLUSD",1717601255601,0.3827698,173.92,173.86,6.4814]
["bitfinex","SOLUSD",1717601255766,0.3827698,173.92,173.87,6.5499]
["bitfinex","SOLUSD",1717601255972,0.3827698,173.92,173.88,7.17]
["bitfinex","SOLUSD",1717601256167,0.3827698,173.92,173.87,6.3799]
["bitfinex","SOLUSD",1717601256471,0.3827698,173.92,173.85,0.17]
["bitfinex","SOLUSD",1717601256797,0.3827698,173.92,173.87,7.17]
["bitfinex","SOLUSD",1717601257302,0.3827698,173.92,173.85,0.17]
["bitfinex","SOLUSD",1717601257473,0.3827698,173.92,173.85,0.34]
["bitfinex","SOLUSD",1717601257670,0.3827698,173.92,173.84,0.34]
["bitfinex","SOLUSD",1717601257881,0.3827698,173.92,173.88,7.17]
["bitfinex","SOLUSD",1717601258403,0.3827698,173.92,173.86,5.91367774]
["bitfinex","SOLUSD",1717601258594,0.3827698,173.92,173.9,7.17]
["bitfinex","SOLUSD",1717601258779,0.3827698,173.92,173.91,7.17]
["bitfinex","SOLUSD",1717601258979,0.3827698,173.92,173.91,7.51]
["bitfinex","SOLUSD",1717601259271,0.4,173.94,173.92,6.4383]
["bitfinex","SOLUSD",1717601259480,0.4,173.94,173.93,21.5631]
["bitfinex","SOLUSD",1717601259671,0.4,173.94,173.93,26.25918326]
["bitfinex","SOLUSD",1717601259870,0.4,173.94,173.93,27.26272774]
["bitfinex","SOLUSD",1717601260287,0.4,173.94,173.93,19.92272774]
["bitfinex","SOLUSD",1717601260702,0.4,173.94,173.93,27.09272774]
["bitfinex","SOLUSD",1717601261112,0.4,173.94,173.93,19.75272774]
["bitfinex","SOLUSD",1717601261274,0.4,173.94,173.93,13.3849959]
["bitfinex","SOLUSD",1717601261679,0.4,173.94,173.93,6.4383]
["bitfinex","SOLUSD",1717601261986,0.4,173.94,173.92,7.17]
["bitfinex","SOLUSD",1717601262188,0.4,173.94,173.89,6.9466959]
["bitfinex","SOLUSD",1717601262392,0.4,173.94,173.89,7.17]
["bitfinex","SOLUSD",1717601262787,0.4,173.94,173.9,7.17]
["bitfinex","SOLUSD",1717601263221,0.4,173.94,173.89,7.17]
["bitfinex","SOLUSD",1717601263431,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601263729,0.4,173.94,173.89,7.17]
["bitfinex","SOLUSD",1717601263901,0.4,173.94,173.89,13.4888]
["bitfinex","SOLUSD",1717601265523,0.4,173.94,173.88,0.17]
["bitfinex","SOLUSD",1717601265851,7.57,173.94,173.88,0.17]
["bitfinex","SOLUSD",1717601266133,7.17,173.93,173.87,4.62727614]
["bitfinex","SOLUSD",1717601266420,0.4,173.94,173.86,20.0]
["bitfinex","SOLUSD",1717601266637,7.57,173.94,173.87,7.17]
["bitfinex","SOLUSD",1717601267019,0.4,173.94,173.87,7.17]
["bitfinex","SOLUSD",1717601267227,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601267807,0.4,173.94,173.88,12.921]
["bitfinex","SOLUSD",1717601268008,0.4,173.94,173.91,7.17]
["bitfinex","SOLUSD",1717601268508,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601268717,0.4,173.94,173.89,0.17]
["bitfinex","SOLUSD",1717601268911,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601270025,0.4,173.94,173.89,7.17]
["bitfinex","SOLUSD",1717601270513,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601270908,0.4,173.94,173.89,7.17]
["bitfinex","SOLUSD",1717601272229,0.4,173.94,173.91,7.17]
["bitfinex","SOLUSD",1717601272407,0.4,173.94,173.91,13.2219]
["bitfinex","SOLUSD",1717601272830,0.4,173.94,173.91,6.0519]
["bitfinex","SOLUSD",1717601273051,0.4,173.94,173.91,13.2219]
["bitfinex","SOLUSD",1717601273605,0.4,173.94,173.91,19.58963184]
["bitfinex","SOLUSD",1717601273929,0.4,173.94,173.92,13.53773184]
["bitfinex","SOLUSD",1717601274735,0.4,173.94,173.93,0.17]
["bitfinex","SOLUSD",1717601275033,0.4,173.94,173.93,6.53773184]
["bitfinex","SOLUSD",1717601275230,0.4,173.94,173.93,6.70773184]
["bitfinex","SOLUSD",1717601276331,0.4,173.94,173.93,19.62873184]
["bitfinex","SOLUSD",1717601276532,0.4,173.94,173.93,6.36773184]
["bitfinex","SOLUSD",1717601277129,7.57,173.94,173.9,8.51906838]
["bitfinex","SOLUSD",1717601277336,7.57,173.94,173.88,400.58906838]
["bitfinex","SOLUSD",1717601277527,7.57,173.94,173.89,5.751]
["bitfinex","SOLUSD",1717601277712,7.57,173.94,173.88,400.58906838]
["bitfinex","SOLUSD",1717601278539,0.4,173.94,173.89,8.51906838]
["bitfinex","SOLUSD",1717601279046,0.4,173.94,173.9,5.921]
["bitfinex","SOLUSD",1717601279345,7.57,173.94,173.9,0.17]
["bitfinex","SOLUSD",1717601279521,0.4,173.94,173.9,0.17]
["bitfinex","SOLUSD",1717601280722,0.4,173.94,173.91,5.751]
["bitfinex","SOLUSD",1717601281033,0.4,173.94,173.9,8.85906838]
["bitfinex","SOLUSD",1717601281231,0.4,173.94,173.9,0.17]
["bitfinex","SOLUSD",1717601281838,0.4,173.94,173.9,8.68906838]
["bitfinex","SOLUSD",1717601282735,0.4,173.94,173.91,5.921]
["bitfinex","SOLUSD",1717601282931,0.4,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717601283321,0.4,173.94,173.92,7.34]
["bitfinex","SOLUSD",1717601283555,0.4,173.94,173.91,8.51115737]
["bitfinex","SOLUSD",1717601283721,7.57,173.94,173.88,19.91752923]
["bitfinex","SOLUSD",1717601283924,7.57,173.94,173.89,0.17]
["bitfinex","SOLUSD",1717601284442,0.4,173.94,173.89,0.17]
["bitfinex","SOLUSD",1717601284832,0.4,173.94,173.89,7.34]
["bitfinex","SOLUSD",1717601285029,0.4,173.94,173.9,0.17]
["bitfinex","SOLUSD",1717601285643,0.4,173.94,173.91,7.17]
["bitfinex","SOLUSD",1717601285845,0.4,173.94,173.92,7.51]
["bitfinex","SOLUSD",1717601286149,0.4,173.94,173.92,0.34]
["bitfinex","SOLUSD",1717601286332,0.4,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717601286532,0.4,173.94,173.91,7.17]
["bitfinex","SOLUSD",1717601286756,0.4,173.94,173.9,7.34]
["bitfinex","SOLUSD",1717601287426,0.4,173.94,173.91,7.34]
["bitfinex","SOLUSD",1717601287622,0.4,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717601288226,0.4,173.94,173.91,0.34]
["bitfinex","SOLUSD",1717601288654,0.4,173.94,173.91,0.17]
["bitfinex","SOLUSD",1717601288944,0.4,173.94,173.9,7.17]
["bitfinex","SOLUSD",1717601288945,0.4,173.94,173.85,34.52]
["bitfinex","SOLUSD",1717601289163,0.4,173.94,173.86,389.50599201]
["bitfinex","SOLUSD",1717601289164,7.57,173.94,173.86,389.50599201]
["bitfinex","SOLUSD",1717601289327,7.17,173.93,173.86,396.67599201]
["bitfinex","SOLUSD",1717601289524,0.4,173.94,173.86,396.67599201]
["bitfinex","SOLUSD",1717601289525,7.17,173.92,173.86,4.60599201]
["bitfinex","SOLUSD",1717601289732,7.17,173.93,173.86,7.17]
["bitfinex","SOLUSD",1717601290152,7.17,173.93,173.86,12.921]
["bitfinex","SOLUSD",1717601290537,7.17,173.93,173.87,7.17]
["bitfinex","SOLUSD",1717601290853,7.17,173.93,173.86,7.17]
["bitfinex","SOLUSD",1717601291072,0.4,173.94,173.88,7.17]
["bitfinex","SOLUSD",1717601291551,0.4,173.94,173.89,0.17]
["bitfinex","SOLUSD",1717601291758,0.4,173.94,173.89,7.34]
["bitfinex","SOLUSD",1717601292429,0.4,173.94,173.89,13.091]
["bitfinex","SOLUSD",1717601292642,0.4,173.94,173.9,7.34]
["bitfinex","SOLUSD",1717601292859,0.4,173.94,173.91,7.34]
["bitfinex","SOLUSD",1717601293139,0.4,173.94,173.9,7.34]
["bitfinex","SOLUSD",1717601293338,0.4,173.94,173.91,0.17]
["bitfinex","SOLUSD",1717601293640,0.4,173.94,173.91,7.34]
["bitfinex","SOLUSD",1717601293945,0.4,173.94,173.91,0.17]
["bitfinex","SOLUSD",1717601303270,0.4,173.94,173.91,46.6732]
["bitfinex","SOLUSD",1717601303467,0.4,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717601310651,0.4,173.94,173.91,5.921]
["bitfinex","SOLUSD",1717601310856,0.4,173.94,173.92,0.17]
["bitfinex","SOLUSD",1717601313853,0.4,173.94,173.93,7.14]
["bitfinex","SOLUSD",1717601314059,0.4,173.94,173.93,7.48]
["bitfinex","SOLUSD",1717601314377,0.4,173.94,173.93,0.34]
["bitfinex","SOLUSD",1717601314681,0.4,173.94,173.93,7.31]
["bitfinex","SOLUSD",1717601314962,0.4,173.94,173.93,7.48]
["bitfinex","SOLUSD",1717601316165,0.4,173.94,173.93,13.231]
["bitfinex","SOLUSD",1717601316871,0.4,173.94,173.93,6.091]
["bitfinex","SOLUSD",1717601317059,0.4,173.94,173.93,13.231]
["bitfinex","SOLUSD",1717601318252,0.4,173.94,173.93,54.265]
["bitfinex","SOLUSD",1717601318452,0.8166447,173.98,173.93,497.83051601]
["bitfinex","SOLUSD",1717601318680,0.8166447,173.98,173.97,20.031]
["bitfinex","SOLUSD",1717601318879,0.8166447,173.98,173.97,20.371]
["bitfinex","SOLUSD",1717601319081,0.8166447,173.98,173.97,26.7919]
["bitfinex","SOLUSD",1717601319292,0.4,174.04,173.98,57.511]
["bitfinex","SOLUSD",1717601319583,0.4,174.04,174.03,7.14]
["bitfinex","SOLUSD",1717601319769,0.4,174.04,174.03,7.48]
["bitfinex","SOLUSD",1717601322058,4.0,174.1,174.04,7.0528866]
["bitfinex","SOLUSD",1717601322377,6.3578,174.09,174.05,0.17]
["bitfinex","SOLUSD",1717601322554,6.3578,174.09,174.05,7.31]
["bitfinex","SOLUSD",1717601323068,19.7344,174.1,174.07,7.14]
["bitfinex","SOLUSD",1717601323251,4.0,174.1,174.07,7.14]
["bitfinex","SOLUSD",1717601323960,4.0,174.1,174.05,0.17]
["bitfinex","SOLUSD",1717601324150,4.0,174.1,174.06,7.14]
["bitfinex","SOLUSD",1717601324351,4.0,174.1,174.07,7.14]
["bitfinex","SOLUSD",1717601325262,4.0,174.1,174.08,7.14]
["bitfinex","SOLUSD",1717601325680,4.0,174.1,174.07,0.17]
["bitfinex","SOLUSD",1717601325883,4.0,174.1,174.09,7.14]
["bitfinex","SOLUSD",1717601326591,4.0,174.1,174.07,0.17]
["bitfinex","SOLUSD",1717601326779,0.03586029,174.13,174.09,13.061]
["bitfinex","SOLUSD",1717601327081,0.03586029,174.13,174.12,7.14]
["bitfinex","SOLUSD",1717601327293,0.03586029,174.13,174.12,7.31]
["bitfinex","SOLUSD",1717601327466,0.03586029,174.13,174.12,7.48]
["bitfinex","SOLUSD",1717601327665,0.8166447,174.15,174.12,7.48]
["bitfinex","SOLUSD",1717601327858,0.8166447,174.15,174.14,7.14]
["bitfinex","SOLUSD",1717601328667,0.8166447,174.15,174.14,7.31]
["bitfinex","SOLUSD",1717601328867,1.0,174.16,174.14,0.34]
["bitfinex","SOLUSD",1717601329072,1.0,174.16,174.15,0.34]
["bitfinex","SOLUSD",1717601329280,1.0,174.16,174.15,71.1353]
["bitfinex","SOLUSD",1717601329664,1.0,174.16,174.15,58.2443]
["bitfinex","SOLUSD",1717601329869,1.0,174.16,174.15,65.81172423]
["bitfinex","SOLUSD",1717601330170,1.0,174.16,174.15,59.66742423]
["bitfinex","SOLUSD",1717601330371,1.0,174.16,174.15,65.53550528]
["bitfinex","SOLUSD",1717601330692,1.0,174.16,174.15,71.28650528]
["bitfinex","SOLUSD",1717601331092,1.0,174.16,174.15,48.29550528]
["bitfinex","SOLUSD",1717601331389,1.0,174.16,174.15,456.47830528]
["bitfinex","SOLUSD",1717601331562,1.0,174.16,174.15,476.47830528]
["bitfinex","SOLUSD",1717601332270,1.0,174.16,174.15,482.22930528]
["bitfinex","SOLUSD",1717601333385,1.0,174.16,174.15,481.88930528]
["bitfinex","SOLUSD",1717601333583,1.0,174.16,174.15,476.02122423]
["bitfinex","SOLUSD",1717601333782,1.0,174.16,174.15,469.97842423]
["bitfinex","SOLUSD",1717601334168,1.0,174.16,174.15,476.08882423]
["bitfinex","SOLUSD",1717601334889,1.0,174.16,174.15,492.19132423]
["bitfinex","SOLUSD",1717601334890,0.64,174.16,174.15,492.19132423]
["bitfinex","SOLUSD",1717601335091,0.64,174.16,174.15,499.45718305]
["bitfinex","SOLUSD",1717601335279,0.64,174.16,174.15,500.7854937]
["bitfinex","SOLUSD",1717601335595,0.4,174.24,174.17,57.511]
["bitfinex","SOLUSD",1717601335792,0.4,174.24,174.19,78.871]
["bitfinex","SOLUSD",1717601335994,0.4,174.24,174.21,58.2454]
["bitfinex","SOLUSD",1717601336587,0.4,174.24,174.23,57.511]
["bitfinex","SOLUSD",1717601336785,0.3827698,174.26,174.23,57.511]
["bitfinex","SOLUSD",1717601337293,0.3827698,174.26,174.24,0.34]
["bitfinex","SOLUSD",1717601337878,0.3827698,174.26,174.24,1.07861451]
["bitfinex","SOLUSD",1717601338200,0.3827698,174.26,174.25,34.52]
["bitfinex","SOLUSD",1717601338374,0.3827698,174.26,174.25,40.271]
["bitfinex","SOLUSD",1717601339269,0.3827698,174.26,174.25,57.681]
["bitfinex","SOLUSD",1717601339497,0.3827698,174.26,174.25,57.851]
["bitfinex","SOLUSD",1717601339871,0.8166447,174.33,174.25,63.9207]
["bitfinex","SOLUSD",1717601340067,0.8166447,174.33,174.26,0.34]
["bitfinex","SOLUSD",1717601340269,0.8166447,174.33,174.27,5.751]
["bitfinex","SOLUSD",1717601340506,0.8166447,174.33,174.28,0.17]
["bitfinex","SOLUSD",1717601340813,0.8166447,174.33,174.3,57.511]
["bitfinex","SOLUSD",1717601341114,0.8166447,174.33,174.31,0.34]
["bitfinex","SOLUSD",1717601341299,0.8166447,174.33,174.32,63.5807]
["bitfinex","SOLUSD",1717601341470,6.4216,174.42,174.32,456.29428195]
["bitfinex","SOLUSD",1717601341670,6.4216,174.42,174.33,0.34]
["bitfinex","SOLUSD",1717601341901,16.6063,174.43,174.34,5.751]
["bitfinex","SOLUSD",1717601342071,0.4,174.44,174.35,0.34]
["bitfinex","SOLUSD",1717601342271,0.4,174.44,174.36,57.511]
["bitfinex","SOLUSD",1717601342481,0.4,174.44,174.37,0.34]
["bitfinex","SOLUSD",1717601342897,0.4,174.44,174.38,40.271]
["bitfinex","SOLUSD",1717601343191,0.4,174.44,174.39,0.17]
["bitfinex","SOLUSD",1717601343398,23.2882,174.44,174.38,5.751]
["bitfinex","SOLUSD",1717601343879,6.9978,174.44,174.37,0.17]
["bitfinex","SOLUSD",1717601344091,6.9978,174.44,174.37,0.34]
["bitfinex","SOLUSD",1717601344591,6.9978,174.44,174.38,7.47358195]
["bitfinex","SOLUSD",1717601344800,6.9978,174.44,174.39,0.17]
["bitfinex","SOLUSD",1717601345299,0.4,174.44,174.39,0.17]
["bitfinex","SOLUSD",1717601347000,0.4,174.44,174.4,13.67038195]
["bitfinex","SOLUSD",1717601347304,0.4,174.44,174.41,34.86]
["bitfinex","SOLUSD",1717601347593,0.4,174.44,174.42,47.20842774]
["bitfinex","SOLUSD",1717601347799,0.4,174.44,174.43,64.44548195]
["bitfinex","SOLUSD",1717601347981,0.4,174.44,174.43,102.55554214]
["bitfinex","SOLUSD",1717601348176,4.4466447,174.5,174.43,116.80454214]
["bitfinex","SOLUSD",1717601348391,4.4466447,174.5,174.47,6.2592]
["bitfinex","SOLUSD",1717601348697,4.4466447,174.5,174.48,0.17]
["bitfinex","SOLUSD",1717601349174,4.4466447,174.5,174.49,6.2592]
["bitfinex","SOLUSD",1717601349371,4.4466447,174.5,174.48,0.17]
["bitfinex","SOLUSD",1717601349611,4.4466447,174.5,174.46,6.0309]
["bitfinex","SOLUSD",1717601349921,4.4466447,174.5,174.47,12.70820612]
["bitfinex","SOLUSD",1717601350124,4.4466447,174.5,174.48,6.6952]
["bitfinex","SOLUSD",1717601350286,4.4466447,174.5,174.49,6.6952]
["bitfinex","SOLUSD",1717601350596,4.4466447,174.5,174.49,48.09083946]
["bitfinex","SOLUSD",1717601350794,4.4466447,174.5,174.49,48.26083946]
["bitfinex","SOLUSD",1717601351018,4.4466447,174.5,174.44,6.4534]
["bitfinex","SOLUSD",1717601351301,4.4466447,174.5,174.39,11.06836794]
["bitfinex","SOLUSD",1717601351503,4.4466447,174.5,174.43,34.52]
["bitfinex","SOLUSD",1717601351796,4.4466447,174.5,174.43,51.76]
["bitfinex","SOLUSD",1717601352292,4.4466447,174.5,174.43,57.511]
["bitfinex","SOLUSD",1717601352495,4.4466447,174.5,174.43,51.76]
["bitfinex","SOLUSD",1717601352697,4.4466447,174.5,174.44,20.0]
["bitfinex","SOLUSD",1717601352993,4.4466447,174.5,174.45,58.0535]
["bitfinex","SOLUSD",1717601353201,4.4466447,174.5,174.46,0.17]
["bitfinex","SOLUSD",1717601353498,4.4466447,174.5,174.43,51.76]
["bitfinex","SOLUSD",1717601354476,4.4466447,174.5,174.38,34.52]
["bitfinex","SOLUSD",1717601354682,10.7102447,174.5,174.38,34.52]
["bitfinex","SOLUSD",1717601355619,10.7102447,174.5,174.38,51.76]
["bitfinex","SOLUSD",1717601355978,10.7102447,174.5,174.37,4.48517888]
["bitfinex","SOLUSD",1717601355979,21.36,174.48,174.37,4.48517888]
["bitfinex","SOLUSD",1717601356183,21.36,174.48,174.35,34.52]
["bitfinex","SOLUSD",1717601356798,21.36,174.49,174.35,51.76]
["bitfinex","SOLUSD",1717601357205,10.7102447,174.5,174.35,51.76]
["bitfinex","SOLUSD",1717601357586,21.36,174.47,174.35,51.76]
["bitfinex","SOLUSD",1717601358716,21.36,174.43,174.34,384.9]
["bitfinex","SOLUSD",1717601358884,21.36,174.43,174.33,5.751]
["bitfinex","SOLUSD",1717601359087,21.36,174.43,174.32,5.751]
["bitfinex","SOLUSD",1717601359280,21.36,174.39,174.29,407.845176]
["bitfinex","SOLUSD",1717601359793,21.36,174.36,174.29,407.845176]
["bitfinex","SOLUSD",1717601359996,16.6492,174.4,174.29,22.945176]
["bitfinex","SOLUSD",1717601360208,21.36,174.36,174.26,34.52]
["bitfinex","SOLUSD",1717601360714,21.36,174.36,174.27,5.751]
["bitfinex","SOLUSD",1717601361089,21.36,174.36,174.26,34.52]
["bitfinex","SOLUSD",1717601362105,21.36,174.39,174.28,34.52]
["bitfinex","SOLUSD",1717601362311,21.36,174.39,174.29,0.34]
["bitfinex","SOLUSD",1717601362613,21.36,174.39,174.29,6.091]
["bitfinex","SOLUSD",1717601363324,6.1837,174.42,174.32,40.271]
["bitfinex","SOLUSD",1717601363488,6.1837,174.42,174.33,0.34]
["bitfinex","SOLUSD",1717601365121,6.1837,174.42,174.33,0.6747001]
["bitfinex","SOLUSD",1717601365497,6.1837,174.42,174.33,0.34]
["bitfinex","SOLUSD",1717601366804,6.1837,174.42,174.33,40.611]
["bitfinex","SOLUSD",1717601366985,6.1837,174.42,174.33,57.851]
["bitfinex","SOLUSD",1717601367185,6.1837,174.42,174.35,40.271]
["bitfinex","SOLUSD",1717601367490,16.6314,174.44,174.36,0.34]
["bitfinex","SOLUSD",1717601367706,28.0025,174.46,174.36,0.34]
["bitfinex","SOLUSD",1717601372492,28.0025,174.46,174.34,5.751]
["bitfinex","SOLUSD",1717601372790,21.36,174.43,174.33,390.651]
["bitfinex","SOLUSD",1717601373314,17.2354,174.43,174.42,120.0]
["bitfinex","SOLUSD",1717601373624,38.5954,174.43,174.41,120.0]
["bitfinex","SOLUSD",1717601373787,15.6853,174.42,174.41,120.0]
["bitfinex","SOLUSD",1717601376422,21.9082,174.42,174.41,120.0]
["bitfinex","SOLUSD",1717601376794,21.9082,174.42,174.38,120.0]
["bitfinex","SOLUSD",1717601376998,21.5071,174.37,174.36,120.0]
["bitfinex","SOLUSD",1717601377999,6.2229,174.45,174.41,120.0]
["bitfinex","SOLUSD",1717601378201,21.36,174.44,174.41,120.0]
["bitfinex","SOLUSD",1717601378404,6.2229,174.43,174.39,120.0]
["bitfinex","SOLUSD",1717601378620,17.4054,174.43,174.39,120.0]
["bitfinex","SOLUSD",1717601378824,23.4811,174.44,174.39,120.0]
["bitfinex","SOLUSD",1717601379004,2.1212,174.43,174.39,120.0]
["bitfinex","SOLUSD",1717601379329,21.5071,174.4,174.37,120.0]
["bitfinex","SOLUSD",1717601379528,21.5176,174.4,174.37,120.0]
["bitfinex","SOLUSD",1717601379702,21.36,174.41,174.37,120.0]
["bitfinex","SOLUSD",1717601379703,21.5176,174.39,174.37,120.0]
["bitfinex","SOLUSD",1717601379903,6.4473,174.39,174.37,120.0]
["bitfinex","SOLUSD",1717601380108,15.883,174.4,174.37,120.0]
["bitfinex","SOLUSD",1717601380308,22.1482,174.4,174.37,120.0]
["bitfinex","SOLUSD",1717601380815,22.1482,174.39,174.37,120.0]
["bitfinex","SOLUSD",1717601381015,22.16,174.38,174.37,120.0]
["bitfinex","SOLUSD",1717601381199,22.16,174.38,174.35,120.0]
["bitfinex","SOLUSD",1717601381200,21.36,174.38,174.35,120.0]
["bitfinex","SOLUSD",1717601381598,22.16,174.37,174.36,120.0]
["bitfinex","SOLUSD",1717601382203,21.36,174.4,174.39,120.0]
["bitfinex","SOLUSD",1717601382529,28.0103,174.4,174.39,120.0]
["bitfinex","SOLUSD",1717601382828,22.8701,174.39,174.37,120.0]
["bitfinex","SOLUSD",1717601383011,6.2403,174.38,174.37,120.0]
["bitfinex","SOLUSD",1717601383212,22.8701,174.38,174.37,120.0]
["bitfinex","SOLUSD",1717601384423,6.2403,174.38,174.37,120.0]
["bitfinex","SOLUSD",1717601384826,21.36,174.4,174.27,5.751]
["bitfinex","SOLUSD",1717601384827,27.6003,174.4,174.39,120.0]
["bitfinex","SOLUSD",1717601385035,43.7291,174.4,174.39,120.0]
["bitfinex","SOLUSD",1717601386028,43.8289,174.4,174.26,5.751]
["bitfinex","SOLUSD",1717601386236,45.9504,174.4,174.26,5.751]
["bitfinex","SOLUSD",1717601386414,22.4689,174.4,174.26,5.751]
["bitfinex","SOLUSD",1717601386748,43.8289,174.4,174.26,5.751]
["bitfinex","SOLUSD",1717601387629,43.8289,174.4,174.27,0.17]
["bitfinex","SOLUSD",1717601387822,43.8289,174.4,174.26,5.751]
["bitfinex","SOLUSD",1717601388210,43.8289,174.4,174.27,0.17]
["bitfinex","SOLUSD",1717601388627,43.8289,174.4,174.27,0.34]
["bitfinex","SOLUSD",1717601389213,43.8289,174.4,174.27,0.17]
["bitfinex","SOLUSD",1717601390930,22.4689,174.4,174.27,0.34]
["bitfinex","SOLUSD",1717601393818,21.36,174.38,174.27,0.34]
["bitfinex","SOLUSD",1717601394433,21.36,174.38,174.27,0.17]
["bitfinex","SOLUSD",1717601395635,21.36,174.38,174.27,0.34]
["bitfinex","SOLUSD",1717601397028,22.4689,174.4,174.27,0.34]
["bitfinex","SOLUSD",1717601397241,43.8289,174.4,174.27,0.34]
["bitfinex","SOLUSD",1717601397745,22.4689,174.4,174.28,40.271]
["bitfinex","SOLUSD",1717601397918,43.8829,174.45,174.3,5.751]
["bitfinex","SOLUSD",1717601398254,43.8829,174.45,174.31,0.34]
["bitfinex","SOLUSD",1717601399222,43.8829,174.45,174.32,5.751]
["bitfinex","SOLUSD",1717601399426,43.8829,174.45,174.33,0.34]
["bitfinex","SOLUSD",1717601399737,43.8829,174.45,174.34,5.751]
["bitfinex","SOLUSD",1717601399938,21.36,174.48,174.35,0.34]
["bitfinex","SOLUSD",1717601400425,21.36,174.48,174.36,5.751]
["bitfinex","SOLUSD",1717601400623,22.3311,174.49,174.37,0.34]
["bitfinex","SOLUSD",1717601401015,22.3311,174.49,174.38,40.271]
["bitfinex","SOLUSD",1717601401219,4.4466447,174.5,174.4,5.751]
["bitfinex","SOLUSD",1717601401422,4.4466447,174.5,174.41,0.34]
["bitfinex","SOLUSD",1717601403920,4.4466447,174.5,174.43,5.751]
["bitfinex","SOLUSD",1717601404144,4.4466447,174.5,174.44,0.34]
["bitfinex","SOLUSD",1717601405459,4.4466447,174.5,174.48,5.751]
["bitfinex","SOLUSD",1717601405745,0.4,174.54,174.51,5.751]
["bitfinex","SOLUSD",1717601405939,0.4,174.54,174.53,5.751]
["bitfinex","SOLUSD",1717601406122,0.4,174.54,174.53,32.0981]
["bitfinex","SOLUSD",1717601407237,0.4,174.54,174.53,66.6181]
["bitfinex","SOLUSD",1717601407440,0.2827698,174.6,174.53,32.0981]
["bitfinex","SOLUSD",1717601407629,0.1827698,174.64,174.55,5.751]
["bitfinex","SOLUSD",1717601407833,0.1827698,174.64,174.57,5.751]
["bitfinex","SOLUSD",1717601408453,0.1827698,174.64,174.58,0.17]
["bitfinex","SOLUSD",1717601409250,0.1827698,174.64,174.58,5.751]
["bitfinex","SOLUSD",1717601411040,0.1827698,174.64,174.59,12.1827]
["bitfinex","SOLUSD",1717601411734,0.1827698,174.64,174.59,0.17]
["bitfinex","SOLUSD",1717601412146,0.1827698,174.64,174.59,11.7662]
["bitfinex","SOLUSD",1717601412533,0.1827698,174.64,174.6,0.17]
["bitfinex","SOLUSD",1717601413539,0.1827698,174.64,174.6,0.34]
["bitfinex","SOLUSD",1717601414431,0.1827698,174.64,174.59,6.3778]
["bitfinex","SOLUSD",1717601414640,0.1827698,174.64,174.59,6.2078]
["bitfinex","SOLUSD",1717601415150,0.1827698,174.64,174.6,0.17]
["bitfinex","SOLUSD",1717601415361,0.1827698,174.64,174.59,6.2078]
["bitfinex","SOLUSD",1717601415538,0.1827698,174.64,174.6,0.17]
["bitfinex","SOLUSD",1717601415853,0.1827698,174.64,174.61,6.0378]
["bitfinex","SOLUSD",1717601416155,0.1827698,174.64,174.62,6.091]
["bitfinex","SOLUSD",1717601416360,0.1827698,174.64,174.62,5.921]
["bitfinex","SOLUSD",1717601416550,0.1827698,174.64,174.63,0.17]
["bitfinex","SOLUSD",1717601417963,0.1827698,174.64,174.55,6.2026]
["bitfinex","SOLUSD",1717601418165,0.1827698,174.64,174.56,20.0]
["bitfinex","SOLUSD",1717601418762,0.1827698,174.64,174.57,5.751]
["bitfinex","SOLUSD",1717601418963,0.1827698,174.64,174.59,5.751]
["bitfinex","SOLUSD",1717601419165,0.1827698,174.64,174.56,20.0]
["bitfinex","SOLUSD",1717601419343,23.3262698,174.64,174.51,6.2252]
["bitfinex","SOLUSD",1717601419539,23.3262698,174.64,174.52,5.751]
["bitfinex","SOLUSD",1717601419862,21.36,174.62,174.51,6.2252]
["bitfinex","SOLUSD",1717601420042,21.36,174.62,174.49,34.52]
["bitfinex","SOLUSD",1717601420242,21.36,174.62,174.47,664.3582]
["bitfinex","SOLUSD",1717601420243,21.36,174.62,174.47,391.0173]
["bitfinex","SOLUSD",1717601420447,21.36,174.58,174.47,384.9]
["bitfinex","SOLUSD",1717601420649,21.36,174.55,174.47,384.9]
["bitfinex","SOLUSD",1717601420830,23.4797,174.55,174.42,8.39638057]
["bitfinex","SOLUSD",1717601421036,23.4797,174.55,174.41,5.751]
["bitfinex","SOLUSD",1717601421037,15.1621,174.54,174.41,5.751]
["bitfinex","SOLUSD",1717601421272,21.36,174.52,174.37,51.159]
["bitfinex","SOLUSD",1717601421792,21.36,174.52,174.38,5.751]
["bitfinex","SOLUSD",1717601421944,6.0062,174.53,174.38,5.751]
["bitfinex","SOLUSD",1717601422144,16.0457,174.51,174.38,5.751]
["bitfinex","SOLUSD",1717601422437,16.0457,174.47,174.36,6.645]
["bitfinex","SOLUSD",1717601422654,22.5469,174.52,174.5,61.64847289]
["bitfinex","SOLUSD",1717601422858,6.5012,174.51,174.36,41.165]
["bitfinex","SOLUSD",1717601423058,22.5469,174.51,174.37,40.271]
["bitfinex","SOLUSD",1717601423437,22.5469,174.51,174.5,61.64847289]
["bitfinex","SOLUSD",1717601424248,6.5862,174.52,174.37,34.52]
["bitfinex","SOLUSD",1717601424441,15.2326,174.49,174.47,61.64847289]
["bitfinex","SOLUSD",1717601424641,22.3868,174.49,174.45,61.64847289]
["bitfinex","SOLUSD",1717601424877,6.2795,174.49,174.45,61.64847289]
["bitfinex","SOLUSD",1717601425168,6.2795,174.49,174.34,34.52]
["bitfinex","SOLUSD",1717601425169,22.27,174.48,174.44,61.64847289]
["bitfinex","SOLUSD",1717601425462,22.27,174.48,174.33,643.0]
["bitfinex","SOLUSD",1717601425463,22.27,174.49,174.33,384.9]
["bitfinex","SOLUSD",1717601425773,22.27,174.49,174.43,61.64847289]
["bitfinex","SOLUSD",1717601425934,22.27,174.46,174.45,61.64847289]
["bitfinex","SOLUSD",1717601426342,21.5058,174.44,174.31,34.52]
["bitfinex","SOLUSD",1717601426568,6.2617,174.44,174.42,61.64847289]
["bitfinex","SOLUSD",1717601426769,21.5058,174.43,174.42,61.64847289]
["bitfinex","SOLUSD",1717601427666,21.5058,174.43,174.32,5.751]
["bitfinex","SOLUSD",1717601427963,21.5058,174.43,174.31,34.52]
["bitfinex","SOLUSD",1717601427964,21.5058,174.43,174.42,61.64847289]
["bitfinex","SOLUSD",1717601428554,2.1208,174.46,174.31,34.52]
["bitfinex","SOLUSD",1717601428755,22.9245,174.45,174.43,61.64847289]
["bitfinex","SOLUSD",1717601428957,6.4456,174.45,174.32,0.34]
["bitfinex","SOLUSD",1717601429158,6.4456,174.45,174.32,6.091]
["bitfinex","SOLUSD",1717601429460,21.5164,174.45,174.32,26.091]
["bitfinex","SOLUSD",1717601429661,21.7115,174.44,174.33,5.751]
["bitfinex","SOLUSD",1717601429851,21.7115,174.44,174.43,61.64847289]
["bitfinex","SOLUSD",1717601430050,6.4059,174.43,174.32,20.0]
["bitfinex","SOLUSD",1717601430250,22.2648,174.42,174.31,20.0]
["bitfinex","SOLUSD",1717601430477,22.2648,174.42,174.31,54.52]
["bitfinex","SOLUSD",1717601430702,16.0412,174.56,174.36,22.991]
["bitfinex","SOLUSD",1717601430866,6.3551,174.53,174.38,40.271]
["bitfinex","SOLUSD",1717601431181,22.3963,174.58,174.55,61.64847289]
["bitfinex","SOLUSD",1717601431362,24.85,174.59,174.56,61.64847289]
["bitfinex","SOLUSD",1717601431561,24.85,174.59,174.4,57.511]
["bitfinex","SOLUSD",1717601431562,16.0412,174.55,174.4,40.271]
["bitfinex","SOLUSD",1717601431882,16.0412,174.52,174.41,20.34]
["bitfinex","SOLUSD",1717601432089,15.6109,174.53,174.5,61.64847289]
["bitfinex","SOLUSD",1717601432377,6.389,174.51,174.5,61.64847289]
["bitfinex","SOLUSD",1717601432561,21.9999,174.51,174.41,20.34]
["bitfinex","SOLUSD",1717601432878,21.9999,174.51,174.42,25.751]
["bitfinex","SOLUSD",1717601433185,21.9999,174.51,174.5,61.64847289]
["bitfinex","SOLUSD",1717601433355,21.9999,174.51,174.43,0.34]
["bitfinex","SOLUSD",1717601433689,15.6109,174.51,174.5,61.64847289]
["bitfinex","SOLUSD",1717601433980,15.6109,174.52,174.39,54.52]
["bitfinex","SOLUSD",1717601434183,4.2388,174.58,174.39,54.52]
["bitfinex","SOLUSD",1717601434184,24.1197,174.54,174.4,6.091]
["bitfinex","SOLUSD",1717601434394,24.1197,174.54,174.48,61.64847289]
["bitfinex","SOLUSD",1717601434557,21.9999,174.5,174.46,61.64847289]
["bitfinex","SOLUSD",1717601434760,0.17,174.57,174.39,20.0]
["bitfinex","SOLUSD",1717601434761,21.9999,174.47,174.39,20.0]
["bitfinex","SOLUSD",1717601434978,15.6109,174.46,174.45,61.64847289]
["bitfinex","SOLUSD",1717601435274,21.7196,174.46,174.45,97.36315552]
["bitfinex","SOLUSD",1717601435877,21.7196,174.46,174.39,5.751]
["bitfinex","SOLUSD",1717601436076,21.7196,174.46,174.45,97.36315552]
["bitfinex","SOLUSD",1717601436463,21.7196,174.46,174.34,40.6439]
["bitfinex","SOLUSD",1717601436792,21.7196,174.46,174.34,46.3949]
["bitfinex","SOLUSD",1717601436983,15.7057,174.5,174.35,0.17]
["bitfinex","SOLUSD",1717601437150,22.0957,174.5,174.36,34.52]
["bitfinex","SOLUSD",1717601437351,22.0957,174.5,174.45,97.36315552]
["bitfinex","SOLUSD",1717601437352,22.0957,174.46,174.45,97.36315552]
["bitfinex","SOLUSD",1717601437559,2.1208,174.46,174.41,97.36315552]
["bitfinex","SOLUSD",1717601437757,2.1208,174.46,174.3,6.51]
["bitfinex","SOLUSD",1717601437758,16.2228,174.42,174.3,6.51]
["bitfinex","SOLUSD",1717601437959,22.4079,174.42,174.3,6.51]
["bitfinex","SOLUSD",1717601438192,6.3615,174.49,174.39,97.36315552]
["bitfinex","SOLUSD",1717601438374,2.1211,174.44,174.37,97.36315552]
["bitfinex","SOLUSD",1717601438556,21.3899,174.39,174.26,96.31715798]
["bitfinex","SOLUSD",1717601438753,21.3899,174.39,174.27,40.271]
["bitfinex","SOLUSD",1717601439376,6.5534,174.39,174.38,97.36315552]
["bitfinex","SOLUSD",1717601439679,22.7374,174.39,174.38,97.36315552]
["bitfinex","SOLUSD",1717601440086,22.3741,174.4,174.36,97.36315552]
["bitfinex","SOLUSD",1717601440289,6.2896,174.37,174.36,97.36315552]
["bitfinex","SOLUSD",1717601440588,22.3741,174.37,174.26,6.5789]
["bitfinex","SOLUSD",1717601440762,22.3741,174.37,174.36,97.36315552]
["bitfinex","SOLUSD",1717601440953,16.0845,174.36,174.35,97.36315552]
["bitfinex","SOLUSD",1717601441279,22.3741,174.36,174.27,5.751]
["bitfinex","SOLUSD",1717601441583,22.3741,174.36,174.35,97.36315552]
["bitfinex","SOLUSD",1717601442271,22.3741,174.36,174.25,40.271]
["bitfinex","SOLUSD",1717601442471,22.3741,174.36,174.35,97.36315552]
["bitfinex","SOLUSD",1717601442777,22.3741,174.36,174.26,0.17]
["bitfinex","SOLUSD",1717601443084,22.4285,174.35,174.34,97.36315552]
["bitfinex","SOLUSD",1717601443272,22.4285,174.35,174.26,0.17]
["bitfinex","SOLUSD",1717601443593,22.4285,174.35,174.34,97.36315552]
["bitfinex","SOLUSD",1717601443755,22.4285,174.35,174.24,34.52]
["bitfinex","SOLUSD",1717601444085,22.4285,174.35,174.25,20.0]
["bitfinex","SOLUSD",1717601444395,23.1714,174.35,174.25,20.0]
["bitfinex","SOLUSD",1717601444554,23.1714,174.39,174.21,0.99765571]
["bitfinex","SOLUSD",1717601444888,6.5107,174.38,174.27,5.751]
["bitfinex","SOLUSD",1717601445055,23.1714,174.38,174.27,5.751]
["bitfinex","SOLUSD",1717601445255,22.9358,174.4,174.27,5.751]
["bitfinex","SOLUSD",1717601445760,22.9358,174.39,174.35,97.36315552]
["bitfinex","SOLUSD",1717601445954,22.9358,174.4,174.34,97.36315552]
["bitfinex","SOLUSD",1717601446291,22.9358,174.4,174.27,5.751]
["bitfinex","SOLUSD",1717601446479,22.8736,174.4,174.27,5.751]
["bitfinex","SOLUSD",1717601446660,22.8736,174.37,174.27,5.751]
["bitfinex","SOLUSD",1717601446980,22.8736,174.36,174.35,97.36315552]
["bitfinex","SOLUSD",1717601447164,22.8736,174.36,174.27,5.751]
["bitfinex","SOLUSD",1717601447962,22.8736,174.36,174.26,0.34]
["bitfinex","SOLUSD",1717601448179,22.8736,174.36,174.24,25.751]
["bitfinex","SOLUSD",1717601448381,22.8736,174.36,174.25,0.17]
["bitfinex","SOLUSD",1717601448760,22.8736,174.36,174.24,25.751]
["bitfinex","SOLUSD",1717601448960,22.8736,174.36,174.24,5.751]
["bitfinex","SOLUSD",1717601449263,22.8736,174.36,174.21,384.9]
["bitfinex","SOLUSD",1717601449670,24.9957,174.36,174.21,384.9]
["bitfinex","SOLUSD",1717601449869,22.8736,174.36,174.21,384.9]
["bitfinex","SOLUSD",1717601450185,24.9956,174.36,174.21,384.9]
["bitfinex","SOLUSD",1717601450493,22.8736,174.36,174.21,384.9]
["bitfinex","SOLUSD",1717601450874,22.8736,174.36,174.21,419.42]
["bitfinex","SOLUSD",1717601451599,22.8736,174.36,174.22,5.751]
["bitfinex","SOLUSD",1717601451895,22.8736,174.36,174.23,0.17]
["bitfinex","SOLUSD",1717601455193,22.8736,174.36,174.19,5.751]
["bitfinex","SOLUSD",1717601455396,2.1222,174.34,174.19,5.751]
["bitfinex","SOLUSD",1717601455604,2.1222,174.35,174.19,5.751]
["bitfinex","SOLUSD",1717601456002,2.1222,174.35,174.2,25.751]
["bitfinex","SOLUSD",1717601456301,22.8736,174.36,174.17,385.89783774]
["bitfinex","SOLUSD",1717601456475,4.2448,174.33,174.17,385.89783774]
["bitfinex","SOLUSD",1717601456670,23.1031,174.3,174.17,0.99783774]
["bitfinex","SOLUSD",1717601456894,23.1031,174.3,174.15,1.32831065]
["bitfinex","SOLUSD",1717601457403,23.1031,174.3,174.15,7.07931065]
["bitfinex","SOLUSD",1717601458284,23.1031,174.3,174.14,40.271]
["bitfinex","SOLUSD",1717601459084,23.1031,174.3,174.15,0.17]
["bitfinex","SOLUSD",1717601459303,23.1031,174.3,174.16,5.751]
["bitfinex","SOLUSD",1717601459607,23.1031,174.3,174.18,5.751]
["bitfinex","SOLUSD",1717601459901,23.1031,174.3,174.19,0.17]
["bitfinex","SOLUSD",1717601460100,22.8256,174.3,174.29,110.30444624]
["bitfinex","SOLUSD",1717601460704,22.101,174.34,174.2,51.76]
["bitfinex","SOLUSD",1717601460995,22.101,174.34,174.21,1.10462689]
["bitfinex","SOLUSD",1717601460996,21.0279,174.34,174.21,1.10462689]
["bitfinex","SOLUSD",1717601461198,21.0279,174.32,174.31,110.30444624]
["bitfinex","SOLUSD",1717601461515,15.0159,174.31,174.3,110.30444624]
["bitfinex","SOLUSD",1717601461679,4.2429,174.41,174.32,2.1224]
["bitfinex","SOLUSD",1717601461879,2.1217,174.39,174.33,2.1223]
["bitfinex","SOLUSD",1717601462102,4.2419,174.45,174.38,110.30444624]
["bitfinex","SOLUSD",1717601462279,16.4072,174.39,174.38,110.30444624]
["bitfinex","SOLUSD",1717601462606,2.1212,174.43,174.39,110.30444624]
["bitfinex","SOLUSD",1717601462897,4.2419,174.45,174.39,110.30444624]
["bitfinex","SOLUSD",1717601462898,6.4327,174.4,174.39,110.30444624]
["bitfinex","SOLUSD",1717601463100,2.1213,174.42,174.39,110.30444624]
["bitfinex","SOLUSD",1717601464008,2.1214,174.41,174.35,2.1221]
["bitfinex","SOLUSD",1717601464215,16.0729,174.4,174.39,110.30444624]
["bitfinex","SOLUSD",1717601464381,2.1214,174.41,174.39,110.30444624]
["bitfinex","SOLUSD",1717601464683,2.1213,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717601464877,2.1213,174.42,174.39,110.30444624]
["bitfinex","SOLUSD",1717601465084,2.1213,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717601465304,2.1213,174.42,174.35,2.1221]
["bitfinex","SOLUSD",1717601465480,2.1214,174.41,174.35,2.1221]
["bitfinex","SOLUSD",1717601466190,39.6961,174.46,174.34,2.1222]
["bitfinex","SOLUSD",1717601466191,2.1215,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717601466410,10.6055,174.44,174.36,110.30444624]
["bitfinex","SOLUSD",1717601466411,2.1217,174.39,174.36,110.30444624]
["bitfinex","SOLUSD",1717601466720,2.1218,174.38,174.34,110.30444624]
["bitfinex","SOLUSD",1717601467025,4.243,174.41,174.33,110.30444624]
["bitfinex","SOLUSD",1717601467228,4.243,174.41,174.25,6.3699]
["bitfinex","SOLUSD",1717601467229,4.244,174.37,174.25,6.3699]
["bitfinex","SOLUSD",1717601467530,2.1222,174.34,174.3,110.30444624]
["bitfinex","SOLUSD",1717601467815,2.1222,174.34,174.29,110.30444624]
["bitfinex","SOLUSD",1717601468200,2.1222,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717601468517,2.1224,174.33,174.27,2.1231]
["bitfinex","SOLUSD",1717601469128,2.1224,174.33,174.29,110.30444624]
["bitfinex","SOLUSD",1717601469361,2.1223,174.34,174.3,110.30444624]
["bitfinex","SOLUSD",1717601469620,2.1223,174.34,174.26,2.1232]
["bitfinex","SOLUSD",1717601469621,2.1226,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717601469829,8.4883,174.36,174.27,110.30444624]
["bitfinex","SOLUSD",1717601469830,2.1225,174.33,174.27,110.30444624]
["bitfinex","SOLUSD",1717601470122,2.1225,174.32,174.27,112.42754624]
["bitfinex","SOLUSD",1717601470328,4.2443,174.35,174.24,4.247]
["bitfinex","SOLUSD",1717601470496,2.1224,174.33,174.28,110.30444624]
["bitfinex","SOLUSD",1717601470703,2.1224,174.33,174.29,110.30444624]
["bitfinex","SOLUSD",1717601471016,24.85,174.38,174.23,8.4944]
["bitfinex","SOLUSD",1717601471193,14.8503,174.41,174.31,112.42704624]
["bitfinex","SOLUSD",1717601471398,14.8519,174.39,174.3,110.30444624]
["bitfinex","SOLUSD",1717601471598,4.2441,174.36,174.27,2.1231]
["bitfinex","SOLUSD",1717601471812,2.1223,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717601472021,4.2434,174.39,174.33,110.30444624]
["bitfinex","SOLUSD",1717601472200,4.2434,174.39,174.29,2.1227]
["bitfinex","SOLUSD",1717601472201,2.1222,174.35,174.29,2.1227]
["bitfinex","SOLUSD",1717601472397,2.1222,174.35,174.26,19.1089]
["bitfinex","SOLUSD",1717601472398,2.122,174.36,174.33,110.30444624]
["bitfinex","SOLUSD",1717601472613,2.1221,174.35,174.33,110.30444624]
["bitfinex","SOLUSD",1717601472796,6.3651,174.39,174.32,2.1224]
["bitfinex","SOLUSD",1717601472797,2.1217,174.39,174.32,2.1224]
["bitfinex","SOLUSD",1717601472993,2.1217,174.39,174.33,2.1223]
["bitfinex","SOLUSD",1717601473203,2.1218,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717601473423,2.1222,174.35,174.3,106.77593048]
["bitfinex","SOLUSD",1717601473599,2.1222,174.35,174.29,2.1228]
["bitfinex","SOLUSD",1717601473804,2.1222,174.35,174.31,106.77593048]
["bitfinex","SOLUSD",1717601474203,4.2437,174.38,174.3,106.77593048]
["bitfinex","SOLUSD",1717601474398,4.2437,174.38,174.24,5.751]
["bitfinex","SOLUSD",1717601474603,2.122,174.36,174.32,106.77593048]
["bitfinex","SOLUSD",1717601474829,2.122,174.36,174.3,2.1227]
["bitfinex","SOLUSD",1717601475016,2.122,174.36,174.32,106.77593048]
["bitfinex","SOLUSD",1717601475619,2.1219,174.37,174.33,106.77593048]
["bitfinex","SOLUSD",1717601475926,2.1219,174.37,174.34,106.77593048]
["bitfinex","SOLUSD",1717601476103,2.1217,174.39,174.33,2.1223]
["bitfinex","SOLUSD",1717601476303,2.1216,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717601476627,2.1216,174.4,174.38,106.77593048]
["bitfinex","SOLUSD",1717601476806,19.0908,174.43,174.37,106.77593048]
["bitfinex","SOLUSD",1717601477004,2.1215,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601477204,2.1215,174.4,174.36,106.77593048]
["bitfinex","SOLUSD",1717601477520,19.0908,174.43,174.36,106.77593048]
["bitfinex","SOLUSD",1717601477521,2.1217,174.39,174.36,106.77593048]
["bitfinex","SOLUSD",1717601477714,2.1216,174.4,174.36,106.77593048]
["bitfinex","SOLUSD",1717601477917,2.1216,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717601478144,2.1214,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601478304,2.1215,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601478813,2.1215,174.41,174.37,106.77593048]
["bitfinex","SOLUSD",1717601479013,2.1216,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717601479325,2.1216,174.4,174.36,106.77593048]
["bitfinex","SOLUSD",1717601479625,2.1216,174.4,174.37,106.77593048]
["bitfinex","SOLUSD",1717601480146,2.1215,174.41,174.38,106.77593048]
["bitfinex","SOLUSD",1717601480429,2.1213,174.42,174.39,106.77593048]
["bitfinex","SOLUSD",1717601480641,2.1212,174.43,174.39,106.77593048]
["bitfinex","SOLUSD",1717601480806,2.1211,174.44,174.41,106.77593048]
["bitfinex","SOLUSD",1717601481009,2.1212,174.43,174.4,106.77593048]
["bitfinex","SOLUSD",1717601481229,2.1212,174.43,174.41,106.77593048]
["bitfinex","SOLUSD",1717601481628,2.1213,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717601481829,21.33,174.41,174.32,4.2449]
["bitfinex","SOLUSD",1717601482028,2.1217,174.39,174.36,106.77593048]
["bitfinex","SOLUSD",1717601482227,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601482533,2.1215,174.4,174.35,108.89803048]
["bitfinex","SOLUSD",1717601482737,2.1216,174.4,174.35,106.77593048]
["bitfinex","SOLUSD",1717601482905,2.1216,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601483107,2.1216,174.4,174.38,106.77593048]
["bitfinex","SOLUSD",1717601483309,2.1216,174.4,174.36,106.77593048]
["bitfinex","SOLUSD",1717601483542,2.1216,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601483717,2.1215,174.4,174.35,108.89803048]
["bitfinex","SOLUSD",1717601483920,2.1215,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601484227,23.4514,174.41,174.37,106.77593048]
["bitfinex","SOLUSD",1717601484431,2.1213,174.42,174.37,106.77593048]
["bitfinex","SOLUSD",1717601484630,21.33,174.41,174.39,106.77593048]
["bitfinex","SOLUSD",1717601484832,21.33,174.41,174.38,106.77593048]
["bitfinex","SOLUSD",1717601485130,23.4514,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717601485332,23.4514,174.41,174.34,4.2444]
["bitfinex","SOLUSD",1717601485511,21.33,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601485911,23.4514,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601486331,23.4514,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601486530,21.33,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601486731,21.33,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601486918,21.33,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601487117,21.33,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601487435,21.33,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717601487952,21.33,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601488143,23.4514,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601488829,23.4514,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601489021,23.4514,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601489224,23.4514,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601489446,23.4514,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601490656,23.4514,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601491153,23.4514,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601491351,21.33,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601491561,23.4515,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601491738,23.4515,174.41,174.35,2.122]
["bitfinex","SOLUSD",1717601491943,23.4515,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601492142,23.4515,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717601492323,21.33,174.41,174.4,55.68291135]
["bitfinex","SOLUSD",1717601492526,2.1217,174.39,174.37,55.68291135]
["bitfinex","SOLUSD",1717601492764,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601493225,2.1217,174.39,174.36,55.68291135]
["bitfinex","SOLUSD",1717601493423,2.1217,174.39,174.37,55.68291135]
["bitfinex","SOLUSD",1717601493825,2.1216,174.4,174.37,55.68291135]
["bitfinex","SOLUSD",1717601494035,2.1216,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717601494238,25.5729,174.41,174.34,2.1222]
["bitfinex","SOLUSD",1717601494423,25.5729,174.41,174.32,4.245]
["bitfinex","SOLUSD",1717601494424,2.1216,174.4,174.37,55.68291135]
["bitfinex","SOLUSD",1717601494630,2.1216,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717601494837,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601495028,2.1217,174.39,174.36,55.68291135]
["bitfinex","SOLUSD",1717601495220,8.7672,174.39,174.36,55.68291135]
["bitfinex","SOLUSD",1717601495422,8.7672,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601495625,6.6455,174.39,174.36,55.68291135]
["bitfinex","SOLUSD",1717601495855,6.6455,174.39,174.37,55.68291135]
["bitfinex","SOLUSD",1717601496060,24.573,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601496269,22.4513,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717601496428,22.4513,174.39,174.36,55.68291135]
["bitfinex","SOLUSD",1717601496630,21.33,174.41,174.39,55.68291135]
["bitfinex","SOLUSD",1717601497127,21.33,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717601497326,21.33,174.41,174.33,8.4896]
["bitfinex","SOLUSD",1717601497530,15.6187,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717601497531,21.6592,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717601497849,15.8224,174.53,174.39,40.6002]
["bitfinex","SOLUSD",1717601498038,6.2727,174.55,174.52,2.1201]
["bitfinex","SOLUSD",1717601498232,6.2727,174.55,174.54,117.43405443]
["bitfinex","SOLUSD",1717601498634,6.2727,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601498834,42.7769,174.57,174.55,117.43405443]
["bitfinex","SOLUSD",1717601499034,21.4469,174.57,174.54,117.43405443]
["bitfinex","SOLUSD",1717601499444,6.2148,174.56,174.52,117.43405443]
["bitfinex","SOLUSD",1717601499645,6.2148,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717601499835,23.5665,174.56,174.52,117.43405443]
["bitfinex","SOLUSD",1717601500042,21.4469,174.55,174.53,117.43405443]
["bitfinex","SOLUSD",1717601500356,4.2384,174.6,174.55,117.43405443]
["bitfinex","SOLUSD",1717601500357,2.1193,174.58,174.55,117.43405443]
["bitfinex","SOLUSD",1717601500543,2.1193,174.58,174.48,4.241]
["bitfinex","SOLUSD",1717601500544,23.5293,174.58,174.48,4.241]
["bitfinex","SOLUSD",1717601500735,23.5293,174.58,174.54,117.43405443]
["bitfinex","SOLUSD",1717601500935,6.1779,174.56,174.51,2.1202]
["bitfinex","SOLUSD",1717601501129,6.1779,174.56,174.55,117.43405443]
["bitfinex","SOLUSD",1717601501334,15.9968,174.57,174.54,2.1197]
["bitfinex","SOLUSD",1717601501549,15.9968,174.57,174.56,117.43405443]
["bitfinex","SOLUSD",1717601501862,15.9968,174.57,174.54,2.1198]
["bitfinex","SOLUSD",1717601502051,22.6186,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717601502233,22.6186,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717601502436,21.33,174.62,174.53,10.5996]
["bitfinex","SOLUSD",1717601502437,22.3102,174.62,174.58,117.43405443]
["bitfinex","SOLUSD",1717601502636,22.3102,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717601502829,22.3102,174.62,174.6,117.43405443]
["bitfinex","SOLUSD",1717601503134,6.3856,174.62,174.61,117.43405443]
["bitfinex","SOLUSD",1717601503330,22.4929698,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717601503537,22.4929698,174.64,174.56,8.478]
["bitfinex","SOLUSD",1717601503742,0.1827698,174.64,174.63,117.43405443]
["bitfinex","SOLUSD",1717601503929,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601504138,0.1827698,174.64,174.62,117.43405443]
["bitfinex","SOLUSD",1717601504358,22.2029698,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717601504526,22.2029698,174.64,174.57,4.2389]
["bitfinex","SOLUSD",1717601504527,0.1827698,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717601504728,22.2029698,174.64,174.61,117.43405443]
["bitfinex","SOLUSD",1717601504942,22.2029698,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717601505139,22.2029698,174.64,174.62,117.43405443]
["bitfinex","SOLUSD",1717601505339,22.2029698,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717601505544,22.2029698,174.64,174.61,117.43405443]
["bitfinex","SOLUSD",1717601505744,22.2029698,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717601505928,22.0202,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717601506128,22.0202,174.63,174.58,119.55335443]
["bitfinex","SOLUSD",1717601506323,22.0202,174.63,174.59,117.43405443]
["bitfinex","SOLUSD",1717601506542,22.0202,174.63,174.6,117.43405443]
["bitfinex","SOLUSD",1717601506743,22.0202,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717601507550,22.0202,174.63,174.61,117.43405443]
["bitfinex","SOLUSD",1717601507933,22.0202,174.63,174.56,4.2391]
["bitfinex","SOLUSD",1717601508133,22.0202,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717601508652,0.1827698,174.64,174.48,44.39]
["bitfinex","SOLUSD",1717601508957,0.1827698,174.64,174.63,117.43405443]
["bitfinex","SOLUSD",1717601509141,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601509555,0.1827698,174.64,174.63,117.43405443]
["bitfinex","SOLUSD",1717601509729,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601510132,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601511369,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601512961,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601513771,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601514369,0.1827698,174.64,174.59,10.596]
["bitfinex","SOLUSD",1717601514370,0.1827698,174.64,174.61,2.1188]
["bitfinex","SOLUSD",1717601514541,0.1827698,174.64,174.59,12.7153]
["bitfinex","SOLUSD",1717601514741,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601515460,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601516275,23.0385698,174.64,174.57,6.3584]
["bitfinex","SOLUSD",1717601516439,0.1827698,174.64,174.61,2.1188]
["bitfinex","SOLUSD",1717601516640,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601517966,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601518277,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601518867,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601519353,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601519865,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601520261,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601520447,0.1827698,174.64,174.51,15.4228]
["bitfinex","SOLUSD",1717601520649,0.1827698,174.64,174.52,20.34]
["bitfinex","SOLUSD",1717601521168,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601521540,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601521982,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601522351,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601523174,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601523376,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601523674,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601523856,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601524054,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601524450,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601525157,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601525348,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601525549,0.1827698,174.64,174.6,4.2381]
["bitfinex","SOLUSD",1717601525550,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601525764,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601526545,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601526783,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601526944,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601527145,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601527470,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601528272,0.1827698,174.64,174.6,4.2382]
["bitfinex","SOLUSD",1717601528463,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601528671,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601529266,0.1827698,174.64,174.63,61.4256923]
["bitfinex","SOLUSD",1717601529490,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601529642,0.1827698,174.64,174.63,61.4256923]
["bitfinex","SOLUSD",1717601529844,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601530065,0.1827698,174.64,174.63,61.4256923]
["bitfinex","SOLUSD",1717601530251,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601530653,0.1827698,174.64,174.63,61.4256923]
["bitfinex","SOLUSD",1717601530855,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601531067,0.1827698,174.64,174.63,63.70166238]
["bitfinex","SOLUSD",1717601531573,0.1827698,174.64,174.63,61.4256923]
["bitfinex","SOLUSD",1717601531946,0.1827698,174.64,174.63,6.3562]
["bitfinex","SOLUSD",1717601532552,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601532770,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601533069,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601533568,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601533748,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601533946,0.1827698,174.64,174.63,57.1881923]
["bitfinex","SOLUSD",1717601534153,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601534450,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601534651,0.1827698,174.64,174.63,55.0694923]
["bitfinex","SOLUSD",1717601534852,6.1757,174.63,174.58,57.1887923]
["bitfinex","SOLUSD",1717601535070,21.9586,174.62,174.58,59.64106052]
["bitfinex","SOLUSD",1717601535253,21.9586,174.62,174.53,399.6737]
["bitfinex","SOLUSD",1717601535254,2.119,174.61,174.53,406.0333]
["bitfinex","SOLUSD",1717601535465,6.2494,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717601535662,24.0777,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717601535861,21.9586,174.6,174.57,57.52176052]
["bitfinex","SOLUSD",1717601536207,15.7092,174.6,174.56,57.52176052]
["bitfinex","SOLUSD",1717601536474,26.3935,174.6,174.54,57.52176052]
["bitfinex","SOLUSD",1717601536653,22.1552,174.61,174.55,57.52176052]
["bitfinex","SOLUSD",1717601536853,24.2745,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717601537077,24.017,174.58,174.54,57.52176052]
["bitfinex","SOLUSD",1717601537587,24.017,174.58,174.54,59.64156052]
["bitfinex","SOLUSD",1717601537753,2.1192,174.6,174.57,57.52176052]
["bitfinex","SOLUSD",1717601537954,22.9649,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717601538278,22.9649,174.61,174.45,78.61]
["bitfinex","SOLUSD",1717601538279,8.6972698,174.64,174.6,57.52176052]
["bitfinex","SOLUSD",1717601538575,2.1187,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717601538758,2.1187,174.63,174.6,57.52176052]
["bitfinex","SOLUSD",1717601538951,2.1187,174.63,174.56,4.2391]
["bitfinex","SOLUSD",1717601538952,2.1187,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717601539147,2.1187,174.63,174.6,57.52176052]
["bitfinex","SOLUSD",1717601539775,2.1187,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717601539958,2.1188,174.62,174.59,57.52176052]
["bitfinex","SOLUSD",1717601540162,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717601540368,2.1188,174.62,174.54,4.2396]
["bitfinex","SOLUSD",1717601540369,2.1191,174.6,174.56,57.52176052]
["bitfinex","SOLUSD",1717601540573,2.1191,174.6,174.57,57.52176052]
["bitfinex","SOLUSD",1717601540773,2.1191,174.6,174.56,57.52176052]
["bitfinex","SOLUSD",1717601540990,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717601541360,23.8473,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717601541855,23.8473,174.6,174.56,57.52176052]
["bitfinex","SOLUSD",1717601542054,21.7282,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717601542385,21.7282,174.6,174.57,57.52176052]
["bitfinex","SOLUSD",1717601542867,23.8473,174.6,174.57,57.52176052]
["bitfinex","SOLUSD",1717601543203,0.1827698,174.64,174.57,2.1194]
["bitfinex","SOLUSD",1717601543487,0.1827698,174.64,174.63,57.52176052]
["bitfinex","SOLUSD",1717601543855,0.1827698,174.64,174.56,4.2391]
["bitfinex","SOLUSD",1717601544059,0.1827698,174.64,174.63,57.52176052]
["bitfinex","SOLUSD",1717601544492,0.1827698,174.64,174.56,9.9691]
["bitfinex","SOLUSD",1717601544992,0.1827698,174.64,174.63,57.52176052]
["bitfinex","SOLUSD",1717601545573,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601546077,0.1827698,174.64,174.62,57.52176052]
["bitfinex","SOLUSD",1717601546281,0.1827698,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717601546468,0.1827698,174.64,174.62,57.52176052]
["bitfinex","SOLUSD",1717601546669,0.1827698,174.64,174.61,2.119]
["bitfinex","SOLUSD",1717601546988,0.1827698,174.64,174.62,57.52176052]
["bitfinex","SOLUSD",1717601547280,0.1827698,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717601547484,0.1827698,174.64,174.62,57.52176052]
["bitfinex","SOLUSD",1717601547780,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601547973,0.1827698,174.64,174.63,57.52176052]
["bitfinex","SOLUSD",1717601548180,0.1827698,174.64,174.58,4.2387]
["bitfinex","SOLUSD",1717601548386,0.1827698,174.64,174.63,82.10062335]
["bitfinex","SOLUSD",1717601548561,0.1827698,174.64,174.62,2.1187]
["bitfinex","SOLUSD",1717601548767,0.1827698,174.64,174.63,82.10062335]
["bitfinex","SOLUSD",1717601549076,0.1827698,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717601549286,0.1827698,174.64,174.58,4.2387]
["bitfinex","SOLUSD",1717601549287,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601549467,0.1827698,174.64,174.57,6.4718]
["bitfinex","SOLUSD",1717601549671,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601550000,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601550282,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601550475,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601550675,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601550879,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601551697,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601551931,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601552260,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601552460,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601552767,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601553407,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601553577,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601554186,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601554572,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601554775,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601555085,0.1827698,174.64,174.61,2.1188]
["bitfinex","SOLUSD",1717601555302,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601555472,0.1827698,174.64,174.63,82.10062335]
["bitfinex","SOLUSD",1717601555679,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601556080,0.1827698,174.64,174.63,82.10062335]
["bitfinex","SOLUSD",1717601556384,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601557173,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601557597,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601557781,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601558280,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601558478,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601558680,0.1827698,174.64,174.63,84.21932335]
["bitfinex","SOLUSD",1717601558993,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601559592,0.1827698,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717601560095,0.1827698,174.64,174.62,122.1188]
["bitfinex","SOLUSD",1717601560601,0.1827698,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717601561474,0.1827698,174.64,174.6,120.0]
["bitfinex","SOLUSD",1717601561475,21.9730698,174.64,174.6,120.0]
["bitfinex","SOLUSD",1717601561694,8.4014,174.63,174.58,122.1193]
["bitfinex","SOLUSD",1717601561999,6.2827,174.63,174.58,122.1193]
["bitfinex","SOLUSD",1717601562302,2.3013698,174.64,174.56,120.0]
["bitfinex","SOLUSD",1717601562303,21.7903,174.62,174.56,120.0]
["bitfinex","SOLUSD",1717601562596,21.25,174.6,174.54,120.0]
["bitfinex","SOLUSD",1717601562781,26.0282,174.62,174.54,120.0]
["bitfinex","SOLUSD",1717601562974,2.1191,174.6,174.54,120.0]
["bitfinex","SOLUSD",1717601563178,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717601563580,23.369,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717601563800,29.6517,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601563999,23.9093,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601564502,21.7903,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717601564680,24.5532,174.59,174.53,120.0]
["bitfinex","SOLUSD",1717601565077,24.5532,174.59,174.54,2.1197]
["bitfinex","SOLUSD",1717601565298,24.5532,174.59,174.56,120.0]
["bitfinex","SOLUSD",1717601565502,8.3871,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601565901,6.2681,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717601566482,8.3871,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601566709,2.1191,174.6,174.56,120.0]
["bitfinex","SOLUSD",1717601567114,6.2681,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601567115,8.3871,174.61,174.56,122.1195]
["bitfinex","SOLUSD",1717601567784,2.1191,174.6,174.56,120.0]
["bitfinex","SOLUSD",1717601569697,2.1193,174.59,174.53,120.0]
["bitfinex","SOLUSD",1717601569896,6.1273,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717601570310,8.2465,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717601570684,8.2465,174.59,174.55,120.0]
["bitfinex","SOLUSD",1717601570890,2.1193,174.58,174.53,120.0]
["bitfinex","SOLUSD",1717601571111,2.1193,174.58,174.53,122.1199]
["bitfinex","SOLUSD",1717601571621,2.1193,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717601572708,8.756,174.58,174.53,122.1199]
["bitfinex","SOLUSD",1717601573213,4.2391,174.57,174.51,120.0]
["bitfinex","SOLUSD",1717601573409,2.1197,174.55,174.51,120.0]
["bitfinex","SOLUSD",1717601573598,4.2391,174.57,174.51,120.0]
["bitfinex","SOLUSD",1717601573799,2.1197,174.55,174.51,122.1202]
["bitfinex","SOLUSD",1717601574114,2.1197,174.55,174.36,13.74473643]
["bitfinex","SOLUSD",1717601574115,23.1533,174.55,174.44,4.2419]
["bitfinex","SOLUSD",1717601574313,23.1533,174.55,174.46,2.1207]
["bitfinex","SOLUSD",1717601574314,2.1203,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717601574610,4.2402,174.52,174.45,2.1208]
["bitfinex","SOLUSD",1717601574786,2.1206,174.48,174.34,6.3222]
["bitfinex","SOLUSD",1717601574987,2.1205,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717601575205,2.1205,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601575595,2.1205,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717601575788,2.1205,174.49,174.41,4.2428]
["bitfinex","SOLUSD",1717601575988,2.1205,174.49,174.44,2.1209]
["bitfinex","SOLUSD",1717601576188,2.1206,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717601576796,2.1206,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717601576992,4.2407,174.5,174.43,2.1211]
["bitfinex","SOLUSD",1717601577196,2.1206,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717601577594,2.1209,174.46,174.41,2.1214]
["bitfinex","SOLUSD",1717601577801,2.1209,174.45,174.41,2.1214]
["bitfinex","SOLUSD",1717601578512,2.1208,174.46,174.41,2.1214]
["bitfinex","SOLUSD",1717601578692,2.1207,174.47,174.42,2.1213]
["bitfinex","SOLUSD",1717601578892,6.1936,174.46,174.42,2.1213]
["bitfinex","SOLUSD",1717601579106,8.3144,174.46,174.41,2.1213]
["bitfinex","SOLUSD",1717601579619,6.1936,174.46,174.42,2.1212]
["bitfinex","SOLUSD",1717601580023,8.3144,174.46,174.41,2.1213]
["bitfinex","SOLUSD",1717601580931,2.1208,174.46,174.41,2.1213]
["bitfinex","SOLUSD",1717601581141,2.1207,174.47,174.42,2.1212]
["bitfinex","SOLUSD",1717601581436,2.1206,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717601582119,2.1205,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601582420,8.3143,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717601583122,2.1204,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601583321,21.25,174.53,174.34,12.0522]
["bitfinex","SOLUSD",1717601583521,21.25,174.53,174.36,21.25]
["bitfinex","SOLUSD",1717601583522,2.1203,174.51,174.36,21.25]
["bitfinex","SOLUSD",1717601583727,2.1203,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717601584408,2.1202,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717601585219,2.1202,174.51,174.46,2.1208]
["bitfinex","SOLUSD",1717601585220,2.1204,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717601585644,2.1202,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717601585846,2.1203,174.5,174.46,2.1207]
["bitfinex","SOLUSD",1717601588241,16.4448,174.5,174.34,6.3222]
["bitfinex","SOLUSD",1717601588544,2.1207,174.47,174.43,2.1211]
["bitfinex","SOLUSD",1717601588947,2.1207,174.47,174.44,2.121]
["bitfinex","SOLUSD",1717601589314,2.1206,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717601589539,21.25,174.5,174.34,40.7122]
["bitfinex","SOLUSD",1717601589848,21.25,174.53,174.47,2.1206]
["bitfinex","SOLUSD",1717601590154,2.1204,174.49,174.46,2.1207]
["bitfinex","SOLUSD",1717601590810,2.1204,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601591015,2.1205,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717601591236,2.1205,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601591642,4.2405,174.51,174.45,2.1209]
["bitfinex","SOLUSD",1717601591824,2.1207,174.47,174.44,2.1209]
["bitfinex","SOLUSD",1717601592142,2.1206,174.48,174.44,2.1209]
["bitfinex","SOLUSD",1717601593321,2.1206,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717601594325,4.2408,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717601594761,2.1205,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601595243,2.1205,174.49,174.46,2.1208]
["bitfinex","SOLUSD",1717601595826,2.1204,174.49,174.46,2.1208]
["bitfinex","SOLUSD",1717601596044,2.1204,174.49,174.46,1.6208]
["bitfinex","SOLUSD",1717601596627,2.1204,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601597045,2.1205,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717601597453,2.1205,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717601597652,2.1205,174.49,174.46,2.1208]
["bitfinex","SOLUSD",1717601598159,2.1205,174.49,174.45,122.1208]
["bitfinex","SOLUSD",1717601599655,2.1205,174.49,174.46,2.1208]
["bitfinex","SOLUSD",1717601599847,2.1205,174.49,174.45,122.1208]
["bitfinex","SOLUSD",1717601600156,4.2408,174.5,174.44,2.121]
["bitfinex","SOLUSD",1717601600324,2.1206,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717601601070,25.4897,174.54,174.48,120.0]
["bitfinex","SOLUSD",1717601601235,25.4897,174.54,174.49,2.1203]
["bitfinex","SOLUSD",1717601601437,2.12,174.53,174.5,122.1202]
["bitfinex","SOLUSD",1717601601758,2.1197,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601602060,2.1198,174.54,174.5,120.0]
["bitfinex","SOLUSD",1717601602256,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717601602453,2.1197,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601602964,2.1198,174.54,174.5,122.1202]
["bitfinex","SOLUSD",1717601603161,2.1199,174.53,174.5,122.1202]
["bitfinex","SOLUSD",1717601603340,2.1199,174.53,174.5,2.1203]
["bitfinex","SOLUSD",1717601603535,2.12,174.53,174.48,124.2411]
["bitfinex","SOLUSD",1717601603752,2.12,174.53,174.5,2.1202]
["bitfinex","SOLUSD",1717601603961,2.12,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717601605369,2.12,174.53,174.48,124.2411]
["bitfinex","SOLUSD",1717601605370,4.2401,174.53,174.46,120.0]
["bitfinex","SOLUSD",1717601605579,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717601605865,2.1201,174.52,174.46,120.0]
["bitfinex","SOLUSD",1717601605866,4.2401,174.53,174.46,120.0]
["bitfinex","SOLUSD",1717601606074,2.1201,174.52,174.48,2.1204]
["bitfinex","SOLUSD",1717601606247,2.1201,174.52,174.46,130.6039]
["bitfinex","SOLUSD",1717601606575,2.1201,174.52,174.48,2.1204]
["bitfinex","SOLUSD",1717601606768,2.1201,174.52,174.46,130.6039]
["bitfinex","SOLUSD",1717601606965,2.1201,174.52,174.49,120.0]
["bitfinex","SOLUSD",1717601607468,2.12,174.53,174.49,122.1204]
["bitfinex","SOLUSD",1717601607861,2.1197,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601608052,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601608867,6.3582,174.58,174.51,122.1201]
["bitfinex","SOLUSD",1717601609072,2.1198,174.55,174.51,122.1201]
["bitfinex","SOLUSD",1717601609447,2.1199,174.54,174.51,2.1201]
["bitfinex","SOLUSD",1717601610470,2.1198,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717601610767,2.1198,174.55,174.52,120.0]
["bitfinex","SOLUSD",1717601610994,21.25,174.62,174.56,120.0]
["bitfinex","SOLUSD",1717601611284,21.25,174.62,174.56,122.1195]
["bitfinex","SOLUSD",1717601611285,2.1192,174.6,174.56,122.1195]
["bitfinex","SOLUSD",1717601611448,2.1192,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717601611644,21.25,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717601611645,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717601611869,2.1191,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717601612166,2.1191,174.6,174.56,122.1195]
["bitfinex","SOLUSD",1717601612686,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717601613545,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717601613761,2.1191,174.6,174.56,122.1195]
["bitfinex","SOLUSD",1717601613941,25.4879,174.62,174.56,122.1195]
["bitfinex","SOLUSD",1717601613942,2.1193,174.59,174.56,120.0]
["bitfinex","SOLUSD",1717601614376,2.1193,174.59,174.56,2.1196]
["bitfinex","SOLUSD",1717601614678,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717601614879,2.1193,174.58,174.55,2.1197]
["bitfinex","SOLUSD",1717601615056,2.1193,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717601615249,2.1195,174.57,174.52,120.0]
["bitfinex","SOLUSD",1717601615450,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717601615649,2.1195,174.57,174.54,2.1198]
["bitfinex","SOLUSD",1717601615855,2.1196,174.56,174.51,4.2403]
["bitfinex","SOLUSD",1717601616061,25.4885,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717601616266,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717601616476,25.4885,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717601616661,31.8462,174.59,174.51,4.2403]
["bitfinex","SOLUSD",1717601616862,4.2388,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717601617065,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601617276,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717601617486,21.25,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717601617972,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717601618167,2.1196,174.56,174.52,122.12]
["bitfinex","SOLUSD",1717601618575,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717601619144,4.2391,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717601619350,2.1198,174.54,174.51,2.1201]
["bitfinex","SOLUSD",1717601619641,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717601620083,2.1199,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717601620247,2.1199,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717601621148,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717601621879,2.1197,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601622049,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717601622250,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601622560,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717601623051,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717601623391,2.1196,174.56,174.52,122.12]
["bitfinex","SOLUSD",1717601623684,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601624583,2.1196,174.56,174.5,139.0823]
["bitfinex","SOLUSD",1717601624766,2.1195,174.57,174.51,4.2404]
["bitfinex","SOLUSD",1717601625086,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601625375,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717601625677,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717601625877,2.1195,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717601626094,2.1194,174.58,174.53,120.0]
["bitfinex","SOLUSD",1717601626247,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717601626887,2.1194,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717601627162,2.1196,174.56,174.53,122.1199]
["bitfinex","SOLUSD",1717601627484,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717601627670,2.1197,174.55,174.52,2.12]
["bitfinex","SOLUSD",1717601627849,7.09,174.53,174.52,2.12]
["bitfinex","SOLUSD",1717601628353,7.09,174.53,174.51,120.0]
["bitfinex","SOLUSD",1717601628354,7.09,174.53,174.5,2.1203]
["bitfinex","SOLUSD",1717601628569,7.09,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717601628777,7.09,174.52,174.5,2.1202]
["bitfinex","SOLUSD",1717601628961,7.09,174.52,174.51,2.1202]
["bitfinex","SOLUSD",1717601629276,2.1195,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717601629577,7.09,174.56,174.54,2.1197]
["bitfinex","SOLUSD",1717601629757,7.09,174.55,174.53,122.1199]
["bitfinex","SOLUSD",1717601630562,7.09,174.55,174.54,2.1198]
["bitfinex","SOLUSD",1717601631262,2.1195,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717601631263,7.09,174.56,174.53,122.1199]
["bitfinex","SOLUSD",1717601631472,7.09,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717601631780,22.0524698,174.64,174.53,120.0]
["bitfinex","SOLUSD",1717601631781,14.8313,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717601631978,7.09,174.58,174.56,2.1195]
["bitfinex","SOLUSD",1717601632282,2.1192,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717601632494,7.09,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717601632864,2.1192,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717601633265,7.09,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717601633568,9.2092,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717601633998,7.09,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717601634360,9.2092,174.59,174.56,1.6195]
["bitfinex","SOLUSD",1717601634589,9.2092,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601635585,7.09,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601636188,9.2093,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601636985,7.09,174.59,174.57,122.1194]
["bitfinex","SOLUSD",1717601637159,7.09,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601637360,2.1191,174.6,174.57,120.0]
["bitfinex","SOLUSD",1717601637680,7.09,174.59,174.57,122.1194]
["bitfinex","SOLUSD",1717601637893,2.1191,174.6,174.57,122.1194]
["bitfinex","SOLUSD",1717601638253,7.09,174.59,174.57,122.1194]
["bitfinex","SOLUSD",1717601640291,9.2092,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601640793,7.09,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601642774,7.09,174.59,174.57,122.1194]
["bitfinex","SOLUSD",1717601643561,4.4200698,174.64,174.59,120.0]
["bitfinex","SOLUSD",1717601643888,7.09,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601644195,7.09,174.61,174.59,128.7126]
["bitfinex","SOLUSD",1717601645079,9.209,174.61,174.59,120.0]
["bitfinex","SOLUSD",1717601645274,7.09,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601645493,2.1189,174.62,174.59,120.0]
["bitfinex","SOLUSD",1717601645687,7.09,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601645895,7.09,174.61,174.59,120.0]
["bitfinex","SOLUSD",1717601646762,2.1191,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601646963,9.2091,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601647370,4.4202698,174.64,174.59,122.1192]
["bitfinex","SOLUSD",1717601647584,2.1188,174.63,174.59,122.1192]
["bitfinex","SOLUSD",1717601647796,7.09,174.61,174.59,122.1192]
["bitfinex","SOLUSD",1717601649302,6.59,174.61,174.59,122.1192]
["bitfinex","SOLUSD",1717601649471,6.59,174.61,174.59,120.0]
["bitfinex","SOLUSD",1717601650304,7.09,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601651468,9.2091,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601652203,7.09,174.6,174.59,120.0]
["bitfinex","SOLUSD",1717601653101,7.09,174.6,174.55,120.0]
["bitfinex","SOLUSD",1717601653279,7.09,174.56,174.53,122.1199]
["bitfinex","SOLUSD",1717601653875,7.09,174.57,174.55,122.1197]
["bitfinex","SOLUSD",1717601654301,7.09,174.57,174.55,120.0]
["bitfinex","SOLUSD",1717601654601,4.2376,174.63,174.57,120.0]
["bitfinex","SOLUSD",1717601654782,7.09,174.59,174.57,120.0]
["bitfinex","SOLUSD",1717601654978,0.1827698,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717601655311,7.09,174.62,174.61,122.1189]
["bitfinex","SOLUSD",1717601655487,7.09,174.63,174.61,122.1189]
["bitfinex","SOLUSD",1717601655672,0.1827698,174.64,174.63,120.0]
["bitfinex","SOLUSD",1717601657176,0.1827698,174.64,174.63,128.7587]
["bitfinex","SOLUSD",1717601658300,0.1827698,174.64,174.63,132.9962]
["bitfinex","SOLUSD",1717601658690,0.1827698,174.64,174.63,128.7587]
["bitfinex","SOLUSD",1717601662607,0.1827698,174.64,174.63,132.9962]
["bitfinex","SOLUSD",1717601663986,0.1827698,174.64,174.63,139.3524]
["bitfinex","SOLUSD",1717601670585,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601670786,0.1827698,174.64,174.63,160.6474]
["bitfinex","SOLUSD",1717601671014,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601672089,0.1827698,174.64,174.63,147.8274]
["bitfinex","SOLUSD",1717601672306,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601673717,0.1827698,174.64,174.63,147.8274]
["bitfinex","SOLUSD",1717601674022,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601676311,0.1827698,174.64,174.63,147.8274]
["bitfinex","SOLUSD",1717601676516,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601677322,0.1827698,174.64,174.63,155.2574]
["bitfinex","SOLUSD",1717601681904,0.1827698,174.64,174.63,147.9974]
["bitfinex","SOLUSD",1717601682126,0.1827698,174.64,174.63,154.9174]
["bitfinex","SOLUSD",1717601682412,0.1827698,174.64,174.63,160.6474]
["bitfinex","SOLUSD",1717601683205,0.1827698,174.64,174.63,147.8274]
["bitfinex","SOLUSD",1717601683428,0.1827698,174.64,174.63,160.6474]
["bitfinex","SOLUSD",1717601685041,0.1827698,174.64,174.63,141.1874]
["bitfinex","SOLUSD",1717601687944,0.1827698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601688351,0.1827698,174.64,174.63,126.3562]
["bitfinex","SOLUSD",1717601688850,0.1827698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601689058,7.2727698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601689352,0.1827698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601689953,0.1827698,174.64,174.63,126.3562]
["bitfinex","SOLUSD",1717601694742,7.2727698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601694950,0.1827698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601695155,0.1827698,174.64,174.63,132.7124]
["bitfinex","SOLUSD",1717601695341,0.1827698,174.64,174.63,141.1874]
["bitfinex","SOLUSD",1717601697068,0.1827698,174.64,174.63,134.8312]
["bitfinex","SOLUSD",1717601700163,0.1827698,174.64,174.63,122.1187]
["bitfinex","SOLUSD",1717601700944,0.1827698,174.64,174.63,126.3562]
["bitfinex","SOLUSD",1717601701952,0.1827698,174.64,174.63,138.846]
["bitfinex","SOLUSD",1717601702168,0.03575092,174.66,174.65,126.3555]
["bitfinex","SOLUSD",1717601702373,0.03575092,174.66,174.65,183.8446]
["bitfinex","SOLUSD",1717601702571,0.03575092,174.66,174.65,199.4086]
["bitfinex","SOLUSD",1717601702958,5.092e-05,174.66,174.65,199.4086]
["bitfinex","SOLUSD",1717601703160,9.733e-05,174.67,174.66,28.5592]
["bitfinex","SOLUSD",1717601703355,9.733e-05,174.67,174.66,50.648]
["bitfinex","SOLUSD",1717601703560,9.733e-05,174.67,174.66,115.818]
["bitfinex","SOLUSD",1717601703756,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601705754,0.4,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717601705972,0.4,174.74,174.73,165.0]
["bitfinex","SOLUSD",1717601707658,0.4,174.74,174.73,167.1175]
["bitfinex","SOLUSD",1717601707987,7.49,174.74,174.73,165.0]
["bitfinex","SOLUSD",1717601708199,7.49,174.74,174.71,122.1177]
["bitfinex","SOLUSD",1717601708363,7.09,174.72,174.71,120.0]
["bitfinex","SOLUSD",1717601708889,7.09,174.72,174.71,122.1177]
["bitfinex","SOLUSD",1717601712164,7.09,174.72,174.71,120.0]
["bitfinex","SOLUSD",1717601712962,0.4,174.74,174.71,122.1177]
["bitfinex","SOLUSD",1717601713162,7.09,174.72,174.71,122.1177]
["bitfinex","SOLUSD",1717601713381,7.09,174.72,174.71,120.0]
["bitfinex","SOLUSD",1717601714498,7.09,174.72,174.71,122.1177]
["bitfinex","SOLUSD",1717601715078,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601715378,0.4,174.74,174.73,126.3526]
["bitfinex","SOLUSD",1717601716182,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601717355,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601717566,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601718277,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601722961,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601724285,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601724787,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601724994,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601725167,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601725370,7.49,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717601725991,7.49,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601728810,7.49,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717601728988,9.6074,174.74,174.71,120.0]
["bitfinex","SOLUSD",1717601729290,7.09,174.72,174.71,120.0]
["bitfinex","SOLUSD",1717601729893,0.4,174.74,174.71,122.1177]
["bitfinex","SOLUSD",1717601730101,7.09,174.72,174.71,122.1177]
["bitfinex","SOLUSD",1717601730272,0.4,174.74,174.71,120.0]
["bitfinex","SOLUSD",1717601730471,0.4,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717601730672,7.49,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717601731474,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601739003,0.4,174.74,174.73,126.3526]
["bitfinex","SOLUSD",1717601739587,0.4,174.74,174.73,122.1175]
["bitfinex","SOLUSD",1717601740689,0.4,174.74,174.73,126.3526]
["bitfinex","SOLUSD",1717601741308,0.4,174.74,174.73,132.4332]
["bitfinex","SOLUSD",1717601741817,0.4,174.74,174.73,126.3526]
["bitfinex","SOLUSD",1717601744794,0.4,174.74,174.73,132.6144]
["bitfinex","SOLUSD",1717601745506,0.4,174.74,174.73,139.7044]
["bitfinex","SOLUSD",1717601745709,0.4,174.74,174.73,132.7844]
["bitfinex","SOLUSD",1717601746503,0.4,174.74,174.73,140.0444]
["bitfinex","SOLUSD",1717601747720,0.4,174.74,174.73,132.9544]
["bitfinex","SOLUSD",1717601747922,0.0661,174.8,174.79,122.1168]
["bitfinex","SOLUSD",1717601748492,0.0661,174.8,174.79,126.3504]
["bitfinex","SOLUSD",1717601748994,0.0661,174.8,174.79,122.1168]
["bitfinex","SOLUSD",1717601749492,0.0661,174.8,174.79,126.3504]
["bitfinex","SOLUSD",1717601749906,0.0661,174.8,174.79,132.9723]
["bitfinex","SOLUSD",1717601750399,0.0661,174.8,174.79,132.8023]
["bitfinex","SOLUSD",1717601750709,0.0661,174.8,174.79,126.3504]
["bitfinex","SOLUSD",1717601751607,0.0661,174.8,174.79,133.1423]
["bitfinex","SOLUSD",1717601752140,7.9066447,174.85,174.79,133.1423]
["bitfinex","SOLUSD",1717601752141,0.8166447,174.85,174.83,122.1163]
["bitfinex","SOLUSD",1717601752324,2.0,174.9,174.89,122.1156]
["bitfinex","SOLUSD",1717601752704,2.0,174.9,174.89,132.7987]
["bitfinex","SOLUSD",1717601752905,2.0,174.9,174.89,122.1156]
["bitfinex","SOLUSD",1717601754309,2.0,174.9,174.89,103.58703434]
["bitfinex","SOLUSD",1717601754614,0.3827698,174.95,174.93,2.1151]
["bitfinex","SOLUSD",1717601755143,0.3827698,174.95,174.93,90.26863434]
["bitfinex","SOLUSD",1717601755322,0.3827698,174.95,174.93,2.1151]
["bitfinex","SOLUSD",1717601756008,7.4727698,174.95,174.93,2.1151]
["bitfinex","SOLUSD",1717601756208,0.3827698,174.95,174.93,2.1151]
["bitfinex","SOLUSD",1717601756404,7.49,174.94,174.93,90.26863434]
["bitfinex","SOLUSD",1717601756629,7.49,174.94,174.86,6.3908]
["bitfinex","SOLUSD",1717601756925,0.4,174.94,174.93,88.15353434]
["bitfinex","SOLUSD",1717601757308,0.4,174.94,174.82,10.80410506]
["bitfinex","SOLUSD",1717601757309,7.49,174.94,174.82,10.80410506]
["bitfinex","SOLUSD",1717601757509,7.49,174.94,174.85,7.09]
["bitfinex","SOLUSD",1717601757510,0.4,174.94,174.85,7.09]
["bitfinex","SOLUSD",1717601757736,7.09,174.92,174.85,7.09]
["bitfinex","SOLUSD",1717601757907,0.4,174.94,174.83,41.20542359]
["bitfinex","SOLUSD",1717601758107,7.09,174.92,174.91,88.15353434]
["bitfinex","SOLUSD",1717601758308,7.09,174.92,174.85,12.82]
["bitfinex","SOLUSD",1717601758519,0.4,174.94,174.93,88.15353434]
["bitfinex","SOLUSD",1717601758720,7.49,174.94,174.82,10.80410506]
["bitfinex","SOLUSD",1717601758950,0.4,174.94,174.93,88.15353434]
["bitfinex","SOLUSD",1717601759259,7.49,174.94,174.93,88.15353434]
["bitfinex","SOLUSD",1717601759619,7.49,174.94,174.83,41.20542359]
["bitfinex","SOLUSD",1717601759815,7.09,174.93,174.86,7.09]
["bitfinex","SOLUSD",1717601760020,0.4,174.94,174.88,7.09]
["bitfinex","SOLUSD",1717601760322,7.49,174.94,174.93,88.15353434]
["bitfinex","SOLUSD",1717601761848,0.4,174.94,174.93,120.34]
["bitfinex","SOLUSD",1717601762223,0.4,174.94,174.93,126.8084]
["bitfinex","SOLUSD",1717601763125,0.4,174.94,174.93,132.5384]
["bitfinex","SOLUSD",1717601764045,0.4,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717601764247,7.49,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717601765357,0.4,174.94,174.93,126.5185]
["bitfinex","SOLUSD",1717601765535,0.4,174.94,174.93,126.64501744]
["bitfinex","SOLUSD",1717601765851,0.4,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717601766053,0.4,174.94,174.93,126.5185]
["bitfinex","SOLUSD",1717601766560,0.4,174.94,174.93,187.36528208]
["bitfinex","SOLUSD",1717601767070,0.4,174.94,174.93,194.01225126]
["bitfinex","SOLUSD",1717601767362,0.4,174.94,174.93,186.92225126]
["bitfinex","SOLUSD",1717601767730,0.4,174.94,174.93,194.01225126]
["bitfinex","SOLUSD",1717601768547,0.4,174.94,174.93,186.92225126]
["bitfinex","SOLUSD",1717601768932,0.4,174.94,174.93,146.93225126]
["bitfinex","SOLUSD",1717601769333,0.4,174.94,174.93,134.1925662]
["bitfinex","SOLUSD",1717601770152,0.4,174.94,174.93,139.9225662]
["bitfinex","SOLUSD",1717601770326,0.3827698,174.95,174.94,27.3692]
["bitfinex","SOLUSD",1717601770526,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601770730,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601770925,68.3907497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601771146,81.6891497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601771438,67.5091497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601771761,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601772251,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601772435,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601772642,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601774051,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601774456,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601774672,52.0484497,175.07,174.99,7.53940149]
["bitfinex","SOLUSD",1717601774839,7.09,175.0,174.95,6.92757685]
["bitfinex","SOLUSD",1717601775037,7.09,174.98,174.94,6.1278]
["bitfinex","SOLUSD",1717601775241,44.9584497,175.07,174.95,6.94664214]
["bitfinex","SOLUSD",1717601775438,44.9584497,175.07,174.96,7.09]
["bitfinex","SOLUSD",1717601775640,44.9584497,175.07,174.97,14.36886436]
["bitfinex","SOLUSD",1717601775864,44.9584497,175.07,174.97,20.21574795]
["bitfinex","SOLUSD",1717601776172,7.09,175.03,174.97,20.21574795]
["bitfinex","SOLUSD",1717601776339,44.9584497,175.07,174.98,6.7284]
["bitfinex","SOLUSD",1717601776536,7.09,175.03,174.98,6.7284]
["bitfinex","SOLUSD",1717601776735,7.09,175.01,174.97,7.20688359]
["bitfinex","SOLUSD",1717601777040,7.09,175.02,174.98,5.73]
["bitfinex","SOLUSD",1717601777259,44.9584497,175.07,174.98,5.73]
["bitfinex","SOLUSD",1717601777454,7.09,175.03,174.98,19.49528359]
["bitfinex","SOLUSD",1717601777960,44.9584497,175.07,174.98,19.49528359]
["bitfinex","SOLUSD",1717601778258,44.9584497,175.07,174.99,0.34]
["bitfinex","SOLUSD",1717601778461,7.09,175.04,174.99,14.31700581]
["bitfinex","SOLUSD",1717601778658,44.9584497,175.07,174.99,14.31700581]
["bitfinex","SOLUSD",1717601778864,44.9584497,175.07,174.99,20.80973648]
["bitfinex","SOLUSD",1717601779244,44.9584497,175.07,174.99,6.83273067]
["bitfinex","SOLUSD",1717601779435,7.09,175.03,174.99,0.34]
["bitfinex","SOLUSD",1717601779649,7.09,175.03,175.0,0.17]
["bitfinex","SOLUSD",1717601779848,7.09,175.03,175.0,0.34]
["bitfinex","SOLUSD",1717601780275,7.09,175.02,174.98,6.1283]
["bitfinex","SOLUSD",1717601780435,7.09,175.02,174.96,5.73]
["bitfinex","SOLUSD",1717601780842,44.9584497,175.07,174.97,5.73]
["bitfinex","SOLUSD",1717601781053,7.09,175.02,174.94,54.37818403]
["bitfinex","SOLUSD",1717601781253,7.09,175.02,174.95,6.46432965]
["bitfinex","SOLUSD",1717601781469,7.09,175.02,174.96,7.00018092]
["bitfinex","SOLUSD",1717601781656,7.09,175.01,174.97,0.34]
["bitfinex","SOLUSD",1717601782043,7.09,175.0,174.9,6.3081]
["bitfinex","SOLUSD",1717601782257,47.0719497,175.07,174.95,7.09]
["bitfinex","SOLUSD",1717601782548,7.09,175.03,174.97,12.82]
["bitfinex","SOLUSD",1717601782941,44.9584497,175.07,174.99,12.004]
["bitfinex","SOLUSD",1717601783168,7.09,175.05,174.99,6.274]
["bitfinex","SOLUSD",1717601783370,7.09,175.05,175.0,0.34]
["bitfinex","SOLUSD",1717601783581,44.9584497,175.07,175.0,0.34]
["bitfinex","SOLUSD",1717601783582,7.09,175.04,175.0,0.34]
["bitfinex","SOLUSD",1717601783873,44.9584497,175.07,175.0,0.34]
["bitfinex","SOLUSD",1717601784069,7.09,175.05,175.0,0.34]
["bitfinex","SOLUSD",1717601784248,7.09,175.04,175.0,0.34]
["bitfinex","SOLUSD",1717601784656,68.8775497,175.07,174.97,7.00018092]
["bitfinex","SOLUSD",1717601784853,66.7641497,175.07,174.94,41.35]
["bitfinex","SOLUSD",1717601785165,7.09,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717601785362,68.8775497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601785552,75.9675497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601785741,73.8541497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601785947,75.9675497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601786256,73.8541497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601787063,75.9675497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601787370,73.8541497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601788442,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601788644,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601789358,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601789663,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601789870,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601791063,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601792378,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601792575,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601792778,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601792951,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601794772,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601794953,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601795675,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601796080,44.9584497,175.07,175.06,120.17]
["bitfinex","SOLUSD",1717601796291,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601796752,44.9584497,175.07,175.06,120.17]
["bitfinex","SOLUSD",1717601797352,44.9584497,175.07,175.06,120.34]
["bitfinex","SOLUSD",1717601800880,44.9584497,175.07,175.06,120.17]
["bitfinex","SOLUSD",1717601801075,52.0484497,175.07,175.06,120.17]
["bitfinex","SOLUSD",1717601801784,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601802478,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601802860,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601805460,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601805778,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601806882,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601807082,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601809858,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601810061,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601810365,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601810767,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601810963,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601811374,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601812271,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601812459,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601813481,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601814702,52.0484497,175.07,175.01,5.705]
["bitfinex","SOLUSD",1717601814870,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601815067,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601816374,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601816694,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601816866,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601818784,44.9584497,175.07,175.06,120.17]
["bitfinex","SOLUSD",1717601819202,44.9584497,175.07,175.06,126.8088]
["bitfinex","SOLUSD",1717601820272,44.9584497,175.07,175.06,126.4688]
["bitfinex","SOLUSD",1717601820784,44.9584497,175.07,175.06,126.6388]
["bitfinex","SOLUSD",1717601820988,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601821293,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601821470,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601823780,44.9584497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601823981,52.0484497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601825992,65.7050497,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717601826191,18.1315,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717601826392,31.3897,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717601827489,31.3897,175.03,174.93,6.2537]
["bitfinex","SOLUSD",1717601827490,24.2997,175.03,174.93,6.2537]
["bitfinex","SOLUSD",1717601827705,7.09,174.95,174.93,6.2537]
["bitfinex","SOLUSD",1717601827908,7.09,174.94,174.89,21.9302]
["bitfinex","SOLUSD",1717601828119,7.09,174.94,174.88,4.64756476]
["bitfinex","SOLUSD",1717601828120,7.09,174.93,174.9,6.2905]
["bitfinex","SOLUSD",1717601828282,22.1858,175.03,174.88,10.35256476]
["bitfinex","SOLUSD",1717601828283,7.09,174.91,174.88,5.705]
["bitfinex","SOLUSD",1717601828484,7.09,174.89,174.82,6.567]
["bitfinex","SOLUSD",1717601828689,7.09,174.85,174.76,16.919564]
["bitfinex","SOLUSD",1717601829096,7.09,174.82,174.77,5.705]
["bitfinex","SOLUSD",1717601829306,28.36,174.87,174.78,5.705]
["bitfinex","SOLUSD",1717601829507,7.09,174.8,174.77,2.1169]
["bitfinex","SOLUSD",1717601829694,7.09,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717601829893,10.5777,174.9,174.77,2.117]
["bitfinex","SOLUSD",1717601829894,21.21,174.86,174.77,2.117]
["bitfinex","SOLUSD",1717601830106,21.21,174.86,174.73,5.705]
["bitfinex","SOLUSD",1717601830311,25.4419,174.86,174.73,5.705]
["bitfinex","SOLUSD",1717601830513,2.1165,174.82,174.73,7.8225]
["bitfinex","SOLUSD",1717601830711,21.21,174.86,174.73,5.705]
["bitfinex","SOLUSD",1717601830887,6.3462,174.91,174.78,2.1169]
["bitfinex","SOLUSD",1717601831089,2.1159,174.87,174.78,2.1169]
["bitfinex","SOLUSD",1717601831293,21.21,174.91,174.72,6.3046]
["bitfinex","SOLUSD",1717601831621,2.1156,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601831827,2.1157,174.88,174.79,2.1167]
["bitfinex","SOLUSD",1717601831994,2.1157,174.88,174.74,0.9947085]
["bitfinex","SOLUSD",1717601831995,2.1159,174.86,174.77,2.1169]
["bitfinex","SOLUSD",1717601832326,21.21,174.88,174.78,2.1169]
["bitfinex","SOLUSD",1717601832618,2.116,174.86,174.72,6.3046]
["bitfinex","SOLUSD",1717601832806,21.21,174.88,174.76,2.1171]
["bitfinex","SOLUSD",1717601833009,2.1161,174.85,174.77,2.117]
["bitfinex","SOLUSD",1717601833317,2.1164,174.83,174.74,2.1173]
["bitfinex","SOLUSD",1717601833491,20.0,174.87,174.75,2.1172]
["bitfinex","SOLUSD",1717601833685,2.1163,174.83,174.74,2.1174]
["bitfinex","SOLUSD",1717601833920,2.1162,174.84,174.75,2.1172]
["bitfinex","SOLUSD",1717601834089,2.1162,174.84,174.76,3.82986028]
["bitfinex","SOLUSD",1717601834291,21.21,174.85,174.76,2.1171]
["bitfinex","SOLUSD",1717601834515,37.7295,174.85,174.72,6.3046]
["bitfinex","SOLUSD",1717601834823,2.1163,174.83,174.74,2.1174]
["bitfinex","SOLUSD",1717601835120,2.1159,174.87,174.82,56.40654318]
["bitfinex","SOLUSD",1717601835294,15.7359,174.88,174.72,6.3046]
["bitfinex","SOLUSD",1717601835622,4.2317,174.87,174.81,56.40654318]
["bitfinex","SOLUSD",1717601835800,15.7359,174.88,174.83,56.40654318]
["bitfinex","SOLUSD",1717601836005,15.7359,174.87,174.84,56.40654318]
["bitfinex","SOLUSD",1717601836309,22.1825,174.89,174.72,6.3046]
["bitfinex","SOLUSD",1717601836490,21.21,174.92,174.73,0.34]
["bitfinex","SOLUSD",1717601836691,22.4057,174.92,174.75,21.21]
["bitfinex","SOLUSD",1717601836895,2.1155,174.9,174.76,20.34]
["bitfinex","SOLUSD",1717601837088,25.4407,174.91,174.8,2.1166]
["bitfinex","SOLUSD",1717601837412,25.4407,174.91,174.81,2.1165]
["bitfinex","SOLUSD",1717601837413,26.0548,174.91,174.81,2.1165]
["bitfinex","SOLUSD",1717601837615,2.1155,174.9,174.82,2.2864]
["bitfinex","SOLUSD",1717601837938,2.1155,174.9,174.88,56.40654318]
["bitfinex","SOLUSD",1717601838211,2.1155,174.9,174.82,2.1164]
["bitfinex","SOLUSD",1717601838441,2.1155,174.9,174.88,56.40654318]
["bitfinex","SOLUSD",1717601839091,2.1156,174.89,174.81,2.2865]
["bitfinex","SOLUSD",1717601839421,4.2302,174.94,174.89,56.40654318]
["bitfinex","SOLUSD",1717601839727,4.2302,174.94,174.81,0.17]
["bitfinex","SOLUSD",1717601839728,2.1155,174.9,174.82,2.1164]
["bitfinex","SOLUSD",1717601839890,2.1156,174.89,174.85,56.40654318]
["bitfinex","SOLUSD",1717601840091,2.1156,174.89,174.86,56.40654318]
["bitfinex","SOLUSD",1717601840388,4.2303,174.93,174.87,56.40654318]
["bitfinex","SOLUSD",1717601840587,2.1157,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601840806,2.1154,174.9,174.82,2.1163]
["bitfinex","SOLUSD",1717601841008,2.1154,174.9,174.87,56.40654318]
["bitfinex","SOLUSD",1717601841203,6.0333,174.91,174.87,56.40654318]
["bitfinex","SOLUSD",1717601841417,21.8241,174.9,174.87,56.40654318]
["bitfinex","SOLUSD",1717601841619,2.1156,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601842107,2.1156,174.89,174.87,56.40654318]
["bitfinex","SOLUSD",1717601842704,4.2307,174.91,174.87,56.40654318]
["bitfinex","SOLUSD",1717601843016,2.1158,174.88,174.75,5.875]
["bitfinex","SOLUSD",1717601843205,2.1158,174.88,174.87,56.40654318]
["bitfinex","SOLUSD",1717601843614,2.1156,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601843826,2.1157,174.88,174.87,56.40654318]
["bitfinex","SOLUSD",1717601844005,8.4597,174.95,174.88,56.40654318]
["bitfinex","SOLUSD",1717601844206,8.4597,174.95,174.81,2.1165]
["bitfinex","SOLUSD",1717601844207,2.1156,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601844517,21.8241,174.9,174.87,56.40654318]
["bitfinex","SOLUSD",1717601844763,2.1156,174.89,174.82,2.1164]
["bitfinex","SOLUSD",1717601844906,2.1156,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601845240,2.1156,174.89,174.87,56.40654318]
["bitfinex","SOLUSD",1717601845518,2.1157,174.88,174.87,56.40654318]
["bitfinex","SOLUSD",1717601845704,2.1157,174.89,174.81,2.1165]
["bitfinex","SOLUSD",1717601846324,2.1157,174.88,174.81,2.1165]
["bitfinex","SOLUSD",1717601846532,21.746,174.9,174.87,56.40654318]
["bitfinex","SOLUSD",1717601846831,21.746,174.9,174.83,56.40654318]
["bitfinex","SOLUSD",1717601846832,2.116,174.86,174.83,56.40654318]
["bitfinex","SOLUSD",1717601846993,2.116,174.86,174.76,0.17]
["bitfinex","SOLUSD",1717601847193,21.746,174.9,174.86,120.0]
["bitfinex","SOLUSD",1717601847407,2.1158,174.88,174.84,120.0]
["bitfinex","SOLUSD",1717601847721,2.1158,174.88,174.87,120.0]
["bitfinex","SOLUSD",1717601848120,2.1156,174.89,174.87,120.0]
["bitfinex","SOLUSD",1717601848419,32.3224,174.92,174.87,120.0]
["bitfinex","SOLUSD",1717601848420,2.1157,174.88,174.87,120.0]
["bitfinex","SOLUSD",1717601848634,2.1156,174.89,174.87,120.0]
["bitfinex","SOLUSD",1717601848810,21.746,174.93,174.89,120.0]
["bitfinex","SOLUSD",1717601849012,2.1154,174.9,174.89,120.0]
["bitfinex","SOLUSD",1717601849212,2.1153,174.92,174.89,120.0]
["bitfinex","SOLUSD",1717601849411,2.1152,174.92,174.91,120.0]
["bitfinex","SOLUSD",1717601849628,2.1151,174.93,174.91,120.0]
["bitfinex","SOLUSD",1717601850230,2.115,174.94,174.91,120.0]
["bitfinex","SOLUSD",1717601850438,6.3243,175.01,174.95,120.0]
["bitfinex","SOLUSD",1717601850606,2.1148,174.96,174.95,120.0]
["bitfinex","SOLUSD",1717601850807,2.1146,174.97,174.95,120.0]
["bitfinex","SOLUSD",1717601851429,2.1147,174.96,174.95,120.0]
["bitfinex","SOLUSD",1717601851637,2.1146,174.97,174.95,120.0]
["bitfinex","SOLUSD",1717601852129,28.5597,175.02,174.95,120.0]
["bitfinex","SOLUSD",1717601852320,2.1145,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717601853222,2.1146,174.97,174.95,120.0]
["bitfinex","SOLUSD",1717601853410,2.1145,174.98,174.95,120.0]
["bitfinex","SOLUSD",1717601854014,2.1146,174.97,174.95,120.0]
["bitfinex","SOLUSD",1717601854954,2.1145,174.98,174.95,120.0]
["bitfinex","SOLUSD",1717601855232,16.0291,175.02,174.97,120.0]
["bitfinex","SOLUSD",1717601855408,2.1142,175.0,174.97,120.0]
["bitfinex","SOLUSD",1717601856042,2.1142,175.01,174.97,120.0]
["bitfinex","SOLUSD",1717601856220,2.1143,175.0,174.97,120.0]
["bitfinex","SOLUSD",1717601857140,2.1142,175.01,174.97,120.0]
["bitfinex","SOLUSD",1717601857537,22.78,175.04,174.99,120.0]
["bitfinex","SOLUSD",1717601857714,2.1141,175.02,174.99,120.0]
["bitfinex","SOLUSD",1717601857929,2.1141,175.01,174.99,120.0]
["bitfinex","SOLUSD",1717601858539,21.21,175.03,174.97,120.0]
["bitfinex","SOLUSD",1717601858709,6.3549,174.99,174.97,120.0]
["bitfinex","SOLUSD",1717601858912,2.1145,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717601859436,8.4693,174.99,174.97,120.0]
["bitfinex","SOLUSD",1717601859634,2.1145,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717601860131,2.1144,174.99,174.97,120.0]
["bitfinex","SOLUSD",1717601860335,2.1143,175.0,174.97,120.0]
["bitfinex","SOLUSD",1717601860539,2.1143,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717601860841,2.1143,175.0,174.97,120.0]
["bitfinex","SOLUSD",1717601861042,10.5703,175.02,174.97,120.0]
["bitfinex","SOLUSD",1717601861243,22.7977,175.01,174.97,120.0]
["bitfinex","SOLUSD",1717601861934,2.1145,174.98,174.88,5.705]
["bitfinex","SOLUSD",1717601862129,2.1146,174.97,174.89,0.34]
["bitfinex","SOLUSD",1717601862326,2.1145,174.98,174.89,0.34]
["bitfinex","SOLUSD",1717601862531,2.1145,174.98,174.88,0.34]
["bitfinex","SOLUSD",1717601863041,44.0077,175.01,174.87,6.2884]
["bitfinex","SOLUSD",1717601863233,2.1146,174.97,174.87,6.2884]
["bitfinex","SOLUSD",1717601863431,20.0,175.0,174.87,6.2884]
["bitfinex","SOLUSD",1717601863741,2.1146,174.97,174.87,6.2884]
["bitfinex","SOLUSD",1717601863925,2.1147,174.96,174.87,6.2884]
["bitfinex","SOLUSD",1717601864122,2.1147,174.97,174.87,6.2884]
["bitfinex","SOLUSD",1717601864526,2.1146,174.97,174.87,6.2884]
["bitfinex","SOLUSD",1717601864830,2.1147,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717601865219,2.1147,174.96,174.88,2.1157]
["bitfinex","SOLUSD",1717601865445,2.1148,174.95,174.88,2.1157]
["bitfinex","SOLUSD",1717601866140,4.2288,174.99,174.89,2.1155]
["bitfinex","SOLUSD",1717601866319,2.1148,174.96,174.87,6.2884]
["bitfinex","SOLUSD",1717601866523,2.1148,174.96,174.89,2.1155]
["bitfinex","SOLUSD",1717601866726,2.1149,174.95,174.88,2.1156]
["bitfinex","SOLUSD",1717601867264,2.1148,174.96,174.89,2.1156]
["bitfinex","SOLUSD",1717601867952,22.7977,175.01,174.87,6.4584]
["bitfinex","SOLUSD",1717601868243,2.1148,174.96,174.88,0.17]
["bitfinex","SOLUSD",1717601868438,2.1148,174.96,174.88,2.4557]
["bitfinex","SOLUSD",1717601868632,2.1146,174.97,174.89,2.2855]
["bitfinex","SOLUSD",1717601868949,4.2288,174.99,174.91,8.4676]
["bitfinex","SOLUSD",1717601868950,2.1144,174.99,174.91,8.4676]
["bitfinex","SOLUSD",1717601869150,2.1145,174.98,174.91,6.3523]
["bitfinex","SOLUSD",1717601869828,2.1146,174.97,174.91,6.3523]
["bitfinex","SOLUSD",1717601870149,2.1146,174.98,174.91,6.3523]
["bitfinex","SOLUSD",1717601870329,2.1143,175.0,174.91,6.3523]
["bitfinex","SOLUSD",1717601870526,4.2279,175.03,174.92,0.34]
["bitfinex","SOLUSD",1717601870836,2.1143,175.0,174.92,0.34]
["bitfinex","SOLUSD",1717601871342,2.1144,174.99,174.92,0.17]
["bitfinex","SOLUSD",1717601871545,2.1144,174.99,174.91,6.3523]
["bitfinex","SOLUSD",1717601871546,2.1145,174.99,174.91,6.3523]
["bitfinex","SOLUSD",1717601872133,15.0338,175.01,174.86,6.2672]
["bitfinex","SOLUSD",1717601872339,2.1146,174.97,174.86,6.2672]
["bitfinex","SOLUSD",1717601872647,2.1146,174.97,174.86,11.9722]
["bitfinex","SOLUSD",1717601872950,2.1147,174.97,174.86,6.2672]
["bitfinex","SOLUSD",1717601873245,2.1144,174.99,174.96,112.97641287]
["bitfinex","SOLUSD",1717601873449,4.2286,175.0,174.9,2.1154]
["bitfinex","SOLUSD",1717601873650,4.2286,175.0,174.96,112.97641287]
["bitfinex","SOLUSD",1717601873854,4.2286,175.0,174.9,2.1154]
["bitfinex","SOLUSD",1717601874023,10.3935,175.0,174.96,112.97641287]
["bitfinex","SOLUSD",1717601874223,2.1146,174.98,174.91,2.1153]
["bitfinex","SOLUSD",1717601874548,2.1146,174.97,174.89,0.34]
["bitfinex","SOLUSD",1717601874849,4.2289,174.99,174.93,112.97641287]
["bitfinex","SOLUSD",1717601875067,2.1147,174.97,174.86,6.2672]
["bitfinex","SOLUSD",1717601875236,4.2291,174.98,174.86,6.2672]
["bitfinex","SOLUSD",1717601875557,2.1148,174.96,174.86,6.2672]
["bitfinex","SOLUSD",1717601875765,4.2291,174.98,174.86,6.2672]
["bitfinex","SOLUSD",1717601875925,2.1148,174.96,174.94,112.97641287]
["bitfinex","SOLUSD",1717601876125,2.1148,174.96,174.86,6.2672]
["bitfinex","SOLUSD",1717601876328,2.1148,174.96,174.87,0.34]
["bitfinex","SOLUSD",1717601876530,2.1148,174.96,174.95,112.97641287]
["bitfinex","SOLUSD",1717601876743,2.1148,174.96,174.94,112.97641287]
["bitfinex","SOLUSD",1717601876943,2.1148,174.95,174.94,112.97641287]
["bitfinex","SOLUSD",1717601877250,2.1148,174.96,174.87,0.34]
["bitfinex","SOLUSD",1717601877654,2.1148,174.96,174.94,112.97641287]
["bitfinex","SOLUSD",1717601878525,15.8729,175.01,174.98,112.97641287]
["bitfinex","SOLUSD",1717601878729,2.1144,174.99,174.98,112.97641287]
["bitfinex","SOLUSD",1717601878928,2.1144,174.99,174.87,0.34]
["bitfinex","SOLUSD",1717601879150,2.1145,174.98,174.87,0.34]
["bitfinex","SOLUSD",1717601879351,2.1144,174.99,174.87,0.34]
["bitfinex","SOLUSD",1717601879565,2.1145,174.98,174.87,0.34]
["bitfinex","SOLUSD",1717601879736,2.1145,174.98,174.95,112.97641287]
["bitfinex","SOLUSD",1717601880249,2.1145,174.98,174.87,0.34]
["bitfinex","SOLUSD",1717601880442,2.1144,174.99,174.87,0.34]
["bitfinex","SOLUSD",1717601880626,2.1142,175.01,174.97,112.97641287]
["bitfinex","SOLUSD",1717601880957,2.1142,175.0,174.87,0.34]
["bitfinex","SOLUSD",1717601881170,2.1142,175.0,174.98,112.97641287]
["bitfinex","SOLUSD",1717601881763,2.1142,175.0,174.87,0.34]
["bitfinex","SOLUSD",1717601881928,2.1142,175.0,174.98,112.97641287]
["bitfinex","SOLUSD",1717601882129,2.1144,174.99,174.87,0.34]
["bitfinex","SOLUSD",1717601882328,6.1454,175.01,174.87,0.34]
["bitfinex","SOLUSD",1717601882547,2.1142,175.0,174.87,0.34]
["bitfinex","SOLUSD",1717601882748,2.1144,174.99,174.98,112.97641287]
["bitfinex","SOLUSD",1717601882949,2.1144,174.99,174.96,112.97641287]
["bitfinex","SOLUSD",1717601883250,2.1143,175.0,174.93,2.1151]
["bitfinex","SOLUSD",1717601883556,2.1147,174.97,174.9,2.1154]
["bitfinex","SOLUSD",1717601884060,2.1147,174.97,174.94,112.97641287]
["bitfinex","SOLUSD",1717601884539,2.1146,174.97,174.96,112.97641287]
["bitfinex","SOLUSD",1717601884854,2.1146,174.97,174.94,112.97641287]
["bitfinex","SOLUSD",1717601885153,19.0288,175.0,174.9,2.1154]
["bitfinex","SOLUSD",1717601885452,2.1146,174.97,174.9,2.1154]
["bitfinex","SOLUSD",1717601885648,2.1146,174.97,174.94,86.24132528]
["bitfinex","SOLUSD",1717601886071,2.1146,174.97,174.95,86.24132528]
["bitfinex","SOLUSD",1717601886365,15.5817,174.99,174.96,86.24132528]
["bitfinex","SOLUSD",1717601886562,17.6961,174.99,174.92,2.1151]
["bitfinex","SOLUSD",1717601886736,17.6961,174.99,174.96,86.24132528]
["bitfinex","SOLUSD",1717601886939,4.2286,175.0,174.96,86.24132528]
["bitfinex","SOLUSD",1717601887137,2.1146,174.97,174.95,86.24132528]
["bitfinex","SOLUSD",1717601887457,2.1146,174.97,174.94,86.24132528]
["bitfinex","SOLUSD",1717601887658,2.1146,174.97,174.9,2.1154]
["bitfinex","SOLUSD",1717601887858,2.1146,174.97,174.94,86.24132528]
["bitfinex","SOLUSD",1717601888070,4.2291,174.98,174.87,0.17]
["bitfinex","SOLUSD",1717601888236,2.1148,174.96,174.89,2.1155]
["bitfinex","SOLUSD",1717601888439,2.1147,174.97,174.9,2.1154]
["bitfinex","SOLUSD",1717601888738,2.1147,174.96,174.89,2.1155]
["bitfinex","SOLUSD",1717601889359,2.1147,174.96,174.87,6.045]
["bitfinex","SOLUSD",1717601889360,2.1145,174.98,174.91,2.1152]
["bitfinex","SOLUSD",1717601889957,7.06,174.97,174.91,2.1152]
["bitfinex","SOLUSD",1717601890166,4.2284,175.01,174.97,86.24132528]
["bitfinex","SOLUSD",1717601890338,7.06,174.98,174.96,86.24132528]
["bitfinex","SOLUSD",1717601890532,7.06,174.97,174.96,86.24132528]
["bitfinex","SOLUSD",1717601890780,9.1747,174.97,174.9,7.23]
["bitfinex","SOLUSD",1717601891054,7.06,174.97,174.95,86.24132528]
["bitfinex","SOLUSD",1717601891268,7.06,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717601891957,7.06,174.97,174.96,86.24132528]
["bitfinex","SOLUSD",1717601892556,7.06,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717601892557,2.1144,174.99,174.92,2.1151]
["bitfinex","SOLUSD",1717601892754,9.1744,174.99,174.98,86.24132528]
["bitfinex","SOLUSD",1717601893366,9.1744,174.99,174.92,9.1751]
["bitfinex","SOLUSD",1717601893539,9.1744,174.99,174.98,86.24132528]
["bitfinex","SOLUSD",1717601894042,9.1744,174.99,174.97,86.24132528]
["bitfinex","SOLUSD",1717601894378,9.1745,174.98,174.97,86.24132528]
["bitfinex","SOLUSD",1717601894664,2.1144,174.99,174.98,86.24132528]
["bitfinex","SOLUSD",1717601894965,7.06,174.99,174.98,86.24132528]
["bitfinex","SOLUSD",1717601895264,7.06,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601895470,9.1744,174.99,174.98,86.24132528]
["bitfinex","SOLUSD",1717601895942,7.06,174.99,174.93,2.1151]
["bitfinex","SOLUSD",1717601896352,24.6943,175.02,174.95,2.1148]
["bitfinex","SOLUSD",1717601896567,8.4543,175.06,174.9,0.17]
["bitfinex","SOLUSD",1717601896568,8.4543,175.06,174.96,7.06]
["bitfinex","SOLUSD",1717601896761,8.4543,175.06,175.0,86.24132528]
["bitfinex","SOLUSD",1717601896762,32.7034,175.06,175.0,86.24132528]
["bitfinex","SOLUSD",1717601896965,7.06,175.03,175.0,86.24132528]
["bitfinex","SOLUSD",1717601897152,7.06,175.01,174.99,86.24132528]
["bitfinex","SOLUSD",1717601897669,7.06,175.0,174.98,86.24132528]
["bitfinex","SOLUSD",1717601897843,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601898443,7.06,174.99,174.89,26.4302]
["bitfinex","SOLUSD",1717601898649,7.06,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717601899263,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601899769,22.6924,175.04,174.94,7.06]
["bitfinex","SOLUSD",1717601899770,7.06,175.01,174.94,7.06]
["bitfinex","SOLUSD",1717601899947,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601900148,7.06,175.0,174.92,0.17]
["bitfinex","SOLUSD",1717601900363,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601900675,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601901056,22.6924,175.04,174.92,7.06]
["bitfinex","SOLUSD",1717601901263,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601901792,7.06,174.98,174.89,6.4302]
["bitfinex","SOLUSD",1717601901987,7.06,174.97,174.89,6.4302]
["bitfinex","SOLUSD",1717601902162,7.06,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717601902363,7.06,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717601902579,7.06,174.95,174.85,12.52904358]
["bitfinex","SOLUSD",1717601902879,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601903081,7.06,174.96,174.86,20.0]
["bitfinex","SOLUSD",1717601903418,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601903976,22.6924,175.04,174.9,7.06]
["bitfinex","SOLUSD",1717601904155,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601904580,22.6924,175.04,174.92,7.06]
["bitfinex","SOLUSD",1717601904881,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601905679,7.06,174.99,174.86,20.0]
["bitfinex","SOLUSD",1717601905876,7.06,174.97,174.87,0.34]
["bitfinex","SOLUSD",1717601906080,7.06,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717601906263,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601906463,7.06,174.96,174.85,12.52904358]
["bitfinex","SOLUSD",1717601906965,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601907281,7.06,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717601907473,22.6924,175.04,174.9,7.06]
["bitfinex","SOLUSD",1717601907668,20.0,175.03,174.9,7.06]
["bitfinex","SOLUSD",1717601908083,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601908786,7.06,174.97,174.85,6.1488]
["bitfinex","SOLUSD",1717601908991,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601909290,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601909487,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601909665,7.06,174.96,174.85,6.1488]
["bitfinex","SOLUSD",1717601909867,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601910670,22.9419,175.02,174.9,7.06]
["bitfinex","SOLUSD",1717601911189,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601912093,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601912315,22.9419,175.02,174.9,7.06]
["bitfinex","SOLUSD",1717601912496,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601912684,7.06,174.97,174.85,6.1488]
["bitfinex","SOLUSD",1717601913001,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601913285,22.9419,175.02,174.87,7.06]
["bitfinex","SOLUSD",1717601913585,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601914401,22.9419,175.02,174.88,0.17]
["bitfinex","SOLUSD",1717601914582,22.9419,175.02,174.94,7.06]
["bitfinex","SOLUSD",1717601914766,7.06,175.01,174.94,7.06]
["bitfinex","SOLUSD",1717601914968,7.06,175.0,174.94,7.06]
["bitfinex","SOLUSD",1717601915390,7.06,175.0,174.88,0.34]
["bitfinex","SOLUSD",1717601915391,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601917310,7.06,175.0,174.88,0.34]
["bitfinex","SOLUSD",1717601917480,7.06,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601918295,7.06,175.0,174.88,0.34]
["bitfinex","SOLUSD",1717601918499,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601919379,22.9419,175.02,174.93,7.06]
["bitfinex","SOLUSD",1717601919585,7.06,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717601919893,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601920290,7.06,174.99,174.88,0.34]
["bitfinex","SOLUSD",1717601920475,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601920792,7.06,174.99,174.85,6.1488]
["bitfinex","SOLUSD",1717601921005,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601921174,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601921795,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601921999,7.06,174.97,174.85,6.1488]
["bitfinex","SOLUSD",1717601922302,7.06,174.96,174.85,6.1488]
["bitfinex","SOLUSD",1717601922595,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601922803,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601923181,29.0577,174.96,174.93,90.24552712]
["bitfinex","SOLUSD",1717601923383,22.9439,174.96,174.93,90.24552712]
["bitfinex","SOLUSD",1717601923578,6.1138,174.95,174.93,90.24552712]
["bitfinex","SOLUSD",1717601923777,6.1138,174.95,174.82,5.61356797]
["bitfinex","SOLUSD",1717601923999,21.9977,174.95,174.93,90.24552712]
["bitfinex","SOLUSD",1717601924174,21.9977,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717601924371,6.1138,174.95,174.94,90.24552712]
["bitfinex","SOLUSD",1717601924575,21.9977,174.97,174.95,90.24552712]
["bitfinex","SOLUSD",1717601924776,21.9977,174.97,174.96,90.24552712]
["bitfinex","SOLUSD",1717601924993,21.9977,174.97,174.92,7.06]
["bitfinex","SOLUSD",1717601925199,6.6563,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717601925382,22.6706,174.99,174.94,7.06]
["bitfinex","SOLUSD",1717601925583,22.6706,174.98,174.95,90.24552712]
["bitfinex","SOLUSD",1717601925778,22.4916,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717601926180,23.0694,174.97,174.94,90.24552712]
["bitfinex","SOLUSD",1717601926383,23.0694,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717601926601,23.0694,174.97,174.95,90.24552712]
["bitfinex","SOLUSD",1717601926789,23.0694,174.97,174.94,90.24552712]
["bitfinex","SOLUSD",1717601926993,23.0694,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717601927202,30.1294,174.97,174.94,90.24552712]
["bitfinex","SOLUSD",1717601927387,6.4501,174.96,174.91,7.06]
["bitfinex","SOLUSD",1717601927591,22.2815,174.96,174.93,90.24552712]
["bitfinex","SOLUSD",1717601928282,22.2815,174.96,174.95,90.24552712]
["bitfinex","SOLUSD",1717601928605,22.2815,174.96,174.91,7.06]
["bitfinex","SOLUSD",1717601928810,22.2815,174.96,174.94,90.24552712]
["bitfinex","SOLUSD",1717601929693,22.2815,174.96,174.82,5.61356797]
["bitfinex","SOLUSD",1717601929886,22.2815,174.96,174.87,28.24]
["bitfinex","SOLUSD",1717601930087,6.4501,174.96,174.88,20.17]
["bitfinex","SOLUSD",1717601930307,22.2815,174.98,174.97,90.24552712]
["bitfinex","SOLUSD",1717601930609,22.2815,174.98,174.88,20.34]
["bitfinex","SOLUSD",1717601930786,22.2815,174.98,174.97,90.24552712]
["bitfinex","SOLUSD",1717601931611,22.2815,174.98,174.88,0.34]
["bitfinex","SOLUSD",1717601931778,22.2815,174.98,174.97,90.24552712]
["bitfinex","SOLUSD",1717601932185,22.2815,174.98,174.93,7.06]
["bitfinex","SOLUSD",1717601932722,21.662,174.97,174.94,90.24552712]
["bitfinex","SOLUSD",1717601932877,6.6328,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717601933206,22.0892,174.99,174.95,90.24552712]
["bitfinex","SOLUSD",1717601933418,28.722,174.98,174.91,20.0]
["bitfinex","SOLUSD",1717601933580,22.1359,174.97,174.95,90.24552712]
["bitfinex","SOLUSD",1717601933780,6.2817,174.97,174.88,20.34]
["bitfinex","SOLUSD",1717601933996,15.5194,175.03,174.93,7.06]
["bitfinex","SOLUSD",1717601934181,6.2571,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717601934903,6.2571,174.99,174.98,90.24552712]
["bitfinex","SOLUSD",1717601935079,29.7127,174.99,174.88,20.34]
["bitfinex","SOLUSD",1717601935283,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601935505,29.7127,174.99,174.92,27.06]
["bitfinex","SOLUSD",1717601935805,22.6527,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601936006,29.7127,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601937504,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601937695,22.6527,174.99,174.92,27.06]
["bitfinex","SOLUSD",1717601937897,22.6527,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717601937898,29.7127,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717601938212,22.6527,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717601938405,29.7127,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717601938909,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717601939105,7.06,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717601939704,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717601939894,7.06,174.97,174.91,20.0]
["bitfinex","SOLUSD",1717601940094,7.06,174.96,174.91,20.0]
["bitfinex","SOLUSD",1717601940290,6.3283,174.94,174.91,20.0]
["bitfinex","SOLUSD",1717601940490,6.3283,174.94,174.9,20.0]
["bitfinex","SOLUSD",1717601940690,6.3283,174.94,174.83,20.0]
["bitfinex","SOLUSD",1717601940892,13.3883,174.94,174.84,5.705]
["bitfinex","SOLUSD",1717601941091,7.06,174.93,174.87,7.06]
["bitfinex","SOLUSD",1717601941292,6.3283,174.92,174.88,20.0]
["bitfinex","SOLUSD",1717601941712,6.0332,174.91,174.87,20.0]
["bitfinex","SOLUSD",1717601942213,21.6538,174.95,174.87,20.0]
["bitfinex","SOLUSD",1717601942398,7.06,174.92,174.85,7.06]
["bitfinex","SOLUSD",1717601942604,7.06,174.92,174.86,20.0]
["bitfinex","SOLUSD",1717601943211,7.06,174.91,174.85,7.06]
["bitfinex","SOLUSD",1717601943403,6.0332,174.9,174.86,20.0]
["bitfinex","SOLUSD",1717601943612,6.0332,174.9,174.85,7.06]
["bitfinex","SOLUSD",1717601943814,21.6538,174.9,174.85,7.06]
["bitfinex","SOLUSD",1717601943997,21.6662,174.96,174.82,5.705]
["bitfinex","SOLUSD",1717601944193,21.6662,174.96,174.87,7.06]
["bitfinex","SOLUSD",1717601944500,7.06,174.93,174.87,7.06]
["bitfinex","SOLUSD",1717601944703,7.06,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717601944904,21.6662,174.96,174.82,5.705]
["bitfinex","SOLUSD",1717601944905,21.6662,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601945093,7.06,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717601946337,28.7262,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717601946693,7.06,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717601946900,7.06,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717601947198,24.2,175.03,174.88,7.06]
["bitfinex","SOLUSD",1717601947199,22.65,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717601947394,6.2275,174.93,174.88,7.06]
["bitfinex","SOLUSD",1717601947590,7.06,174.94,174.87,7.06]
["bitfinex","SOLUSD",1717601947787,21.8175,174.92,174.89,34.80055189]
["bitfinex","SOLUSD",1717601948006,28.8775,174.93,174.88,34.80055189]
["bitfinex","SOLUSD",1717601948320,21.8175,174.91,174.89,34.80055189]
["bitfinex","SOLUSD",1717601949020,21.8175,174.89,174.87,34.80055189]
["bitfinex","SOLUSD",1717601949530,21.8175,174.88,174.82,7.06]
["bitfinex","SOLUSD",1717601950024,21.8175,174.88,174.87,34.80055189]
["bitfinex","SOLUSD",1717601950327,21.8175,174.88,174.82,7.06]
["bitfinex","SOLUSD",1717601950511,21.8175,174.88,174.78,676.945]
["bitfinex","SOLUSD",1717601950512,22.1268,174.87,174.81,7.06]
["bitfinex","SOLUSD",1717601950706,29.1868,174.87,174.81,7.06]
["bitfinex","SOLUSD",1717601950912,6.3961,174.86,174.83,34.80055189]
["bitfinex","SOLUSD",1717601951220,23.0048,174.86,174.83,34.80055189]
["bitfinex","SOLUSD",1717601951521,23.0048,174.86,174.84,34.80055189]
["bitfinex","SOLUSD",1717601951701,23.0048,174.86,174.81,7.06]
["bitfinex","SOLUSD",1717601951904,23.0048,174.86,174.83,34.80055189]
["bitfinex","SOLUSD",1717601952107,23.0048,174.86,174.84,34.80055189]
["bitfinex","SOLUSD",1717601952310,6.3961,174.86,174.81,7.06]
["bitfinex","SOLUSD",1717601952502,23.0048,174.87,174.78,28.24]
["bitfinex","SOLUSD",1717601952707,23.0048,174.87,174.84,34.80055189]
["bitfinex","SOLUSD",1717601952903,23.0048,174.86,174.79,20.0]
["bitfinex","SOLUSD",1717601953103,23.0048,174.86,174.83,34.80055189]
["bitfinex","SOLUSD",1717601953620,30.0648,174.85,174.76,6.0261]
["bitfinex","SOLUSD",1717601953924,16.6087,174.84,174.72,23.1891851]
["bitfinex","SOLUSD",1717601954126,23.0048,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717601954305,23.0048,174.83,174.72,23.1891851]
["bitfinex","SOLUSD",1717601954508,23.0048,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717601954694,23.0048,174.83,174.82,34.80055189]
["bitfinex","SOLUSD",1717601954898,23.0048,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717601955198,7.06,174.82,174.78,34.80055189]
["bitfinex","SOLUSD",1717601955396,23.6687,174.81,174.77,34.80055189]
["bitfinex","SOLUSD",1717601955615,7.06,174.78,174.75,34.80055189]
["bitfinex","SOLUSD",1717601955818,23.0048,174.76,174.64,12.51512519]
["bitfinex","SOLUSD",1717601956041,23.0048,174.76,174.74,34.80055189]
["bitfinex","SOLUSD",1717601956322,23.0048,174.76,174.72,7.06]
["bitfinex","SOLUSD",1717601956522,23.0048,174.76,174.74,34.80055189]
["bitfinex","SOLUSD",1717601956900,23.0048,174.76,174.72,7.06]
["bitfinex","SOLUSD",1717601957116,6.3427,174.75,174.64,4.60066814]
["bitfinex","SOLUSD",1717601957363,22.7148,174.74,174.69,7.06]
["bitfinex","SOLUSD",1717601957503,6.3427,174.73,174.71,34.80055189]
["bitfinex","SOLUSD",1717601957700,6.3427,174.73,174.69,7.06]
["bitfinex","SOLUSD",1717601957932,6.3427,174.73,174.7,34.80055189]
["bitfinex","SOLUSD",1717601958222,16.4931,174.71,174.7,34.80055189]
["bitfinex","SOLUSD",1717601958730,16.4931,174.71,174.67,7.06]
["bitfinex","SOLUSD",1717601958900,16.4931,174.71,174.6,32.92629818]
["bitfinex","SOLUSD",1717601959100,16.4931,174.71,174.7,34.80055189]
["bitfinex","SOLUSD",1717601959523,6.584,174.73,174.72,34.80055189]
["bitfinex","SOLUSD",1717601959899,6.584,174.73,174.61,5.705]
["bitfinex","SOLUSD",1717601960101,6.584,174.73,174.69,7.06]
["bitfinex","SOLUSD",1717601960525,6.584,174.73,174.72,31.24058526]
["bitfinex","SOLUSD",1717601960702,15.4093,174.79,174.75,31.24058526]
["bitfinex","SOLUSD",1717601960905,6.5829,174.78,174.73,7.06]
["bitfinex","SOLUSD",1717601961107,6.5829,174.78,174.69,7.06]
["bitfinex","SOLUSD",1717601961108,6.5829,174.78,174.74,7.06]
["bitfinex","SOLUSD",1717601961431,6.5829,174.78,174.76,31.24058526]
["bitfinex","SOLUSD",1717601962433,6.5829,174.78,174.68,21.21]
["bitfinex","SOLUSD",1717601962732,6.5829,174.78,174.75,31.24058526]
["bitfinex","SOLUSD",1717601962902,6.5829,174.78,174.69,65.34]
["bitfinex","SOLUSD",1717601962903,21.7492,174.78,174.76,45.0]
["bitfinex","SOLUSD",1717601963101,21.7492,174.78,174.74,31.24058526]
["bitfinex","SOLUSD",1717601963301,21.7492,174.78,174.75,45.0]
["bitfinex","SOLUSD",1717601963603,21.7492,174.78,174.76,31.24058526]
["bitfinex","SOLUSD",1717601963820,21.21,174.87,174.75,45.0]
["bitfinex","SOLUSD",1717601963821,6.2304,174.81,174.79,31.24058526]
["bitfinex","SOLUSD",1717601964130,8.3469,174.81,174.8,45.0]
["bitfinex","SOLUSD",1717601964327,23.7564,174.83,174.8,45.0]
["bitfinex","SOLUSD",1717601964529,22.3075,174.82,174.74,2.1173]
["bitfinex","SOLUSD",1717601964706,24.424,174.82,174.79,31.24058526]
["bitfinex","SOLUSD",1717601964908,24.424,174.82,174.74,2.1173]
["bitfinex","SOLUSD",1717601965110,24.424,174.82,174.78,31.24058526]
["bitfinex","SOLUSD",1717601965111,2.1165,174.81,174.78,31.24058526]
["bitfinex","SOLUSD",1717601965317,2.1165,174.81,174.73,47.1174]
["bitfinex","SOLUSD",1717601965318,2.1165,174.81,174.79,45.0]
["bitfinex","SOLUSD",1717601965503,22.3075,174.82,174.78,31.24058526]
["bitfinex","SOLUSD",1717601965705,22.3075,174.82,174.79,45.0]
["bitfinex","SOLUSD",1717601965914,22.3075,174.82,174.75,2.1172]
["bitfinex","SOLUSD",1717601966717,24.4239,174.82,174.79,31.24058526]
["bitfinex","SOLUSD",1717601966909,22.3075,174.82,174.81,31.24058526]
["bitfinex","SOLUSD",1717601967114,6.3475,174.88,174.81,31.24058526]
["bitfinex","SOLUSD",1717601967115,8.1946,174.85,174.81,31.24058526]
["bitfinex","SOLUSD",1717601967306,23.4946,174.85,174.77,2.117]
["bitfinex","SOLUSD",1717601967526,21.3785,174.85,174.77,2.117]
["bitfinex","SOLUSD",1717601967729,2.1162,174.84,174.76,2.1171]
["bitfinex","SOLUSD",1717601967942,23.9236,174.84,174.82,31.24058526]
["bitfinex","SOLUSD",1717601968112,23.9236,174.84,174.76,2.1171]
["bitfinex","SOLUSD",1717601968314,21.3785,174.89,174.75,45.0]
["bitfinex","SOLUSD",1717601968533,2.1159,174.87,174.85,31.24058526]
["bitfinex","SOLUSD",1717601968721,17.165,174.87,174.85,31.24058526]
["bitfinex","SOLUSD",1717601968921,15.0491,174.87,174.8,2.1166]
["bitfinex","SOLUSD",1717601969133,21.3785,174.87,174.8,2.1166]
["bitfinex","SOLUSD",1717601969335,21.3785,174.87,174.85,31.24058526]
["bitfinex","SOLUSD",1717601969512,21.3785,174.87,174.86,45.0]
["bitfinex","SOLUSD",1717601970339,2.1155,174.9,174.86,76.24058526]
["bitfinex","SOLUSD",1717601970518,2.1156,174.89,174.86,76.24058526]
["bitfinex","SOLUSD",1717601970716,2.1156,174.89,174.86,45.0]
["bitfinex","SOLUSD",1717601970936,2.1156,174.89,174.86,76.24058526]
["bitfinex","SOLUSD",1717601971124,2.1156,174.89,174.86,45.0]
["bitfinex","SOLUSD",1717601971324,6.1673,174.88,174.85,31.24058526]
["bitfinex","SOLUSD",1717601971528,21.9717,174.86,174.85,31.24058526]
["bitfinex","SOLUSD",1717601971729,21.9717,174.86,174.8,2.1166]
["bitfinex","SOLUSD",1717601972123,2.1157,174.88,174.81,2.1165]
["bitfinex","SOLUSD",1717601972447,2.1156,174.89,174.82,2.1164]
["bitfinex","SOLUSD",1717601972622,24.0872,174.9,174.82,2.1164]
["bitfinex","SOLUSD",1717601973045,24.0872,174.9,174.83,2.1163]
["bitfinex","SOLUSD",1717601973236,21.9717,174.9,174.83,2.1163]
["bitfinex","SOLUSD",1717601973444,24.0872,174.9,174.83,2.1163]
["bitfinex","SOLUSD",1717601973955,21.9717,174.9,174.83,2.1163]
["bitfinex","SOLUSD",1717601974128,21.9717,174.9,174.82,2.1164]
["bitfinex","SOLUSD",1717601974129,24.0872,174.9,174.82,2.1164]
["bitfinex","SOLUSD",1717601974323,2.1156,174.89,174.82,2.1164]
["bitfinex","SOLUSD",1717601975445,24.0872,174.9,174.83,2.1163]
["bitfinex","SOLUSD",1717601977320,4.2303,174.93,174.84,2.1161]
["bitfinex","SOLUSD",1717601977321,2.1154,174.91,174.84,2.1161]
["bitfinex","SOLUSD",1717601977518,62.06294631,175.01,174.8,41.21]
["bitfinex","SOLUSD",1717601977519,6.084,174.98,174.8,41.21]
["bitfinex","SOLUSD",1717601977723,6.3431,175.0,174.86,21.21]
["bitfinex","SOLUSD",1717601977724,21.181,175.0,174.86,21.21]
["bitfinex","SOLUSD",1717601977942,2.1144,174.99,174.91,2.1153]
["bitfinex","SOLUSD",1717601978242,4.2291,174.98,174.87,20.0]
["bitfinex","SOLUSD",1717601978448,2.1148,174.96,174.88,2.1157]
["bitfinex","SOLUSD",1717601978621,4.2291,174.98,174.83,20.0]
["bitfinex","SOLUSD",1717601978622,4.2293,174.97,174.83,20.0]
["bitfinex","SOLUSD",1717601978822,2.115,174.94,174.86,2.1158]
["bitfinex","SOLUSD",1717601979045,2.115,174.94,174.87,2.1158]
["bitfinex","SOLUSD",1717601979641,2.1149,174.95,174.87,2.1158]
["bitfinex","SOLUSD",1717601980351,2.115,174.94,174.87,2.1158]
["bitfinex","SOLUSD",1717601981138,2.1149,174.95,174.88,2.1157]
["bitfinex","SOLUSD",1717601981333,2.1148,174.96,174.88,2.1157]
["bitfinex","SOLUSD",1717601981539,2.1148,174.96,174.89,2.1155]
["bitfinex","SOLUSD",1717601982247,2.1146,174.97,174.89,2.1154]
["bitfinex","SOLUSD",1717601982448,2.1146,174.97,174.89,2.1155]
["bitfinex","SOLUSD",1717601982652,2.1145,174.98,174.9,2.1154]
["bitfinex","SOLUSD",1717601982955,21.181,175.0,174.92,2.1151]
["bitfinex","SOLUSD",1717601983329,2.1144,174.99,174.92,2.1151]
["bitfinex","SOLUSD",1717601983624,23.2953,175.0,174.92,2.1151]
["bitfinex","SOLUSD",1717601983826,30.3553,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717601984237,28.241,175.0,174.93,9.175]
["bitfinex","SOLUSD",1717601986141,28.241,175.0,174.93,9.175]
["bitfinex","SOLUSD",1717601987252,21.181,175.0,174.87,28.24]
["bitfinex","SOLUSD",1717601987457,13.3089,174.96,174.91,2.1153]
["bitfinex","SOLUSD",1717601987752,6.2489,174.96,174.88,7.06]
["bitfinex","SOLUSD",1717601987928,2.1146,174.97,174.9,9.1754]
["bitfinex","SOLUSD",1717601988131,7.06,174.97,174.91,9.1753]
["bitfinex","SOLUSD",1717601989039,7.06,174.96,174.86,20.0]
["bitfinex","SOLUSD",1717601989360,7.06,174.96,174.9,2.1154]
["bitfinex","SOLUSD",1717601989536,7.06,174.96,174.91,2.1153]
["bitfinex","SOLUSD",1717601989738,18.573,174.98,174.91,2.1153]
["bitfinex","SOLUSD",1717601989946,2.1146,174.97,174.9,2.1154]
["bitfinex","SOLUSD",1717601990148,7.06,174.96,174.9,2.1154]
["bitfinex","SOLUSD",1717601990341,7.06,174.96,174.91,2.1153]
["bitfinex","SOLUSD",1717601990641,16.4584,174.98,174.92,2.1152]
["bitfinex","SOLUSD",1717601991055,7.06,174.97,174.91,9.1753]
["bitfinex","SOLUSD",1717601991257,7.06,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717601992247,7.06,174.97,174.92,2.1152]
["bitfinex","SOLUSD",1717601993154,7.06,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717601993155,23.5184,174.98,174.93,2.115]
["bitfinex","SOLUSD",1717601993351,8.5052,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601993543,15.5652,174.99,174.92,9.1751]
["bitfinex","SOLUSD",1717601993743,13.4508,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601994346,6.3908,174.99,174.93,9.175]
["bitfinex","SOLUSD",1717601994741,13.4508,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601994952,6.3908,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601995151,13.4508,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601995364,6.3908,174.99,174.93,9.175]
["bitfinex","SOLUSD",1717601995952,6.3908,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717601996371,13.4508,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717601996667,13.4508,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601996668,15.5652,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717601997370,7.06,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717601997668,13.4508,174.99,174.93,2.1151]
["bitfinex","SOLUSD",1717601998271,7.06,174.98,174.93,2.1151]
["bitfinex","SOLUSD",1717601998566,7.06,174.98,174.94,2.115]
["bitfinex","SOLUSD",1717601998973,13.4508,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717602000377,7.06,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717602000572,2.1145,174.98,174.82,15.3764]
["bitfinex","SOLUSD",1717602000573,7.06,174.95,174.89,2.1155]
["bitfinex","SOLUSD",1717602000769,2.1151,174.93,174.87,7.06]
["bitfinex","SOLUSD",1717602000965,2.1151,174.93,174.86,2.1159]
["bitfinex","SOLUSD",1717602001273,7.06,174.93,174.85,6.4656]
["bitfinex","SOLUSD",1717602001484,7.06,174.93,174.88,2.1157]
["bitfinex","SOLUSD",1717602002247,9.1751,174.93,174.87,2.1158]
["bitfinex","SOLUSD",1717602002678,2.115,174.94,174.87,2.1158]
["bitfinex","SOLUSD",1717602002846,7.06,174.93,174.87,2.1158]
["bitfinex","SOLUSD",1717602003047,9.1751,174.93,174.87,2.1158]
["bitfinex","SOLUSD",1717602003265,7.06,174.93,174.87,2.1158]
["bitfinex","SOLUSD",1717602003465,9.175,174.94,174.87,9.1758]
["bitfinex","SOLUSD",1717602003870,9.175,174.94,174.88,2.1157]
["bitfinex","SOLUSD",1717602004182,7.06,174.94,174.88,2.1156]
["bitfinex","SOLUSD",1717602004391,7.06,174.94,174.88,9.1756]
["bitfinex","SOLUSD",1717602004753,4.2293,174.97,174.88,9.1756]
["bitfinex","SOLUSD",1717602004954,7.06,174.95,174.88,9.1756]
["bitfinex","SOLUSD",1717602005283,9.175,174.94,174.88,2.1156]
["bitfinex","SOLUSD",1717602005471,9.1751,174.93,174.8,18.5214]
["bitfinex","SOLUSD",1717602005671,9.1751,174.93,174.87,7.06]
["bitfinex","SOLUSD",1717602005852,9.1751,174.93,174.87,9.1758]
["bitfinex","SOLUSD",1717602006054,9.1751,174.93,174.87,2.1158]
["bitfinex","SOLUSD",1717602006263,7.06,174.93,174.81,0.34]
["bitfinex","SOLUSD",1717602006577,7.06,174.91,174.85,9.1759]
["bitfinex","SOLUSD",1717602006877,7.06,174.91,174.85,9.176]
["bitfinex","SOLUSD",1717602007082,7.06,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717602007680,9.1754,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602007969,2.1154,174.91,174.85,9.176]
["bitfinex","SOLUSD",1717602008374,9.1753,174.92,174.85,9.176]
["bitfinex","SOLUSD",1717602008577,9.1753,174.92,174.85,2.116]
["bitfinex","SOLUSD",1717602008776,7.06,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602008977,9.1753,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602009181,7.06,174.91,174.84,7.06]
["bitfinex","SOLUSD",1717602009359,7.06,174.9,174.84,9.1761]
["bitfinex","SOLUSD",1717602009555,9.1755,174.9,174.84,7.06]
["bitfinex","SOLUSD",1717602009889,7.06,174.9,174.84,9.1761]
["bitfinex","SOLUSD",1717602010072,9.1755,174.9,174.84,9.1761]
["bitfinex","SOLUSD",1717602010477,9.1755,174.9,174.84,2.1161]
["bitfinex","SOLUSD",1717602010777,9.1755,174.9,174.84,9.1762]
["bitfinex","SOLUSD",1717602010962,9.1755,174.9,174.84,2.1162]
["bitfinex","SOLUSD",1717602011161,2.1154,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602011364,8.7012,174.92,174.87,7.06]
["bitfinex","SOLUSD",1717602011566,9.1754,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602011754,9.1754,174.91,174.85,9.176]
["bitfinex","SOLUSD",1717602011958,9.1754,174.91,174.85,7.06]
["bitfinex","SOLUSD",1717602012365,9.1754,174.91,174.84,9.1761]
["bitfinex","SOLUSD",1717602012861,2.1155,174.9,174.84,9.1761]
["bitfinex","SOLUSD",1717602013075,2.1155,174.9,174.84,2.1161]
["bitfinex","SOLUSD",1717602013257,2.1156,174.89,174.83,2.1163]
["bitfinex","SOLUSD",1717602013456,9.1755,174.9,174.83,7.06]
["bitfinex","SOLUSD",1717602013656,9.1755,174.9,174.84,2.1162]
["bitfinex","SOLUSD",1717602014093,9.1755,174.9,174.84,9.1762]
["bitfinex","SOLUSD",1717602014456,7.06,174.89,174.79,384.9]
["bitfinex","SOLUSD",1717602014657,7.06,174.87,174.8,2.1166]
["bitfinex","SOLUSD",1717602014865,10.5781,174.89,174.79,384.9]
["bitfinex","SOLUSD",1717602014866,9.1759,174.86,174.79,387.0167]
["bitfinex","SOLUSD",1717602015089,2.1161,174.85,174.8,7.06]
["bitfinex","SOLUSD",1717602015272,2.1162,174.84,174.78,2.1169]
["bitfinex","SOLUSD",1717602015474,9.1761,174.85,174.79,9.1767]
["bitfinex","SOLUSD",1717602015983,9.1761,174.85,174.79,9.1768]
["bitfinex","SOLUSD",1717602017191,7.06,174.84,174.7,19.87197579]
["bitfinex","SOLUSD",1717602017485,9.1764,174.83,174.77,2.117]
["bitfinex","SOLUSD",1717602017678,9.1764,174.83,174.76,9.1771]
["bitfinex","SOLUSD",1717602017884,9.1764,174.83,174.77,2.117]
["bitfinex","SOLUSD",1717602018262,9.1764,174.83,174.77,9.177]
["bitfinex","SOLUSD",1717602018582,2.1164,174.82,174.77,9.177]
["bitfinex","SOLUSD",1717602018759,2.1164,174.82,174.7,10.69527579]
["bitfinex","SOLUSD",1717602018760,22.57,174.81,174.7,10.69527579]
["bitfinex","SOLUSD",1717602018958,24.6866,174.81,174.75,2.1172]
["bitfinex","SOLUSD",1717602019174,24.6866,174.81,174.76,7.06]
["bitfinex","SOLUSD",1717602019376,24.6866,174.81,174.76,9.1771]
["bitfinex","SOLUSD",1717602019575,22.57,174.81,174.76,9.1771]
["bitfinex","SOLUSD",1717602020364,6.6497,174.85,174.79,7.06]
["bitfinex","SOLUSD",1717602020582,22.3159,174.89,174.81,7.06]
["bitfinex","SOLUSD",1717602020770,2.1158,174.88,174.82,9.1763]
["bitfinex","SOLUSD",1717602020975,2.1159,174.87,174.8,2.1166]
["bitfinex","SOLUSD",1717602021171,9.176,174.86,174.79,2.1167]
["bitfinex","SOLUSD",1717602021565,7.06,174.85,174.73,20.0]
["bitfinex","SOLUSD",1717602021781,23.6563,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602021982,21.54,174.83,174.78,9.1768]
["bitfinex","SOLUSD",1717602022189,21.54,174.83,174.78,2.1168]
["bitfinex","SOLUSD",1717602022502,21.54,174.82,174.78,7.06]
["bitfinex","SOLUSD",1717602022781,21.54,174.82,174.78,2.1169]
["bitfinex","SOLUSD",1717602022987,9.1762,174.84,174.78,9.1769]
["bitfinex","SOLUSD",1717602023190,23.7124,174.84,174.78,9.1769]
["bitfinex","SOLUSD",1717602023399,21.5962,174.83,174.79,16.08481025]
["bitfinex","SOLUSD",1717602023959,21.5962,174.83,174.78,9.1769]
["bitfinex","SOLUSD",1717602023960,2.1165,174.82,174.78,16.08481025]
["bitfinex","SOLUSD",1717602024168,25.0008,174.82,174.77,7.06]
["bitfinex","SOLUSD",1717602024373,25.7134,174.82,174.76,7.06]
["bitfinex","SOLUSD",1717602024673,6.0227,174.8,174.71,20.0]
["bitfinex","SOLUSD",1717602024891,21.1424,174.8,174.75,7.06]
["bitfinex","SOLUSD",1717602025078,21.1424,174.8,174.74,9.1773]
["bitfinex","SOLUSD",1717602025285,23.2591,174.8,174.74,9.1773]
["bitfinex","SOLUSD",1717602025488,23.2591,174.8,174.75,16.08481025]
["bitfinex","SOLUSD",1717602025673,23.2591,174.8,174.74,9.1773]
["bitfinex","SOLUSD",1717602025885,23.2591,174.8,174.75,2.1173]
["bitfinex","SOLUSD",1717602025886,21.1424,174.8,174.75,2.1173]
["bitfinex","SOLUSD",1717602026281,21.1424,174.8,174.76,16.08481025]
["bitfinex","SOLUSD",1717602026699,23.2591,174.8,174.74,9.1774]
["bitfinex","SOLUSD",1717602026895,23.2591,174.8,174.76,16.08481025]
["bitfinex","SOLUSD",1717602027100,21.1424,174.8,174.76,16.08481025]
["bitfinex","SOLUSD",1717602027597,14.8136,174.84,174.76,7.06]
["bitfinex","SOLUSD",1717602027801,28.581,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602027972,6.4646,174.83,174.79,16.08481025]
["bitfinex","SOLUSD",1717602028174,8.5809,174.83,174.79,16.08481025]
["bitfinex","SOLUSD",1717602028482,2.1164,174.82,174.78,7.06]
["bitfinex","SOLUSD",1717602028672,2.1164,174.82,174.79,16.08481025]
["bitfinex","SOLUSD",1717602028873,2.1164,174.82,174.78,7.06]
["bitfinex","SOLUSD",1717602029073,25.1607,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602029288,23.0444,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602029592,25.1607,174.83,174.77,2.117]
["bitfinex","SOLUSD",1717602029902,2.1162,174.84,174.8,7.06]
["bitfinex","SOLUSD",1717602030197,4.232,174.86,174.8,7.06]
["bitfinex","SOLUSD",1717602030198,2.1163,174.83,174.8,7.06]
["bitfinex","SOLUSD",1717602030491,21.6057,174.85,174.8,7.06]
["bitfinex","SOLUSD",1717602030676,2.1163,174.84,174.8,7.06]
["bitfinex","SOLUSD",1717602031086,2.1163,174.84,174.81,16.08481025]
["bitfinex","SOLUSD",1717602031293,6.0353,174.84,174.71,20.0]
["bitfinex","SOLUSD",1717602031480,2.1163,174.83,174.81,16.08481025]
["bitfinex","SOLUSD",1717602031888,8.1515,174.84,174.8,7.06]
["bitfinex","SOLUSD",1717602032090,2.1163,174.83,174.76,2.1171]
["bitfinex","SOLUSD",1717602032292,2.1163,174.83,174.81,16.08481025]
["bitfinex","SOLUSD",1717602032475,2.1163,174.83,174.8,16.08481025]
["bitfinex","SOLUSD",1717602032878,2.1164,174.82,174.8,16.08481025]
["bitfinex","SOLUSD",1717602033284,2.1164,174.83,174.79,7.06]
["bitfinex","SOLUSD",1717602033488,2.1164,174.83,174.8,16.08481025]
["bitfinex","SOLUSD",1717602033672,2.1164,174.83,174.79,7.06]
["bitfinex","SOLUSD",1717602034097,2.1164,174.83,174.8,16.08481025]
["bitfinex","SOLUSD",1717602034299,2.1164,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602034478,2.1164,174.83,174.79,16.08481025]
["bitfinex","SOLUSD",1717602035177,2.1164,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602036478,2.1164,174.83,174.79,7.06]
["bitfinex","SOLUSD",1717602037790,2.1164,174.83,174.77,2.117]
["bitfinex","SOLUSD",1717602038102,2.1164,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602038795,2.1164,174.82,174.76,2.1171]
["bitfinex","SOLUSD",1717602038996,2.1164,174.82,174.78,7.06]
["bitfinex","SOLUSD",1717602039385,2.1164,174.82,174.77,7.06]
["bitfinex","SOLUSD",1717602039707,2.1164,174.82,174.76,2.1171]
["bitfinex","SOLUSD",1717602040002,9.1766,174.81,174.75,9.1773]
["bitfinex","SOLUSD",1717602040175,2.1166,174.81,174.76,7.06]
["bitfinex","SOLUSD",1717602041482,24.4549,174.81,174.76,7.06]
["bitfinex","SOLUSD",1717602041691,7.06,174.82,174.76,7.06]
["bitfinex","SOLUSD",1717602041905,7.06,174.79,174.73,2.1175]
["bitfinex","SOLUSD",1717602042084,2.1171,174.77,174.71,9.1776]
["bitfinex","SOLUSD",1717602042412,2.117,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717602042580,2.1172,174.76,174.71,7.06]
["bitfinex","SOLUSD",1717602042981,8.4295,174.76,174.71,9.1777]
["bitfinex","SOLUSD",1717602043199,6.3123,174.76,174.71,9.1777]
["bitfinex","SOLUSD",1717602043617,19.0508,174.8,174.64,12.0278]
["bitfinex","SOLUSD",1717602043823,2.1168,174.79,174.74,7.06]
["bitfinex","SOLUSD",1717602044997,2.1169,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602045189,6.344,174.78,174.73,9.1775]
["bitfinex","SOLUSD",1717602045797,9.1768,174.79,174.73,9.1775]
["bitfinex","SOLUSD",1717602046205,7.06,174.79,174.74,2.1173]
["bitfinex","SOLUSD",1717602046402,2.1168,174.79,174.73,9.1774]
["bitfinex","SOLUSD",1717602047017,2.1169,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602047446,7.06,174.78,174.73,2.1175]
["bitfinex","SOLUSD",1717602047815,9.1769,174.78,174.72,9.1776]
["bitfinex","SOLUSD",1717602048130,2.1169,174.78,174.72,9.1775]
["bitfinex","SOLUSD",1717602048315,7.06,174.79,174.72,7.06]
["bitfinex","SOLUSD",1717602048501,2.1169,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602048819,9.1769,174.78,174.72,9.1776]
["bitfinex","SOLUSD",1717602049535,2.1169,174.78,174.72,9.1776]
["bitfinex","SOLUSD",1717602049714,2.1168,174.79,174.73,2.1175]
["bitfinex","SOLUSD",1717602049916,2.1168,174.79,174.73,9.1775]
["bitfinex","SOLUSD",1717602050298,2.1168,174.79,174.74,7.06]
["bitfinex","SOLUSD",1717602051321,2.1168,174.79,174.73,2.1175]
["bitfinex","SOLUSD",1717602051705,2.1168,174.79,174.75,7.06]
["bitfinex","SOLUSD",1717602051906,2.1168,174.79,174.65,25.875]
["bitfinex","SOLUSD",1717602051907,2.1171,174.77,174.71,2.1177]
["bitfinex","SOLUSD",1717602052106,7.06,174.78,174.71,9.1777]
["bitfinex","SOLUSD",1717602052107,9.177,174.78,174.71,9.1777]
["bitfinex","SOLUSD",1717602052320,9.177,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602052619,9.177,174.78,174.72,9.1776]
["bitfinex","SOLUSD",1717602052925,9.177,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602053228,9.177,174.78,174.72,9.1776]
["bitfinex","SOLUSD",1717602053824,2.117,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602054122,13.1916,174.78,174.73,2.1175]
["bitfinex","SOLUSD",1717602054314,9.1771,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717602054516,6.1316,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602054721,6.1316,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717602055022,13.1916,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717602055222,13.1916,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602055427,6.1316,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602055623,6.1316,174.76,174.7,7.06]
["bitfinex","SOLUSD",1717602055813,6.1316,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602056510,6.1316,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717602056722,6.1316,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602057815,28.5633,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717602058127,21.5033,174.75,174.72,2.1176]
["bitfinex","SOLUSD",1717602059016,7.06,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717602059214,15.1524,174.79,174.74,2.1173]
["bitfinex","SOLUSD",1717602059611,15.1524,174.79,174.75,2.1173]
["bitfinex","SOLUSD",1717602059940,15.1524,174.79,174.74,2.1173]
["bitfinex","SOLUSD",1717602060129,17.2692,174.79,174.73,7.06]
["bitfinex","SOLUSD",1717602060431,17.2692,174.79,174.73,9.1774]
["bitfinex","SOLUSD",1717602060935,17.2692,174.79,174.74,2.1173]
["bitfinex","SOLUSD",1717602060936,21.4521,174.79,174.74,2.1173]
["bitfinex","SOLUSD",1717602061226,7.06,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717602061429,7.06,174.76,174.65,20.0]
["bitfinex","SOLUSD",1717602061624,9.177,174.78,174.72,2.1176]
["bitfinex","SOLUSD",1717602061928,7.06,174.78,174.73,2.1175]
["bitfinex","SOLUSD",1717602062104,30.6289,174.79,174.73,2.1175]
["bitfinex","SOLUSD",1717602063426,24.3924,174.83,174.75,7.06]
["bitfinex","SOLUSD",1717602063722,12.6967,174.85,174.79,2.1167]
["bitfinex","SOLUSD",1717602063723,2.1161,174.85,174.79,2.1167]
["bitfinex","SOLUSD",1717602063932,7.06,174.85,174.79,2.1168]
["bitfinex","SOLUSD",1717602064111,2.1162,174.84,174.78,9.1768]
["bitfinex","SOLUSD",1717602064938,2.1163,174.83,174.78,7.06]
["bitfinex","SOLUSD",1717602065122,9.1762,174.84,174.78,7.06]
["bitfinex","SOLUSD",1717602066131,2.1165,174.82,174.74,0.17]
["bitfinex","SOLUSD",1717602066327,9.1765,174.82,174.76,7.06]
["bitfinex","SOLUSD",1717602066711,7.06,174.82,174.74,0.17]
["bitfinex","SOLUSD",1717602066917,7.06,174.82,174.76,7.06]
["bitfinex","SOLUSD",1717602067229,2.1164,174.83,174.76,7.06]
["bitfinex","SOLUSD",1717602067413,9.1764,174.83,174.76,7.06]
["bitfinex","SOLUSD",1717602067744,9.1764,174.83,174.74,0.17]
["bitfinex","SOLUSD",1717602067906,9.1764,174.83,174.76,7.06]
["bitfinex","SOLUSD",1717602068434,2.1164,174.83,174.74,0.17]
["bitfinex","SOLUSD",1717602068621,7.06,174.82,174.76,7.06]
["bitfinex","SOLUSD",1717602069136,7.06,174.8,174.71,6.242]
["bitfinex","SOLUSD",1717602069311,7.06,174.8,174.74,7.06]
["bitfinex","SOLUSD",1717602070404,7.06,174.81,174.75,7.06]
["bitfinex","SOLUSD",1717602070619,7.06,174.82,174.75,7.06]
["bitfinex","SOLUSD",1717602071628,2.1162,174.84,174.75,7.06]
["bitfinex","SOLUSD",1717602071844,24.3921,174.86,174.78,7.06]
["bitfinex","SOLUSD",1717602072006,10.5765,174.92,174.74,0.17]
["bitfinex","SOLUSD",1717602072205,7.06,174.86,174.73,0.34]
["bitfinex","SOLUSD",1717602072431,7.06,174.86,174.71,6.242]
["bitfinex","SOLUSD",1717602072432,9.176,174.85,174.79,7.06]
["bitfinex","SOLUSD",1717602072609,7.06,174.85,174.79,7.06]
["bitfinex","SOLUSD",1717602072815,7.06,174.85,174.72,20.34]
["bitfinex","SOLUSD",1717602073007,7.06,174.85,174.79,7.06]
["bitfinex","SOLUSD",1717602073209,7.06,174.85,174.73,20.0]
["bitfinex","SOLUSD",1717602073210,6.033,174.9,174.8,0.34]
["bitfinex","SOLUSD",1717602073405,7.06,174.89,174.83,7.06]
["bitfinex","SOLUSD",1717602073631,6.033,174.9,174.83,7.06]
["bitfinex","SOLUSD",1717602073936,5.94242232,174.93,174.84,7.06]
["bitfinex","SOLUSD",1717602074121,22.332,174.91,174.85,7.06]
["bitfinex","SOLUSD",1717602074321,22.332,174.91,174.8,0.17]
["bitfinex","SOLUSD",1717602074526,22.332,174.91,174.85,7.06]
["bitfinex","SOLUSD",1717602074731,2.1151,174.93,174.85,7.06]
["bitfinex","SOLUSD",1717602074940,7.06,174.92,174.85,7.06]
["bitfinex","SOLUSD",1717602075135,7.06,174.92,174.86,7.06]
["bitfinex","SOLUSD",1717602075920,8.5709,174.94,174.79,0.17]
["bitfinex","SOLUSD",1717602076136,7.06,174.93,174.86,7.06]
["bitfinex","SOLUSD",1717602077526,7.06,174.92,174.85,7.06]
["bitfinex","SOLUSD",1717602078244,3.5159,174.94,174.87,7.06]
["bitfinex","SOLUSD",1717602078413,10.5759,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602078833,9.1749,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602079024,7.06,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717602081030,7.06,174.95,174.86,0.17]
["bitfinex","SOLUSD",1717602081247,7.06,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602081248,7.06,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602081424,7.06,174.94,174.87,7.06]
["bitfinex","SOLUSD",1717602082022,16.1509,174.98,174.89,7.06]
["bitfinex","SOLUSD",1717602082023,2.1145,174.98,174.89,7.06]
["bitfinex","SOLUSD",1717602082235,2.1145,174.98,174.9,7.06]
["bitfinex","SOLUSD",1717602082643,7.06,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717602082830,9.1749,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602083150,7.06,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602085628,7.06,174.94,174.86,6.6071]
["bitfinex","SOLUSD",1717602085830,7.06,174.93,174.87,7.06]
["bitfinex","SOLUSD",1717602086042,7.06,174.94,174.87,7.06]
["bitfinex","SOLUSD",1717602086229,7.06,174.94,174.86,6.6071]
["bitfinex","SOLUSD",1717602086432,2.1148,174.96,174.88,7.06]
["bitfinex","SOLUSD",1717602086630,7.06,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602087562,7.06,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602087760,5.94088746,175.01,174.86,6.6071]
["bitfinex","SOLUSD",1717602087761,5.94088746,175.01,174.9,7.06]
["bitfinex","SOLUSD",1717602087946,5.94088746,175.01,174.89,0.17]
["bitfinex","SOLUSD",1717602087947,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717602088622,7.06,174.98,174.89,0.17]
["bitfinex","SOLUSD",1717602088832,7.06,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717602089052,4.2281,175.02,174.92,7.06]
["bitfinex","SOLUSD",1717602089053,2.1142,175.01,174.92,7.06]
["bitfinex","SOLUSD",1717602089271,7.06,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717602089451,7.06,174.99,174.93,7.06]
["bitfinex","SOLUSD",1717602089853,5.93968901,175.04,174.93,7.06]
["bitfinex","SOLUSD",1717602090057,7.06,175.0,174.94,0.17]
["bitfinex","SOLUSD",1717602090254,9.1743,175.0,174.91,0.34]
["bitfinex","SOLUSD",1717602090444,7.06,174.98,174.87,20.0]
["bitfinex","SOLUSD",1717602090652,7.06,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717602090872,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717602091043,24.96428901,175.04,174.89,6.3948]
["bitfinex","SOLUSD",1717602091250,24.96428901,175.04,174.94,7.06]
["bitfinex","SOLUSD",1717602091251,2.114,175.02,174.94,7.06]
["bitfinex","SOLUSD",1717602091444,7.06,175.01,174.94,7.06]
["bitfinex","SOLUSD",1717602091755,9.1741,175.01,174.94,7.06]
["bitfinex","SOLUSD",1717602091961,7.06,175.0,174.94,7.06]
["bitfinex","SOLUSD",1717602092489,2.1143,175.0,174.93,7.06]
["bitfinex","SOLUSD",1717602092670,2.1143,175.0,174.9,0.17]
["bitfinex","SOLUSD",1717602092671,7.06,174.97,174.9,0.17]
["bitfinex","SOLUSD",1717602092970,7.06,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717602094745,7.06,174.97,174.89,6.3948]
["bitfinex","SOLUSD",1717602094975,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717602095471,7.06,174.96,174.89,6.3948]
["bitfinex","SOLUSD",1717602095657,7.06,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717602096072,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717602097957,7.06,174.97,174.89,6.3948]
["bitfinex","SOLUSD",1717602098180,7.06,174.97,174.9,7.06]
["bitfinex","SOLUSD",1717602098987,7.06,174.98,174.91,7.23]
["bitfinex","SOLUSD",1717602099144,7.06,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717602099347,4.2283,175.01,174.92,7.06]
["bitfinex","SOLUSD",1717602099546,9.1744,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717602099850,2.1144,174.99,174.91,0.34]
["bitfinex","SOLUSD",1717602100155,9.1744,174.99,174.91,0.17]
["bitfinex","SOLUSD",1717602100359,9.1744,174.99,174.9,0.34]
["bitfinex","SOLUSD",1717602100561,2.1145,174.98,174.9,0.34]
["bitfinex","SOLUSD",1717602100758,2.1146,174.97,174.9,0.34]
["bitfinex","SOLUSD",1717602100958,9.1746,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717602101277,7.06,174.97,174.9,0.34]
["bitfinex","SOLUSD",1717602101483,7.06,174.97,174.9,27.4]
["bitfinex","SOLUSD",1717602102478,7.06,174.95,174.86,6.4831]
["bitfinex","SOLUSD",1717602102682,7.06,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602102985,2.1149,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602103274,2.1149,174.95,174.89,7.06]
["bitfinex","SOLUSD",1717602103473,9.1748,174.96,174.89,7.06]
["bitfinex","SOLUSD",1717602104065,2.1147,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717602104280,2.1144,174.99,174.91,7.06]
["bitfinex","SOLUSD",1717602104488,2.1144,174.99,174.9,0.17]
["bitfinex","SOLUSD",1717602104489,2.1144,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717602104786,2.1146,174.97,174.92,7.06]
["bitfinex","SOLUSD",1717602105157,2.1146,174.97,174.91,7.06]
["bitfinex","SOLUSD",1717602105376,2.1146,174.97,174.9,7.23]
["bitfinex","SOLUSD",1717602105377,9.1746,174.97,174.9,7.23]
["bitfinex","SOLUSD",1717602105578,2.1147,174.96,174.9,7.23]
["bitfinex","SOLUSD",1717602105877,2.1147,174.96,174.9,0.17]
["bitfinex","SOLUSD",1717602106057,9.1747,174.96,174.9,7.23]
["bitfinex","SOLUSD",1717602106562,7.06,174.96,174.9,7.23]
["bitfinex","SOLUSD",1717602107373,40.59514026,175.01,174.9,7.23]
["bitfinex","SOLUSD",1717602107558,2.1145,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717602107767,2.1144,174.99,174.91,7.06]
["bitfinex","SOLUSD",1717602107968,7.06,174.98,174.91,7.06]
["bitfinex","SOLUSD",1717602108878,7.06,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717602108879,9.1745,174.98,174.92,7.06]
["bitfinex","SOLUSD",1717602109074,2.1144,174.99,174.92,7.06]
["bitfinex","SOLUSD",1717602109381,9.1744,174.99,174.93,0.17]
["bitfinex","SOLUSD",1717602109580,2.1145,174.98,174.93,0.17]
["bitfinex","SOLUSD",1717602109883,2.1143,175.0,174.93,7.23]
["bitfinex","SOLUSD",1717602110055,9.1743,175.0,174.93,0.17]
["bitfinex","SOLUSD",1717602110384,9.1743,175.0,174.94,7.06]
["bitfinex","SOLUSD",1717602110760,2.1144,174.99,174.94,13.4525]
["bitfinex","SOLUSD",1717602110979,9.1743,175.0,174.94,13.4525]
["bitfinex","SOLUSD",1717602111153,7.06,175.0,174.94,13.4525]
["bitfinex","SOLUSD",1717602111360,2.1143,175.0,174.94,13.4525]
["bitfinex","SOLUSD",1717602111567,9.1743,175.0,174.94,13.4525]
["bitfinex","SOLUSD",1717602111765,2.1144,174.99,174.94,13.4525]
["bitfinex","SOLUSD",1717602112985,2.1143,175.0,174.95,6.096]
["bitfinex","SOLUSD",1717602113687,10.19347622,175.04,174.95,6.096]
["bitfinex","SOLUSD",1717602113891,49.1853497,175.07,174.97,7.06]
["bitfinex","SOLUSD",1717602114091,9.1739,175.03,174.97,7.06]
["bitfinex","SOLUSD",1717602114382,2.114,175.02,174.97,13.2373]
["bitfinex","SOLUSD",1717602114967,2.114,175.02,174.97,6.1773]
["bitfinex","SOLUSD",1717602115171,9.174,175.02,174.97,6.1773]
["bitfinex","SOLUSD",1717602115790,2.1141,175.01,174.97,6.1773]
["bitfinex","SOLUSD",1717602116107,2.1141,175.01,174.94,0.17]
["bitfinex","SOLUSD",1717602116397,7.06,174.99,174.94,0.17]
["bitfinex","SOLUSD",1717602116795,2.1142,175.01,174.94,6.4431]
["bitfinex","SOLUSD",1717602117101,7.06,174.99,174.95,6.2731]
["bitfinex","SOLUSD",1717602117589,7.06,174.98,174.91,6.2731]
["bitfinex","SOLUSD",1717602117790,7.06,174.98,174.92,0.34]
["bitfinex","SOLUSD",1717602117969,7.06,174.98,174.92,7.4]
["bitfinex","SOLUSD",1717602120788,7.06,174.99,174.92,7.4]
["bitfinex","SOLUSD",1717602121000,7.06,175.0,174.94,7.06]
["bitfinex","SOLUSD",1717602121364,7.06,175.01,174.92,0.34]
["bitfinex","SOLUSD",1717602121585,7.06,175.0,174.94,7.06]
["bitfinex","SOLUSD",1717602121783,7.06,175.01,174.94,7.06]
["bitfinex","SOLUSD",1717602122086,2.1139,175.03,174.93,7.06]
["bitfinex","SOLUSD",1717602122280,7.06,175.01,174.94,7.4]
["bitfinex","SOLUSD",1717602122474,2.1139,175.03,174.94,7.23]
["bitfinex","SOLUSD",1717602122692,7.06,175.01,174.95,0.17]
["bitfinex","SOLUSD",1717602122890,2.1139,175.03,174.95,0.17]
["bitfinex","SOLUSD",1717602123101,2.1138,175.04,174.96,7.06]
["bitfinex","SOLUSD",1717602123471,7.06,175.02,174.96,7.06]
["bitfinex","SOLUSD",1717602124571,7.06,175.02,174.98,1.2372]
["bitfinex","SOLUSD",1717602124772,7.06,175.02,174.98,7.7609]
["bitfinex","SOLUSD",1717602125182,44.9584497,175.07,174.99,6.1838]
["bitfinex","SOLUSD",1717602125494,47.0718497,175.07,174.99,13.4138]
["bitfinex","SOLUSD",1717602125673,7.06,175.06,174.99,13.4138]
["bitfinex","SOLUSD",1717602126074,7.06,175.0,174.98,1.2372]
["bitfinex","SOLUSD",1717602126312,34.5811,175.05,174.98,1.2372]
["bitfinex","SOLUSD",1717602126518,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602127711,7.06,175.0,174.98,1.2372]
["bitfinex","SOLUSD",1717602128193,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602128804,2.114,175.02,174.98,1.2372]
["bitfinex","SOLUSD",1717602129008,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602130029,9.1744,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602131014,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602131401,9.1744,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602134516,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602134898,2.1141,175.01,174.98,1.2372]
["bitfinex","SOLUSD",1717602135094,7.06,175.03,174.98,1.2372]
["bitfinex","SOLUSD",1717602135322,9.174,175.03,174.98,1.2372]
["bitfinex","SOLUSD",1717602135627,7.06,175.02,174.98,1.2372]
["bitfinex","SOLUSD",1717602135832,7.06,175.02,174.98,7.2752]
["bitfinex","SOLUSD",1717602136123,7.06,175.03,174.98,1.2372]
["bitfinex","SOLUSD",1717602136310,2.1137,175.05,174.98,1.2372]
["bitfinex","SOLUSD",1717602136507,2.1138,175.04,174.98,1.2372]
["bitfinex","SOLUSD",1717602136811,7.06,175.02,174.98,7.6548]
["bitfinex","SOLUSD",1717602137196,7.06,175.01,174.98,7.6548]
["bitfinex","SOLUSD",1717602138627,7.06,175.0,174.98,7.6548]
["bitfinex","SOLUSD",1717602139130,7.06,175.0,174.98,1.2372]
["bitfinex","SOLUSD",1717602139629,2.1139,175.03,174.98,1.2372]
["bitfinex","SOLUSD",1717602139630,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602140311,2.1139,175.03,174.98,1.2372]
["bitfinex","SOLUSD",1717602140527,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602141212,2.1138,175.04,174.98,1.2372]
["bitfinex","SOLUSD",1717602141420,7.06,175.01,174.98,1.2372]
["bitfinex","SOLUSD",1717602141925,2.1137,175.05,174.98,1.2372]
["bitfinex","SOLUSD",1717602142235,7.06,175.0,174.98,1.2372]
["bitfinex","SOLUSD",1717602142604,2.1138,175.04,174.98,1.2372]
["bitfinex","SOLUSD",1717602143113,2.1136,175.05,174.98,1.2372]
["bitfinex","SOLUSD",1717602143317,7.06,175.01,174.99,6.081]
["bitfinex","SOLUSD",1717602144133,7.06,175.0,174.99,6.081]
["bitfinex","SOLUSD",1717602144430,44.9584497,175.07,174.98,7.7229]
["bitfinex","SOLUSD",1717602144630,7.06,175.03,174.99,6.4622]
["bitfinex","SOLUSD",1717602144834,6.3408,175.06,174.98,1.2372]
["bitfinex","SOLUSD",1717602145012,2.1138,175.04,174.98,1.2372]
["bitfinex","SOLUSD",1717602145223,2.1137,175.05,174.98,1.2372]
["bitfinex","SOLUSD",1717602145523,7.06,175.0,174.98,1.2372]
["bitfinex","SOLUSD",1717602145727,7.06,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602146329,9.1744,174.99,174.98,1.2372]
["bitfinex","SOLUSD",1717602146529,9.1744,174.99,174.89,6.6387]
["bitfinex","SOLUSD",1717602146530,2.1147,174.96,174.89,6.6387]
["bitfinex","SOLUSD",1717602146829,7.06,174.92,174.89,6.6387]
["bitfinex","SOLUSD",1717602147234,2.1146,174.97,174.89,6.6387]
["bitfinex","SOLUSD",1717602147539,7.06,174.92,174.89,6.6387]
["bitfinex","SOLUSD",1717602148028,2.1147,174.97,174.89,6.6387]
["bitfinex","SOLUSD",1717602148833,21.18,174.98,174.89,6.6387]
["bitfinex","SOLUSD",1717602149030,44.9584497,175.07,174.94,6.3232]
["bitfinex","SOLUSD",1717602149506,44.9584497,175.07,174.97,6.2462]
["bitfinex","SOLUSD",1717602149702,44.9584497,175.07,174.98,0.17]
["bitfinex","SOLUSD",1717602150114,44.9584497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602152138,44.9584497,175.07,174.99,21.18]
["bitfinex","SOLUSD",1717602152305,44.9584497,175.07,175.0,45.34]
["bitfinex","SOLUSD",1717602154009,44.9584497,175.07,175.0,45.0]
["bitfinex","SOLUSD",1717602155222,44.9584497,175.07,175.01,0.34]
["bitfinex","SOLUSD",1717602155535,47.0719497,175.07,174.97,6.2462]
["bitfinex","SOLUSD",1717602155832,47.0718497,175.07,174.97,6.2462]
["bitfinex","SOLUSD",1717602156723,47.0718497,175.07,174.98,0.17]
["bitfinex","SOLUSD",1717602156923,47.0718497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602157637,44.9584497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602157818,47.0718497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602159029,2.1135,175.06,174.98,0.34]
["bitfinex","SOLUSD",1717602159335,47.0718497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602160122,2.1135,175.06,174.98,0.34]
["bitfinex","SOLUSD",1717602160639,47.0719497,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717602161022,2.1135,175.06,174.98,0.34]
["bitfinex","SOLUSD",1717602161342,2.1138,175.04,174.97,6.2462]
["bitfinex","SOLUSD",1717602162117,2.1137,175.05,174.97,6.2462]
["bitfinex","SOLUSD",1717602162335,8.4543,175.06,174.97,6.2462]
["bitfinex","SOLUSD",1717602162640,2.1139,175.03,174.97,6.2462]
["bitfinex","SOLUSD",1717602164340,2.114,175.02,174.97,6.2462]
["bitfinex","SOLUSD",1717602164544,2.1139,175.03,174.97,6.2462]
["bitfinex","SOLUSD",1717602167039,2.114,175.02,174.97,6.2462]
["bitfinex","SOLUSD",1717602167222,10.5691,175.04,174.93,15.0114]
["bitfinex","SOLUSD",1717602167424,2.1141,175.01,174.94,0.34]
["bitfinex","SOLUSD",1717602167629,2.1141,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602168550,2.1141,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602168848,4.2277,175.04,174.93,0.34]
["bitfinex","SOLUSD",1717602168849,2.1141,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602169051,2.1142,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602170236,2.114,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602171941,2.1142,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602172146,2.1141,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602172531,2.1141,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602172746,2.114,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602173248,2.1141,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602173449,2.1141,175.02,174.93,0.34]
["bitfinex","SOLUSD",1717602174334,4.2277,175.04,174.93,0.34]
["bitfinex","SOLUSD",1717602174335,2.1141,175.01,174.93,0.34]
["bitfinex","SOLUSD",1717602175456,8.4557,175.03,174.93,0.34]
["bitfinex","SOLUSD",1717602175767,2.1143,175.0,174.92,6.6558]
["bitfinex","SOLUSD",1717602176549,2.1142,175.01,174.92,6.6558]
["bitfinex","SOLUSD",1717602177137,2.1142,175.01,174.93,0.17]
["bitfinex","SOLUSD",1717602177345,20.0,175.03,174.93,0.17]
["bitfinex","SOLUSD",1717602177346,2.1143,175.0,174.93,0.17]
["bitfinex","SOLUSD",1717602177852,4.2283,175.01,174.92,6.6558]
["bitfinex","SOLUSD",1717602178056,2.1144,174.99,174.92,6.6558]
["bitfinex","SOLUSD",1717602178235,2.1145,174.98,174.92,6.6558]
["bitfinex","SOLUSD",1717602178434,2.1144,174.99,174.92,6.6558]
["bitfinex","SOLUSD",1717602178737,2.1143,175.0,174.92,6.6558]
["bitfinex","SOLUSD",1717602179058,6.3414,175.04,174.92,6.6558]
["bitfinex","SOLUSD",1717602179226,2.1142,175.01,174.92,6.6558]
["bitfinex","SOLUSD",1717602179432,2.1143,175.0,174.92,6.6558]
["bitfinex","SOLUSD",1717602179736,2.1144,174.99,174.92,6.6558]
["bitfinex","SOLUSD",1717602180155,2.1145,174.98,174.92,6.6558]
["bitfinex","SOLUSD",1717602180358,4.2283,175.01,174.92,6.6558]
["bitfinex","SOLUSD",1717602180838,2.1146,174.97,174.92,6.6558]
["bitfinex","SOLUSD",1717602181336,2.1146,174.98,174.92,6.6558]
["bitfinex","SOLUSD",1717602181539,2.1146,174.97,174.92,6.6558]
["bitfinex","SOLUSD",1717602181747,2.1145,174.98,174.92,6.6558]
["bitfinex","SOLUSD",1717602181933,2.1146,174.97,174.92,6.6558]
["bitfinex","SOLUSD",1717602182137,2.1145,174.98,174.92,6.6558]
["bitfinex","SOLUSD",1717602182457,20.17,175.03,174.92,6.6558]
["bitfinex","SOLUSD",1717602182458,2.1144,174.99,174.92,6.6558]
["bitfinex","SOLUSD",1717602183646,2.1147,174.96,174.87,6.5757]
["bitfinex","SOLUSD",1717602183834,14.8009,174.99,174.87,6.5757]
["bitfinex","SOLUSD",1717602184140,2.1148,174.96,174.87,6.5757]
["bitfinex","SOLUSD",1717602184453,2.1147,174.97,174.87,6.5757]
["bitfinex","SOLUSD",1717602184858,2.1147,174.97,174.88,0.17]
["bitfinex","SOLUSD",1717602185056,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602185763,2.1147,174.96,174.88,0.17]
["bitfinex","SOLUSD",1717602186234,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602187667,2.1147,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602187866,2.1147,174.97,174.93,7.05]
["bitfinex","SOLUSD",1717602188045,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602188362,2.1148,174.95,174.93,7.05]
["bitfinex","SOLUSD",1717602188662,2.1148,174.96,174.92,7.05]
["bitfinex","SOLUSD",1717602188832,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602189234,4.2291,174.98,174.93,7.05]
["bitfinex","SOLUSD",1717602189458,2.1147,174.96,174.88,0.17]
["bitfinex","SOLUSD",1717602189667,2.1147,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602190663,2.1147,174.96,174.88,0.17]
["bitfinex","SOLUSD",1717602190845,2.1147,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602191045,2.1147,174.96,174.88,0.17]
["bitfinex","SOLUSD",1717602191360,2.1146,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602191555,2.1146,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602193066,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602193266,2.1147,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602193462,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602193962,2.1147,174.96,174.95,7.05]
["bitfinex","SOLUSD",1717602194166,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602194565,2.1147,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602194746,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602194948,2.1147,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602195369,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602195370,2.1147,174.96,174.95,7.05]
["bitfinex","SOLUSD",1717602195670,2.1147,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602195870,2.1147,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602196047,2.1148,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602196252,2.1148,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602196454,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602196970,2.1147,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602197373,4.2291,174.98,174.88,0.34]
["bitfinex","SOLUSD",1717602197374,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602197605,2.1147,174.96,174.95,7.05]
["bitfinex","SOLUSD",1717602197952,2.1146,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602198159,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602198770,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602198983,2.1146,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602199359,2.1147,174.96,174.95,7.05]
["bitfinex","SOLUSD",1717602199667,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602199868,2.1147,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602200270,2.1148,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602200462,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602201264,2.1148,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602201476,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602201887,2.1147,174.97,174.88,6.052]
["bitfinex","SOLUSD",1717602202068,2.1147,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602202275,2.1148,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602202588,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602202982,2.1145,174.98,174.88,0.34]
["bitfinex","SOLUSD",1717602203175,4.2288,174.99,174.88,6.052]
["bitfinex","SOLUSD",1717602203361,2.1146,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602203772,2.1146,174.97,174.88,0.34]
["bitfinex","SOLUSD",1717602205183,2.1146,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602205690,4.2288,174.99,174.88,0.34]
["bitfinex","SOLUSD",1717602205691,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602205865,13.3937,174.98,174.87,6.5757]
["bitfinex","SOLUSD",1717602206065,2.1149,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602206474,2.1149,174.95,174.92,7.05]
["bitfinex","SOLUSD",1717602206881,2.1148,174.95,174.92,7.05]
["bitfinex","SOLUSD",1717602207068,2.1148,174.95,174.87,19.3377]
["bitfinex","SOLUSD",1717602207257,2.1148,174.95,174.88,0.17]
["bitfinex","SOLUSD",1717602208278,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602208469,12.6857,175.0,174.88,0.17]
["bitfinex","SOLUSD",1717602209279,2.1146,174.97,174.95,7.05]
["bitfinex","SOLUSD",1717602209990,2.1149,174.95,174.88,0.34]
["bitfinex","SOLUSD",1717602210178,2.1148,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602210380,2.1147,174.97,174.93,7.05]
["bitfinex","SOLUSD",1717602210571,4.2288,174.99,174.95,68.91154319]
["bitfinex","SOLUSD",1717602210779,2.1147,174.96,174.88,0.34]
["bitfinex","SOLUSD",1717602211088,2.1148,174.95,174.93,7.05]
["bitfinex","SOLUSD",1717602211389,2.1148,174.96,174.94,68.91154319]
["bitfinex","SOLUSD",1717602211588,2.1148,174.96,174.95,68.91154319]
["bitfinex","SOLUSD",1717602211768,2.1148,174.96,174.93,7.05]
["bitfinex","SOLUSD",1717602211769,2.1148,174.96,174.94,68.91154319]
["bitfinex","SOLUSD",1717602212264,2.1148,174.96,174.92,7.05]
["bitfinex","SOLUSD",1717602212462,2.1148,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602213082,2.1148,174.95,174.94,68.91154319]
["bitfinex","SOLUSD",1717602213269,2.1148,174.95,174.94,45.0]
["bitfinex","SOLUSD",1717602213664,2.1148,174.96,174.94,45.0]
["bitfinex","SOLUSD",1717602213970,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602214382,2.1147,174.96,174.94,68.91154319]
["bitfinex","SOLUSD",1717602214563,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602214890,2.1147,174.96,174.94,68.91154319]
["bitfinex","SOLUSD",1717602215191,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602215388,2.1147,174.96,174.93,68.91154319]
["bitfinex","SOLUSD",1717602215683,2.1147,174.96,174.94,45.0]
["bitfinex","SOLUSD",1717602215897,2.1148,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602216070,2.1148,174.95,174.92,45.0]
["bitfinex","SOLUSD",1717602217602,2.1148,174.95,174.93,68.91154319]
["bitfinex","SOLUSD",1717602217898,2.1148,174.96,174.92,45.0]
["bitfinex","SOLUSD",1717602218192,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602218403,7.05,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602218570,2.1152,174.93,174.91,68.91154319]
["bitfinex","SOLUSD",1717602218887,2.1152,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602219391,26.0834,174.96,174.9,68.91154319]
["bitfinex","SOLUSD",1717602219696,26.0834,174.96,174.89,7.05]
["bitfinex","SOLUSD",1717602219697,2.1151,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602219878,2.115,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602220199,2.115,174.94,174.92,68.91154319]
["bitfinex","SOLUSD",1717602220487,2.115,174.94,174.9,52.05]
["bitfinex","SOLUSD",1717602221069,2.115,174.94,174.93,68.91154319]
["bitfinex","SOLUSD",1717602222193,2.115,174.94,174.91,7.05]
["bitfinex","SOLUSD",1717602222379,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602224500,2.1149,174.95,174.92,52.05]
["bitfinex","SOLUSD",1717602225381,4.2295,174.96,174.92,45.0]
["bitfinex","SOLUSD",1717602225582,2.1151,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602226992,4.2295,174.96,174.92,45.0]
["bitfinex","SOLUSD",1717602227185,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602228206,2.1149,174.95,174.92,45.0]
["bitfinex","SOLUSD",1717602228406,2.115,174.94,174.92,52.05]
["bitfinex","SOLUSD",1717602228580,2.1151,174.93,174.92,52.05]
["bitfinex","SOLUSD",1717602228992,10.5738,174.96,174.92,52.05]
["bitfinex","SOLUSD",1717602229193,2.115,174.94,174.92,52.05]
["bitfinex","SOLUSD",1717602229397,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602231198,2.1149,174.95,174.92,45.0]
["bitfinex","SOLUSD",1717602232297,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602233393,2.1149,174.95,174.92,45.0]
["bitfinex","SOLUSD",1717602234089,2.115,174.94,174.92,45.0]
["bitfinex","SOLUSD",1717602235391,15.7439,174.99,174.93,7.05]
["bitfinex","SOLUSD",1717602235707,2.1147,174.97,174.94,45.0]
["bitfinex","SOLUSD",1717602235881,2.1147,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602236089,4.2288,174.99,174.93,52.05]
["bitfinex","SOLUSD",1717602236301,2.1147,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602236606,4.2288,174.99,174.94,7.05]
["bitfinex","SOLUSD",1717602236810,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602237196,2.1147,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602237501,2.1148,174.95,174.93,45.0]
["bitfinex","SOLUSD",1717602237691,2.1148,174.96,174.93,52.05]
["bitfinex","SOLUSD",1717602237891,2.1148,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602238103,2.1148,174.96,174.94,7.05]
["bitfinex","SOLUSD",1717602238711,2.1148,174.95,174.93,45.0]
["bitfinex","SOLUSD",1717602239228,2.1148,174.95,174.94,7.05]
["bitfinex","SOLUSD",1717602239412,14.62516626,175.01,174.94,52.05]
["bitfinex","SOLUSD",1717602239596,2.1146,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602239786,2.1146,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602239986,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602240216,2.1147,174.96,174.93,52.05]
["bitfinex","SOLUSD",1717602240413,2.1146,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602240630,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602241127,2.1147,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602242218,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602242515,2.1146,174.97,174.94,7.05]
["bitfinex","SOLUSD",1717602242689,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602242891,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602243114,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602243310,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602245397,2.1144,174.99,174.95,45.0]
["bitfinex","SOLUSD",1717602245805,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602246001,2.1144,174.99,174.95,45.0]
["bitfinex","SOLUSD",1717602246203,20.0,175.01,174.95,45.0]
["bitfinex","SOLUSD",1717602246412,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602246922,26.3422,175.02,174.95,45.0]
["bitfinex","SOLUSD",1717602247107,7.05,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602247309,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602247726,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602247929,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602248735,2.1147,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602248906,11.2786,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602248907,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602250024,2.1147,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602251221,2.1147,174.96,174.94,45.0]
["bitfinex","SOLUSD",1717602251422,2.1148,174.95,174.94,45.0]
["bitfinex","SOLUSD",1717602251736,19.0297,174.99,174.94,45.0]
["bitfinex","SOLUSD",1717602251737,2.1148,174.96,174.94,45.0]
["bitfinex","SOLUSD",1717602251913,2.1148,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602252337,31.2781,175.02,174.95,7.05]
["bitfinex","SOLUSD",1717602252541,0.17,175.01,174.95,7.05]
["bitfinex","SOLUSD",1717602252717,2.1145,174.98,174.95,7.05]
["bitfinex","SOLUSD",1717602254735,2.1145,174.98,174.96,45.0]
["bitfinex","SOLUSD",1717602256245,2.1144,174.99,174.96,45.0]
["bitfinex","SOLUSD",1717602256846,2.1145,174.98,174.96,45.0]
["bitfinex","SOLUSD",1717602257322,2.1146,174.98,174.96,45.0]
["bitfinex","SOLUSD",1717602258244,21.8501,175.0,174.96,45.0]
["bitfinex","SOLUSD",1717602258432,2.1146,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602258625,2.1146,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602258830,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602260342,2.1146,174.97,174.94,45.0]
["bitfinex","SOLUSD",1717602263360,2.1146,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602264454,2.1146,174.97,174.93,52.05]
["bitfinex","SOLUSD",1717602266634,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602267241,2.1147,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602267448,2.1147,174.96,174.93,52.05]
["bitfinex","SOLUSD",1717602267761,2.1147,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602268953,10.572,174.99,174.93,45.0]
["bitfinex","SOLUSD",1717602268954,2.1148,174.95,174.93,45.0]
["bitfinex","SOLUSD",1717602269156,2.1148,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602269539,7.05,174.96,174.9,6.1593]
["bitfinex","SOLUSD",1717602269734,2.1149,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602270365,11.2794,174.97,174.91,45.0]
["bitfinex","SOLUSD",1717602270366,2.115,174.94,174.91,45.0]
["bitfinex","SOLUSD",1717602270562,2.115,174.94,174.9,47.1153]
["bitfinex","SOLUSD",1717602270865,2.115,174.94,174.9,45.0]
["bitfinex","SOLUSD",1717602271158,2.115,174.94,174.9,52.05]
["bitfinex","SOLUSD",1717602271538,2.115,174.94,174.9,45.0]
["bitfinex","SOLUSD",1717602271753,2.115,174.94,174.9,7.05]
["bitfinex","SOLUSD",1717602271934,2.1151,174.93,174.88,2.1156]
["bitfinex","SOLUSD",1717602272349,2.1151,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602272548,2.1151,174.93,174.89,9.1656]
["bitfinex","SOLUSD",1717602273036,2.115,174.94,174.89,2.1156]
["bitfinex","SOLUSD",1717602273251,2.115,174.94,174.89,9.1656]
["bitfinex","SOLUSD",1717602273458,2.115,174.94,174.9,54.1654]
["bitfinex","SOLUSD",1717602274945,2.115,174.94,174.9,52.05]
["bitfinex","SOLUSD",1717602275870,4.2298,174.95,174.86,6.5704]
["bitfinex","SOLUSD",1717602276070,2.1154,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717602276384,2.1154,174.91,174.86,9.1659]
["bitfinex","SOLUSD",1717602276540,2.1154,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717602276737,2.1152,174.92,174.87,9.1658]
["bitfinex","SOLUSD",1717602276939,2.1152,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717602277337,2.1153,174.91,174.88,45.0]
["bitfinex","SOLUSD",1717602277740,2.1153,174.92,174.88,45.0]
["bitfinex","SOLUSD",1717602278159,2.1153,174.92,174.88,52.05]
["bitfinex","SOLUSD",1717602278473,2.1153,174.92,174.88,54.1657]
["bitfinex","SOLUSD",1717602278663,2.1153,174.92,174.89,7.05]
["bitfinex","SOLUSD",1717602278865,2.1151,174.93,174.9,45.0]
["bitfinex","SOLUSD",1717602279168,7.05,174.93,174.83,28.08892249]
["bitfinex","SOLUSD",1717602279392,2.116,174.86,174.84,20.0]
["bitfinex","SOLUSD",1717602279679,4.2309,174.91,174.83,28.08892249]
["bitfinex","SOLUSD",1717602279966,4.2309,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602279967,2.1154,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717602280138,2.1154,174.91,174.86,7.05]
["bitfinex","SOLUSD",1717602280345,2.1156,174.9,174.84,2.1161]
["bitfinex","SOLUSD",1717602280561,2.1156,174.9,174.85,9.166]
["bitfinex","SOLUSD",1717602280754,2.1156,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717602281048,2.1156,174.89,174.85,7.05]
["bitfinex","SOLUSD",1717602281255,2.1156,174.89,174.86,45.0]
["bitfinex","SOLUSD",1717602282356,2.1156,174.89,174.84,27.05]
["bitfinex","SOLUSD",1717602282564,2.1157,174.88,174.85,45.0]
["bitfinex","SOLUSD",1717602282860,2.1156,174.89,174.85,45.0]
["bitfinex","SOLUSD",1717602283042,2.1156,174.89,174.85,52.05]
["bitfinex","SOLUSD",1717602283242,2.1153,174.92,174.85,45.0]
["bitfinex","SOLUSD",1717602283548,2.1153,174.91,174.87,7.05]
["bitfinex","SOLUSD",1717602284963,2.1155,174.9,174.85,47.116]
["bitfinex","SOLUSD",1717602285170,2.1155,174.9,174.87,7.05]
["bitfinex","SOLUSD",1717602286458,2.1155,174.9,174.85,45.0]
["bitfinex","SOLUSD",1717602286660,2.1155,174.9,174.86,7.05]
["bitfinex","SOLUSD",1717602287954,2.1155,174.9,174.85,47.116]
["bitfinex","SOLUSD",1717602288169,2.1155,174.9,174.86,7.05]
["bitfinex","SOLUSD",1717602288469,2.1155,174.9,174.85,45.0]
["bitfinex","SOLUSD",1717602288677,2.1156,174.89,174.86,7.05]
["bitfinex","SOLUSD",1717602288972,2.1156,174.89,174.85,45.0]
["bitfinex","SOLUSD",1717602289165,2.1156,174.89,174.85,52.05]
["bitfinex","SOLUSD",1717602290071,2.1158,174.87,174.85,45.0]
["bitfinex","SOLUSD",1717602290276,7.05,174.91,174.85,45.0]
["bitfinex","SOLUSD",1717602290277,2.1156,174.89,174.85,7.05]
["bitfinex","SOLUSD",1717602290462,2.1156,174.89,174.86,7.05]
["bitfinex","SOLUSD",1717602290658,2.1157,174.88,174.84,45.0]
["bitfinex","SOLUSD",1717602290869,2.1157,174.88,174.86,7.05]
["bitfinex","SOLUSD",1717602291268,2.1157,174.88,174.85,7.05]
["bitfinex","SOLUSD",1717602291876,2.1158,174.87,174.84,45.0]
["bitfinex","SOLUSD",1717602292085,32.4022,174.91,174.85,7.05]
["bitfinex","SOLUSD",1717602292280,2.1158,174.88,174.84,45.0]
["bitfinex","SOLUSD",1717602292484,2.1158,174.88,174.84,52.05]
["bitfinex","SOLUSD",1717602292854,2.1156,174.89,174.84,47.1162]
["bitfinex","SOLUSD",1717602293354,2.1157,174.88,174.84,7.05]
["bitfinex","SOLUSD",1717602293553,2.1157,174.88,174.84,9.1662]
["bitfinex","SOLUSD",1717602293749,2.1157,174.88,174.83,2.1162]
["bitfinex","SOLUSD",1717602293975,2.1157,174.88,174.84,7.05]
["bitfinex","SOLUSD",1717602294197,2.1158,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717602294475,2.1158,174.87,174.84,7.05]
["bitfinex","SOLUSD",1717602294651,2.1158,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717602294652,2.116,174.86,174.78,6.1825]
["bitfinex","SOLUSD",1717602294856,2.116,174.86,174.83,7.05]
["bitfinex","SOLUSD",1717602295775,0.34,174.85,174.78,7.05]
["bitfinex","SOLUSD",1717602296077,0.34,174.85,174.75,12.50724729]
["bitfinex","SOLUSD",1717602296078,2.116,174.86,174.76,6.1977]
["bitfinex","SOLUSD",1717602296264,2.1159,174.87,174.83,7.05]
["bitfinex","SOLUSD",1717602296585,2.1155,174.9,174.76,6.1977]
["bitfinex","SOLUSD",1717602296775,2.1154,174.91,174.88,7.05]
["bitfinex","SOLUSD",1717602297092,9.8084,174.93,174.78,28.2]
["bitfinex","SOLUSD",1717602297093,2.1155,174.9,174.78,28.2]
["bitfinex","SOLUSD",1717602297268,10.68823775,174.89,174.87,7.05]
["bitfinex","SOLUSD",1717602297955,2.1157,174.88,174.79,20.34]
["bitfinex","SOLUSD",1717602298254,2.1157,174.88,174.87,7.05]
["bitfinex","SOLUSD",1717602298455,2.1156,174.89,174.87,7.05]
["bitfinex","SOLUSD",1717602300686,2.1154,174.91,174.88,7.05]
["bitfinex","SOLUSD",1717602300883,2.1155,174.9,174.8,45.0]
["bitfinex","SOLUSD",1717602301178,2.1155,174.9,174.87,7.05]
["bitfinex","SOLUSD",1717602301390,2.1156,174.89,174.81,20.0]
["bitfinex","SOLUSD",1717602301583,4.2306,174.92,174.82,45.0]
["bitfinex","SOLUSD",1717602301770,2.1156,174.89,174.86,7.05]
["bitfinex","SOLUSD",1717602301962,2.1156,174.89,174.83,20.0]
["bitfinex","SOLUSD",1717602302283,2.1155,174.9,174.87,7.05]
["bitfinex","SOLUSD",1717602302684,2.1156,174.89,174.86,7.05]
["bitfinex","SOLUSD",1717602302991,2.1155,174.9,174.83,20.0]
["bitfinex","SOLUSD",1717602303159,2.1155,174.9,174.86,7.05]
["bitfinex","SOLUSD",1717602303364,2.1156,174.89,174.86,7.05]
["bitfinex","SOLUSD",1717602303585,2.1156,174.89,174.83,20.0]
["bitfinex","SOLUSD",1717602303784,2.1156,174.89,174.85,7.05]
["bitfinex","SOLUSD",1717602304088,2.1157,174.88,174.85,7.05]
["bitfinex","SOLUSD",1717602304280,2.1156,174.89,174.85,7.05]
["bitfinex","SOLUSD",1717602304482,2.1157,174.88,174.85,7.05]
["bitfinex","SOLUSD",1717602304888,2.116,174.86,174.83,7.05]
["bitfinex","SOLUSD",1717602305199,2.116,174.86,174.76,22.1756]
["bitfinex","SOLUSD",1717602305385,2.116,174.86,174.77,65.0]
["bitfinex","SOLUSD",1717602305563,2.1158,174.87,174.82,7.05]
["bitfinex","SOLUSD",1717602306368,7.05,174.88,174.77,45.0]
["bitfinex","SOLUSD",1717602306369,2.1161,174.85,174.77,45.0]
["bitfinex","SOLUSD",1717602306598,7.05,174.86,174.77,45.0]
["bitfinex","SOLUSD",1717602306768,2.1162,174.84,174.79,7.05]
["bitfinex","SOLUSD",1717602307091,2.1162,174.84,174.75,12.50724729]
["bitfinex","SOLUSD",1717602307298,7.05,174.85,174.78,7.05]
["bitfinex","SOLUSD",1717602307505,7.05,174.85,174.75,12.50724729]
["bitfinex","SOLUSD",1717602307670,7.05,174.85,174.78,7.05]
["bitfinex","SOLUSD",1717602307992,2.1162,174.84,174.75,12.50724729]
["bitfinex","SOLUSD",1717602308301,2.1163,174.83,174.79,7.05]
["bitfinex","SOLUSD",1717602308787,2.1165,174.82,174.75,12.50724729]
["bitfinex","SOLUSD",1717602309170,21.7402,174.83,174.75,12.50724729]
["bitfinex","SOLUSD",1717602309171,0.34,174.81,174.75,12.50724729]
["bitfinex","SOLUSD",1717602309491,2.1168,174.79,174.75,19.55724729]
["bitfinex","SOLUSD",1717602309791,2.1168,174.79,174.76,7.05]
["bitfinex","SOLUSD",1717602309994,2.1168,174.79,174.77,19.56901587]
["bitfinex","SOLUSD",1717602310167,0.17,174.81,174.78,7.05]
["bitfinex","SOLUSD",1717602310168,24.0311,174.8,174.78,7.05]
["bitfinex","SOLUSD",1717602310371,2.1168,174.79,174.77,12.51901587]
["bitfinex","SOLUSD",1717602310570,2.1169,174.78,174.77,12.51901587]
["bitfinex","SOLUSD",1717602310770,24.1879,174.78,174.77,12.51901587]
["bitfinex","SOLUSD",1717602310970,50.4602,174.78,174.77,12.51901587]
["bitfinex","SOLUSD",1717602311373,50.4602,174.78,174.77,10.99801547]
["bitfinex","SOLUSD",1717602311575,43.4102,174.78,174.77,10.99801547]
["bitfinex","SOLUSD",1717602311775,2.1169,174.78,174.77,10.99801547]
["bitfinex","SOLUSD",1717602311976,21.5223,174.82,174.77,13.11491547]
["bitfinex","SOLUSD",1717602311977,15.9442,174.82,174.77,13.11491547]
["bitfinex","SOLUSD",1717602312178,2.1165,174.82,174.8,7.05]
["bitfinex","SOLUSD",1717602312397,2.1165,174.81,174.8,7.05]
["bitfinex","SOLUSD",1717602312902,2.1165,174.81,174.77,10.99801547]
["bitfinex","SOLUSD",1717602313075,2.1165,174.81,174.8,7.05]
["bitfinex","SOLUSD",1717602313491,2.1165,174.81,174.77,10.99801547]
["bitfinex","SOLUSD",1717602313800,2.1165,174.81,174.8,7.05]
["bitfinex","SOLUSD",1717602313995,2.1165,174.82,174.8,7.05]
["bitfinex","SOLUSD",1717602314186,2.1165,174.81,174.8,7.05]
["bitfinex","SOLUSD",1717602314391,2.1165,174.81,174.77,10.99801547]
["bitfinex","SOLUSD",1717602314597,2.1164,174.82,174.8,7.05]
["bitfinex","SOLUSD",1717602314897,2.1164,174.82,174.77,10.99801547]
["bitfinex","SOLUSD",1717602315200,2.1162,174.84,174.81,7.05]
["bitfinex","SOLUSD",1717602315496,2.116,174.86,174.83,7.05]
["bitfinex","SOLUSD",1717602315794,2.1156,174.89,174.85,7.05]
["bitfinex","SOLUSD",1717602315975,2.1156,174.89,174.88,7.05]
["bitfinex","SOLUSD",1717602316293,2.1155,174.9,174.88,7.05]
["bitfinex","SOLUSD",1717602316594,2.1156,174.89,174.8,6.5143]
["bitfinex","SOLUSD",1717602316899,2.1156,174.89,174.88,7.05]
["bitfinex","SOLUSD",1717602317577,2.1155,174.9,174.88,7.05]
["bitfinex","SOLUSD",1717602317978,2.1155,174.9,174.81,65.0]
["bitfinex","SOLUSD",1717602317979,2.1155,174.9,174.89,7.05]
["bitfinex","SOLUSD",1717602318679,2.1155,174.9,174.81,65.0]
["bitfinex","SOLUSD",1717602318875,2.1154,174.91,174.89,7.05]
["bitfinex","SOLUSD",1717602319094,2.1154,174.91,174.9,7.05]
["bitfinex","SOLUSD",1717602319492,8.57396071,174.94,174.87,7.05]
["bitfinex","SOLUSD",1717602319690,2.1154,174.91,174.81,65.0]
["bitfinex","SOLUSD",1717602319997,2.1151,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602320299,2.1153,174.91,174.81,65.0]
["bitfinex","SOLUSD",1717602320702,2.1153,174.92,174.89,7.05]
["bitfinex","SOLUSD",1717602321199,2.1151,174.93,174.9,7.05]
["bitfinex","SOLUSD",1717602322280,2.1152,174.92,174.9,7.05]
["bitfinex","SOLUSD",1717602322481,2.1151,174.93,174.9,7.05]
["bitfinex","SOLUSD",1717602322881,12.80386071,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602323110,0.17,174.94,174.9,7.05]
["bitfinex","SOLUSD",1717602323410,2.1151,174.93,174.81,65.0]
["bitfinex","SOLUSD",1717602323593,2.1151,174.93,174.91,7.05]
["bitfinex","SOLUSD",1717602324307,2.1153,174.92,174.81,65.0]
["bitfinex","SOLUSD",1717602324507,2.1153,174.92,174.9,7.05]
["bitfinex","SOLUSD",1717602324706,2.1153,174.92,174.81,65.0]
["bitfinex","SOLUSD",1717602324879,8.57396071,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602325084,7.05,174.97,174.82,0.34]
["bitfinex","SOLUSD",1717602325283,7.05,174.96,174.9,7.05]
["bitfinex","SOLUSD",1717602325593,2.1152,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602325906,2.115,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602326787,2.115,174.94,174.89,2.55]
["bitfinex","SOLUSD",1717602326986,2.2849,174.95,174.81,60.84]
["bitfinex","SOLUSD",1717602327194,2.2849,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602327498,2.2849,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602327698,2.115,174.94,174.81,60.84]
["bitfinex","SOLUSD",1717602328009,2.115,174.94,174.9,7.05]
["bitfinex","SOLUSD",1717602328511,2.2849,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602329613,0.17,174.96,174.92,7.05]
["bitfinex","SOLUSD",1717602329787,8.57236262,174.98,174.93,7.05]
["bitfinex","SOLUSD",1717602330123,8.57236262,174.98,174.81,60.84]
["bitfinex","SOLUSD",1717602330124,2.1144,174.99,174.89,6.5195]
["bitfinex","SOLUSD",1717602330301,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602330506,2.1145,174.98,174.89,6.5195]
["bitfinex","SOLUSD",1717602330814,7.05,174.99,174.9,65.0]
["bitfinex","SOLUSD",1717602331110,2.1145,174.98,174.93,7.05]
["bitfinex","SOLUSD",1717602331315,2.1146,174.97,174.9,65.0]
["bitfinex","SOLUSD",1717602331605,2.1147,174.97,174.92,7.05]
["bitfinex","SOLUSD",1717602331817,9.5047,174.96,174.9,20.0]
["bitfinex","SOLUSD",1717602331992,2.4547,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602332200,2.1149,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602332586,2.1149,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602332789,7.39,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602332790,2.4548,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602332990,0.17,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602333312,2.1147,174.96,174.92,7.05]
["bitfinex","SOLUSD",1717602333502,2.1147,174.97,174.88,45.0]
["bitfinex","SOLUSD",1717602333810,2.1147,174.97,174.92,7.05]
["bitfinex","SOLUSD",1717602334016,2.1147,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602334915,2.1147,174.96,174.89,20.0]
["bitfinex","SOLUSD",1717602335126,2.1147,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602335605,7.05,174.97,174.9,45.0]
["bitfinex","SOLUSD",1717602335810,2.1149,174.95,174.9,45.0]
["bitfinex","SOLUSD",1717602336010,2.1149,174.95,174.9,52.05]
["bitfinex","SOLUSD",1717602336216,2.4547,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602336404,2.1147,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602336716,0.17,174.96,174.89,20.0]
["bitfinex","SOLUSD",1717602336916,2.2847,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602337508,2.1149,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602337717,0.17,174.94,174.86,20.0]
["bitfinex","SOLUSD",1717602337924,0.34,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602338114,2.455,174.94,174.86,20.0]
["bitfinex","SOLUSD",1717602338419,9.335,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717602338622,2.1151,174.93,174.86,20.0]
["bitfinex","SOLUSD",1717602338804,9.335,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717602339005,2.285,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717602339424,0.17,174.94,174.86,20.0]
["bitfinex","SOLUSD",1717602339729,2.1151,174.93,174.88,7.05]
["bitfinex","SOLUSD",1717602340101,2.285,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602340320,0.17,174.94,174.9,7.05]
["bitfinex","SOLUSD",1717602340506,0.17,174.94,174.87,45.0]
["bitfinex","SOLUSD",1717602340705,0.17,174.94,174.9,7.05]
["bitfinex","SOLUSD",1717602340900,0.17,174.94,174.87,45.0]
["bitfinex","SOLUSD",1717602341119,2.1148,174.96,174.92,7.05]
["bitfinex","SOLUSD",1717602341302,2.1147,174.97,174.93,7.05]
["bitfinex","SOLUSD",1717602342025,2.1148,174.95,174.92,7.05]
["bitfinex","SOLUSD",1717602342227,4.2293,174.97,174.87,45.0]
["bitfinex","SOLUSD",1717602342425,2.1149,174.95,174.89,7.05]
["bitfinex","SOLUSD",1717602342808,7.39,174.96,174.89,7.05]
["bitfinex","SOLUSD",1717602343010,2.115,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602343210,2.1149,174.95,174.89,7.05]
["bitfinex","SOLUSD",1717602343412,0.17,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602344105,2.285,174.94,174.87,45.0]
["bitfinex","SOLUSD",1717602344304,2.285,174.94,174.88,20.0]
["bitfinex","SOLUSD",1717602344714,2.285,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602345029,0.17,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602345333,0.17,174.94,174.88,20.0]
["bitfinex","SOLUSD",1717602345537,0.17,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602345722,0.17,174.94,174.88,20.0]
["bitfinex","SOLUSD",1717602345920,0.17,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602346611,9.3348,174.96,174.9,7.05]
["bitfinex","SOLUSD",1717602346937,0.34,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602347237,0.34,174.95,174.88,20.0]
["bitfinex","SOLUSD",1717602347421,0.34,174.95,174.9,2.55]
["bitfinex","SOLUSD",1717602347619,0.34,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602347818,0.17,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602348012,2.2847,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602348413,18.8412,174.96,174.89,45.0]
["bitfinex","SOLUSD",1717602348628,18.8412,174.96,174.9,7.05]
["bitfinex","SOLUSD",1717602348832,18.8412,174.96,174.91,7.05]
["bitfinex","SOLUSD",1717602349121,2.1148,174.95,174.91,7.05]
["bitfinex","SOLUSD",1717602349326,18.8413,174.96,174.9,7.05]
["bitfinex","SOLUSD",1717602349721,0.17,174.95,174.89,45.0]
["bitfinex","SOLUSD",1717602349936,23.7965,174.94,174.89,52.05]
["bitfinex","SOLUSD",1717602350110,23.7965,174.94,174.89,45.0]
["bitfinex","SOLUSD",1717602350514,23.7965,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717602350942,23.7965,174.94,174.85,6.0765]
["bitfinex","SOLUSD",1717602351134,18.2184,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602351329,2.115,174.94,174.86,65.0]
["bitfinex","SOLUSD",1717602351755,2.1151,174.93,174.89,7.05]
["bitfinex","SOLUSD",1717602351933,2.115,174.94,174.89,7.05]
["bitfinex","SOLUSD",1717602352128,0.17,174.95,174.86,65.0]
["bitfinex","SOLUSD",1717602352320,2.1152,174.93,174.87,7.05]
["bitfinex","SOLUSD",1717602352839,2.1152,174.93,174.86,65.0]
["bitfinex","SOLUSD",1717602353027,2.1152,174.93,174.87,7.05]
["bitfinex","SOLUSD",1717602353227,2.2852,174.92,174.86,20.0]
["bitfinex","SOLUSD",1717602353437,7.22,174.91,174.8,6.1069]
["bitfinex","SOLUSD",1717602353641,2.2855,174.9,174.84,7.05]
["bitfinex","SOLUSD",1717602353825,2.4556,174.89,174.8,6.1069]
["bitfinex","SOLUSD",1717602354021,2.1157,174.88,174.84,7.05]
["bitfinex","SOLUSD",1717602354228,2.1157,174.88,174.8,6.1069]
["bitfinex","SOLUSD",1717602354539,2.4556,174.89,174.8,6.1069]
["bitfinex","SOLUSD",1717602354745,23.4297,174.89,174.81,20.0]
["bitfinex","SOLUSD",1717602354944,28.3641,174.89,174.76,6.1863]
["bitfinex","SOLUSD",1717602355114,28.3641,174.89,174.57,48.08075118]
["bitfinex","SOLUSD",1717602355115,7.05,174.84,174.68,6.1863]
["bitfinex","SOLUSD",1717602355542,0.34,174.85,174.69,11.00305206]
["bitfinex","SOLUSD",1717602355746,0.17,174.85,174.8,7.05]
["bitfinex","SOLUSD",1717602356122,0.17,174.85,174.81,7.05]
["bitfinex","SOLUSD",1717602356328,0.17,174.85,174.82,7.05]
["bitfinex","SOLUSD",1717602357827,0.17,174.85,174.83,7.05]
["bitfinex","SOLUSD",1717602358343,0.17,174.85,174.84,7.05]
["bitfinex","SOLUSD",1717602358543,0.17,174.85,174.79,10.99675704]
["bitfinex","SOLUSD",1717602358745,2.116,174.86,174.8,45.0]
["bitfinex","SOLUSD",1717602358954,2.116,174.86,174.84,7.05]
["bitfinex","SOLUSD",1717602359242,2.2859,174.87,174.84,7.05]
["bitfinex","SOLUSD",1717602359445,2.1159,174.86,174.8,45.0]
["bitfinex","SOLUSD",1717602359647,2.2859,174.87,174.85,7.05]
["bitfinex","SOLUSD",1717602359828,0.17,174.87,174.81,20.0]
["bitfinex","SOLUSD",1717602360025,0.17,174.87,174.86,7.05]
["bitfinex","SOLUSD",1717602360227,4.2302,174.93,174.81,20.0]
["bitfinex","SOLUSD",1717602360228,5.5781,174.92,174.81,20.0]
["bitfinex","SOLUSD",1717602360438,15.2453,174.93,174.91,7.05]
["bitfinex","SOLUSD",1717602360627,15.2453,174.93,174.92,7.05]
["bitfinex","SOLUSD",1717602360827,2.1151,174.93,174.81,20.0]
["bitfinex","SOLUSD",1717602361042,2.1151,174.93,174.82,45.0]
["bitfinex","SOLUSD",1717602361245,2.1151,174.93,174.92,7.05]
["bitfinex","SOLUSD",1717602361448,2.1151,174.93,174.83,20.0]
["bitfinex","SOLUSD",1717602361632,2.115,174.94,174.92,7.05]
["bitfinex","SOLUSD",1717602361831,2.1151,174.93,174.92,7.05]
["bitfinex","SOLUSD",1717602362156,2.1151,174.93,174.84,45.0]
["bitfinex","SOLUSD",1717602362452,21.5104,174.95,174.85,20.0]
["bitfinex","SOLUSD",1717602362453,2.1154,174.91,174.85,20.0]
["bitfinex","SOLUSD",1717602362656,2.1153,174.92,174.9,7.05]
["bitfinex","SOLUSD",1717602362846,2.1151,174.93,174.91,7.05]
["bitfinex","SOLUSD",1717602363232,2.455,174.94,174.92,7.05]
["bitfinex","SOLUSD",1717602363433,35.89523366,175.36,174.85,26.1356]
["bitfinex","SOLUSD",1717602363434,12.6876,174.98,174.85,26.1356]
["bitfinex","SOLUSD",1717602363634,2.1146,174.97,174.96,7.05]
["bitfinex","SOLUSD",1717602364058,2.1146,174.97,174.86,45.0]
["bitfinex","SOLUSD",1717602364264,2.1146,174.97,174.96,7.05]
["bitfinex","SOLUSD",1717602364470,4.2281,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602364643,2.1143,175.0,174.98,7.05]
["bitfinex","SOLUSD",1717602364965,2.1144,174.99,174.98,7.05]
["bitfinex","SOLUSD",1717602365335,2.1144,174.99,174.87,20.0]
["bitfinex","SOLUSD",1717602365660,4.2282,175.02,174.88,45.17]
["bitfinex","SOLUSD",1717602365661,2.1145,174.98,174.88,45.17]
["bitfinex","SOLUSD",1717602365964,2.1145,174.98,174.89,41.16]
["bitfinex","SOLUSD",1717602366176,2.1145,174.98,174.9,45.0]
["bitfinex","SOLUSD",1717602366667,2.1144,174.99,174.91,20.0]
["bitfinex","SOLUSD",1717602366957,2.1144,174.99,174.92,45.0]
["bitfinex","SOLUSD",1717602370564,2.1145,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602371359,2.1144,174.99,174.92,45.0]
["bitfinex","SOLUSD",1717602371653,2.1145,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602372761,2.1146,174.97,174.92,45.0]
["bitfinex","SOLUSD",1717602373165,4.2285,175.0,174.92,45.0]
["bitfinex","SOLUSD",1717602373358,2.1146,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602373766,2.2844,174.99,174.92,45.0]
["bitfinex","SOLUSD",1717602374066,2.1145,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602374266,2.2844,174.99,174.92,45.0]
["bitfinex","SOLUSD",1717602374470,2.1146,174.97,174.92,45.0]
["bitfinex","SOLUSD",1717602375244,2.1145,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602377885,2.1144,174.99,174.92,45.0]
["bitfinex","SOLUSD",1717602378680,2.1144,174.99,174.92,44.0]
["bitfinex","SOLUSD",1717602379381,2.1145,174.98,174.92,44.0]
["bitfinex","SOLUSD",1717602381301,8.4576,174.99,174.91,20.0]
["bitfinex","SOLUSD",1717602381456,8.4576,174.99,174.85,13.09847273]
["bitfinex","SOLUSD",1717602381457,4.3992,174.98,174.86,20.0]
["bitfinex","SOLUSD",1717602381659,2.1147,174.97,174.86,20.0]
["bitfinex","SOLUSD",1717602382353,2.1147,174.97,174.86,41.16]
["bitfinex","SOLUSD",1717602382661,2.1147,174.97,174.87,45.0]
["bitfinex","SOLUSD",1717602382867,2.1147,174.97,174.88,20.0]
["bitfinex","SOLUSD",1717602383176,2.1147,174.97,174.89,45.0]
["bitfinex","SOLUSD",1717602383357,0.17,174.98,174.9,20.0]
["bitfinex","SOLUSD",1717602383670,0.17,174.98,174.91,45.0]
["bitfinex","SOLUSD",1717602383671,2.1148,174.96,174.91,45.0]
["bitfinex","SOLUSD",1717602383848,2.1148,174.96,174.92,20.0]
["bitfinex","SOLUSD",1717602384049,2.1147,174.97,174.92,20.0]
["bitfinex","SOLUSD",1717602385268,2.1147,174.96,174.92,20.0]
["bitfinex","SOLUSD",1717602385476,2.1146,174.97,174.92,20.0]
["bitfinex","SOLUSD",1717602385866,2.1146,174.97,174.92,27.05]
["bitfinex","SOLUSD",1717602386872,2.2845,174.98,174.92,27.05]
["bitfinex","SOLUSD",1717602387073,2.1144,174.99,174.93,52.05]
["bitfinex","SOLUSD",1717602387276,7.39,175.0,174.93,52.05]
["bitfinex","SOLUSD",1717602387577,2.2844,174.99,174.93,45.0]
["bitfinex","SOLUSD",1717602387751,2.2844,174.99,174.94,7.05]
["bitfinex","SOLUSD",1717602387953,2.1145,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602388781,2.2844,174.99,174.94,7.05]
["bitfinex","SOLUSD",1717602389004,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602390562,4.2284,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602390762,2.1144,174.99,174.95,52.05]
["bitfinex","SOLUSD",1717602391077,2.1144,174.99,174.95,45.0]
["bitfinex","SOLUSD",1717602391279,2.1144,174.99,174.95,52.05]
["bitfinex","SOLUSD",1717602391769,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602392169,2.1144,174.99,174.95,52.05]
["bitfinex","SOLUSD",1717602392586,8.4561,175.03,174.95,52.05]
["bitfinex","SOLUSD",1717602392802,2.1145,174.98,174.95,52.05]
["bitfinex","SOLUSD",1717602393109,2.1145,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602393599,2.1146,174.97,174.92,26.5148]
["bitfinex","SOLUSD",1717602393804,2.1146,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602394119,2.1146,174.97,174.92,33.5648]
["bitfinex","SOLUSD",1717602394796,2.1145,174.98,174.93,7.05]
["bitfinex","SOLUSD",1717602395102,0.34,175.02,174.92,26.5148]
["bitfinex","SOLUSD",1717602395286,20.962,175.04,174.97,7.05]
["bitfinex","SOLUSD",1717602395481,2.1143,175.0,174.96,7.05]
["bitfinex","SOLUSD",1717602395881,7.05,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602395882,2.1144,174.99,174.96,7.05]
["bitfinex","SOLUSD",1717602396082,2.1144,174.99,174.92,26.5148]
["bitfinex","SOLUSD",1717602396282,2.1144,174.99,174.95,7.05]
["bitfinex","SOLUSD",1717602396529,2.1144,174.99,174.96,45.0]
["bitfinex","SOLUSD",1717602397110,2.1145,174.98,174.95,7.05]
["bitfinex","SOLUSD",1717602397290,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602397609,2.1147,174.97,174.93,7.05]
["bitfinex","SOLUSD",1717602397800,2.1145,174.98,174.94,7.05]
["bitfinex","SOLUSD",1717602399090,2.1145,174.98,174.92,26.5148]
["bitfinex","SOLUSD",1717602399296,2.1149,174.95,174.88,15.5059]
["bitfinex","SOLUSD",1717602399517,2.1146,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602399806,2.1145,174.98,174.93,7.05]
["bitfinex","SOLUSD",1717602400115,2.1145,174.98,174.94,45.0]
["bitfinex","SOLUSD",1717602400302,2.1145,174.98,174.94,52.05]
["bitfinex","SOLUSD",1717602400805,2.114,175.02,174.94,51.3539]
["bitfinex","SOLUSD",1717602401110,2.1139,175.03,174.98,7.05]
["bitfinex","SOLUSD",1717602401307,2.114,175.02,174.99,45.0]
["bitfinex","SOLUSD",1717602401717,2.1141,175.01,174.99,45.0]
["bitfinex","SOLUSD",1717602402015,2.1141,175.01,174.97,7.05]
["bitfinex","SOLUSD",1717602402189,2.1141,175.01,174.94,6.3539]
["bitfinex","SOLUSD",1717602402190,7.05,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602402394,2.1143,175.0,174.95,52.05]
["bitfinex","SOLUSD",1717602402610,2.1143,175.0,174.96,20.0]
["bitfinex","SOLUSD",1717602403216,2.1142,175.01,174.96,20.0]
["bitfinex","SOLUSD",1717602403602,9.1642,175.01,174.96,20.0]
["bitfinex","SOLUSD",1717602404596,2.1142,175.0,174.96,20.0]
["bitfinex","SOLUSD",1717602404803,7.05,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602405096,2.1143,175.0,174.95,52.05]
["bitfinex","SOLUSD",1717602406416,9.1642,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602406730,2.114,175.02,174.95,52.05]
["bitfinex","SOLUSD",1717602407027,7.05,175.02,174.95,52.05]
["bitfinex","SOLUSD",1717602407321,2.1142,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602408303,7.05,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602408503,2.114,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602408806,2.1141,175.01,174.95,45.0]
["bitfinex","SOLUSD",1717602409005,2.1141,175.01,174.96,7.05]
["bitfinex","SOLUSD",1717602409617,2.114,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602410119,2.1141,175.01,174.96,7.05]
["bitfinex","SOLUSD",1717602410319,2.1141,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717602411329,2.1142,175.0,174.96,7.05]
["bitfinex","SOLUSD",1717602411513,2.1142,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602412432,2.1142,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602413038,7.05,175.0,174.91,6.2689]
["bitfinex","SOLUSD",1717602413206,4.2285,175.01,174.92,20.0]
["bitfinex","SOLUSD",1717602413207,2.1145,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717602413545,2.1144,174.99,174.93,7.05]
["bitfinex","SOLUSD",1717602414117,2.1144,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717602414317,7.05,175.0,174.93,7.05]
["bitfinex","SOLUSD",1717602414633,2.1144,174.99,174.94,45.0]
["bitfinex","SOLUSD",1717602415034,2.1145,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717602415238,2.1145,174.98,174.93,52.05]
["bitfinex","SOLUSD",1717602415906,2.1145,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602416125,2.1145,174.98,174.93,52.05]
["bitfinex","SOLUSD",1717602416333,2.1145,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602417332,2.1147,174.97,174.92,20.0]
["bitfinex","SOLUSD",1717602420427,9.1645,174.98,174.91,7.05]
["bitfinex","SOLUSD",1717602420620,9.1645,174.98,174.92,72.05]
["bitfinex","SOLUSD",1717602421038,9.1645,174.98,174.92,65.0]
["bitfinex","SOLUSD",1717602421222,9.1645,174.98,174.92,72.05]
["bitfinex","SOLUSD",1717602421424,9.3344,174.99,174.93,7.05]
["bitfinex","SOLUSD",1717602421713,20.6606,175.03,174.94,7.05]
["bitfinex","SOLUSD",1717602421925,20.6606,175.03,174.92,65.0]
["bitfinex","SOLUSD",1717602421926,7.05,175.01,174.95,7.05]
["bitfinex","SOLUSD",1717602422339,4.2277,175.04,174.94,6.0402]
["bitfinex","SOLUSD",1717602422534,2.1141,175.02,174.97,7.05]
["bitfinex","SOLUSD",1717602422730,9.1639,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717602423233,4.2274,175.05,174.97,7.05]
["bitfinex","SOLUSD",1717602423546,2.114,175.02,174.97,7.05]
["bitfinex","SOLUSD",1717602423842,7.05,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717602424048,2.1141,175.01,174.97,7.05]
["bitfinex","SOLUSD",1717602424257,2.1141,175.02,174.97,7.05]
["bitfinex","SOLUSD",1717602424623,0.17,175.04,174.97,7.05]
["bitfinex","SOLUSD",1717602424818,2.1141,175.02,174.97,7.05]
["bitfinex","SOLUSD",1717602425236,2.1139,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717602425440,2.114,175.02,174.97,7.05]
["bitfinex","SOLUSD",1717602425813,0.17,175.01,174.95,45.0]
["bitfinex","SOLUSD",1717602426017,2.1142,175.01,174.96,27.05]
["bitfinex","SOLUSD",1717602426427,2.1142,175.01,174.96,20.0]
["bitfinex","SOLUSD",1717602427550,2.1143,175.0,174.96,20.0]
["bitfinex","SOLUSD",1717602427845,2.1143,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602429455,2.1141,175.01,174.95,52.05]
["bitfinex","SOLUSD",1717602429635,9.1641,175.02,174.95,52.05]
["bitfinex","SOLUSD",1717602429832,9.1641,175.01,174.95,45.0]
["bitfinex","SOLUSD",1717602430136,9.1643,175.0,174.94,52.05]
["bitfinex","SOLUSD",1717602430336,9.1643,175.0,174.95,20.0]
["bitfinex","SOLUSD",1717602430539,4.3981,175.02,174.93,13.4194]
["bitfinex","SOLUSD",1717602430540,9.1644,174.99,174.93,13.4194]
["bitfinex","SOLUSD",1717602430730,9.1644,174.99,174.92,7.05]
["bitfinex","SOLUSD",1717602430932,7.05,174.98,174.93,65.0]
["bitfinex","SOLUSD",1717602431242,2.1145,174.98,174.93,65.0]
["bitfinex","SOLUSD",1717602431940,2.1146,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602432142,7.05,174.99,174.92,7.05]
["bitfinex","SOLUSD",1717602432335,9.3345,174.98,174.91,7.05]
["bitfinex","SOLUSD",1717602432649,9.1646,174.97,174.92,45.0]
["bitfinex","SOLUSD",1717602433056,7.05,174.96,174.89,6.0054]
["bitfinex","SOLUSD",1717602433227,7.05,174.95,174.89,13.0554]
["bitfinex","SOLUSD",1717602433434,9.1648,174.95,174.89,13.0554]
["bitfinex","SOLUSD",1717602433854,9.1648,174.95,174.89,7.05]
["bitfinex","SOLUSD",1717602434357,9.1648,174.95,174.9,45.0]
["bitfinex","SOLUSD",1717602435052,2.1148,174.95,174.9,45.0]
["bitfinex","SOLUSD",1717602435350,9.1648,174.95,174.9,45.0]
["bitfinex","SOLUSD",1717602435554,2.1148,174.95,174.89,52.05]
["bitfinex","SOLUSD",1717602435739,2.1148,174.95,174.9,7.05]
["bitfinex","SOLUSD",1717602435942,2.1148,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602437368,2.1148,174.95,174.88,14.29844723]
["bitfinex","SOLUSD",1717602437657,2.115,174.94,174.89,72.05]
["bitfinex","SOLUSD",1717602438235,7.05,174.92,174.88,14.29844723]
["bitfinex","SOLUSD",1717602438438,9.1653,174.92,174.86,7.05]
["bitfinex","SOLUSD",1717602439359,9.1653,174.92,174.81,14.30417282]
["bitfinex","SOLUSD",1717602439574,0.17,174.95,174.84,6.097]
["bitfinex","SOLUSD",1717602439866,9.165,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717602440163,2.1151,174.93,174.88,7.05]
["bitfinex","SOLUSD",1717602440462,2.1151,174.93,174.89,20.0]
["bitfinex","SOLUSD",1717602440963,9.1651,174.93,174.89,20.0]
["bitfinex","SOLUSD",1717602441153,7.05,174.92,174.88,20.0]
["bitfinex","SOLUSD",1717602441340,6.3451,174.94,174.84,6.097]
["bitfinex","SOLUSD",1717602441547,9.1654,174.91,174.85,20.0]
["bitfinex","SOLUSD",1717602441738,7.05,174.91,174.81,14.30417282]
["bitfinex","SOLUSD",1717602441942,2.1155,174.9,174.85,7.05]
["bitfinex","SOLUSD",1717602442848,7.05,174.91,174.85,7.05]
["bitfinex","SOLUSD",1717602443045,2.1156,174.89,174.81,14.30417282]
["bitfinex","SOLUSD",1717602443253,9.1656,174.89,174.83,7.05]
["bitfinex","SOLUSD",1717602443444,7.05,174.89,174.81,14.30417282]
["bitfinex","SOLUSD",1717602443640,2.1159,174.87,174.81,14.30417282]
["bitfinex","SOLUSD",1717602443952,2.1159,174.87,174.81,21.35417282]
["bitfinex","SOLUSD",1717602444464,2.116,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602445246,2.116,174.86,174.81,21.35417282]
["bitfinex","SOLUSD",1717602445655,2.1161,174.85,174.81,21.35417282]
["bitfinex","SOLUSD",1717602446059,7.05,174.87,174.81,21.35417282]
["bitfinex","SOLUSD",1717602446272,2.456,174.86,174.81,21.35417282]
["bitfinex","SOLUSD",1717602446969,0.34,174.86,174.81,21.35417282]
["bitfinex","SOLUSD",1717602447173,2.456,174.86,174.81,21.35417282]
["bitfinex","SOLUSD",1717602447475,0.34,174.86,174.82,7.05]
["bitfinex","SOLUSD",1717602447784,2.1159,174.87,174.81,14.30417282]
["bitfinex","SOLUSD",1717602447985,2.1159,174.87,174.83,7.05]
["bitfinex","SOLUSD",1717602448984,2.116,174.86,174.83,7.05]
["bitfinex","SOLUSD",1717602449487,2.116,174.86,174.82,7.05]
["bitfinex","SOLUSD",1717602449660,2.116,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602449861,17.6294,174.87,174.81,14.30417282]
["bitfinex","SOLUSD",1717602450084,2.1161,174.85,174.83,7.05]
["bitfinex","SOLUSD",1717602450383,2.1161,174.85,174.81,14.30417282]
["bitfinex","SOLUSD",1717602450384,2.1162,174.84,174.81,14.30417282]
["bitfinex","SOLUSD",1717602450590,2.456,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602450766,2.116,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602451189,4.2317,174.87,174.81,14.30417282]
["bitfinex","SOLUSD",1717602451485,2.1163,174.83,174.82,7.05]
["bitfinex","SOLUSD",1717602451687,0.17,174.85,174.82,7.05]
["bitfinex","SOLUSD",1717602451688,2.1163,174.84,174.82,7.05]
["bitfinex","SOLUSD",1717602451986,2.1161,174.85,174.82,7.05]
["bitfinex","SOLUSD",1717602452373,2.1162,174.84,174.81,14.30417282]
["bitfinex","SOLUSD",1717602452883,23.8977,174.83,174.81,14.30417282]
["bitfinex","SOLUSD",1717602453084,2.2864,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602453287,7.8645,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602453464,24.2377,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602455287,0.34,174.82,174.81,21.35417282]
["bitfinex","SOLUSD",1717602455583,21.413,174.86,174.81,21.35417282]
["bitfinex","SOLUSD",1717602455791,2.1161,174.85,174.84,7.05]
["bitfinex","SOLUSD",1717602456188,21.413,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602456489,21.413,174.86,174.83,7.05]
["bitfinex","SOLUSD",1717602456665,21.413,174.86,174.81,14.30417282]
["bitfinex","SOLUSD",1717602456666,2.1163,174.84,174.81,14.30417282]
["bitfinex","SOLUSD",1717602456865,2.1161,174.85,174.81,14.30417282]
["bitfinex","SOLUSD",1717602457069,2.1161,174.85,174.83,7.05]
["bitfinex","SOLUSD",1717602457579,2.1162,174.84,174.83,7.05]
["bitfinex","SOLUSD",1717602457784,2.1162,174.84,174.82,7.05]
["bitfinex","SOLUSD",1717602458089,2.1162,174.84,174.81,14.30417282]
["bitfinex","SOLUSD",1717602458090,2.1162,174.84,174.83,7.05]
["bitfinex","SOLUSD",1717602458888,2.1163,174.83,174.81,14.30417282]
["bitfinex","SOLUSD",1717602459096,0.17,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602459266,2.2864,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602459771,2.4564,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602459970,27.4583,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602460199,34.5083,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602460391,23.2254,174.82,174.81,14.30417282]
["bitfinex","SOLUSD",1717602461298,2.1169,174.78,174.74,2.1173]
["bitfinex","SOLUSD",1717602461493,2.1169,174.78,174.75,14.30908413]
["bitfinex","SOLUSD",1717602461793,2.1169,174.78,174.76,7.05]
["bitfinex","SOLUSD",1717602462001,2.1169,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602462184,2.4569,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602466586,2.1168,174.79,174.77,21.35744665]
["bitfinex","SOLUSD",1717602466804,2.1168,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602466978,2.4568,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602467882,2.4568,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602468121,2.4568,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602468413,2.4568,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602468619,2.4568,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602468807,0.17,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602469421,0.17,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602469782,0.17,174.79,174.78,7.05]
["bitfinex","SOLUSD",1717602470020,0.17,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602470184,0.34,174.8,174.78,7.05]
["bitfinex","SOLUSD",1717602470379,2.1168,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602470605,0.34,174.8,174.78,7.05]
["bitfinex","SOLUSD",1717602470815,6.3488,174.84,174.77,16.42444665]
["bitfinex","SOLUSD",1717602470987,4.2323,174.85,174.78,30.3169]
["bitfinex","SOLUSD",1717602470988,2.1165,174.82,174.78,30.3169]
["bitfinex","SOLUSD",1717602471189,34.0458,174.87,174.81,7.05]
["bitfinex","SOLUSD",1717602471410,2.116,174.86,174.81,2.1165]
["bitfinex","SOLUSD",1717602471596,2.116,174.86,174.85,7.05]
["bitfinex","SOLUSD",1717602472109,2.1161,174.85,174.79,21.18]
["bitfinex","SOLUSD",1717602474320,2.1162,174.84,174.79,21.18]
["bitfinex","SOLUSD",1717602474685,2.1164,174.83,174.79,21.18]
["bitfinex","SOLUSD",1717602474884,2.1164,174.83,174.77,14.30744665]
["bitfinex","SOLUSD",1717602475116,2.1165,174.82,174.77,14.30744665]
["bitfinex","SOLUSD",1717602475294,2.1166,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602476190,2.1167,174.8,174.77,14.30744665]
["bitfinex","SOLUSD",1717602476711,0.34,174.82,174.77,14.30744665]
["bitfinex","SOLUSD",1717602476712,2.1168,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602477386,2.1169,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602477617,2.4569,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602478091,6.6907,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602478727,2.4569,174.78,174.77,14.30744665]
["bitfinex","SOLUSD",1717602481698,2.1166,174.81,174.77,37.60434665]
["bitfinex","SOLUSD",1717602481895,2.1165,174.82,174.78,2.1168]
["bitfinex","SOLUSD",1717602482102,2.1165,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602482421,10.579,174.88,174.77,14.30744665]
["bitfinex","SOLUSD",1717602482624,2.1161,174.85,174.81,2.1165]
["bitfinex","SOLUSD",1717602482958,2.1161,174.85,174.82,21.18]
["bitfinex","SOLUSD",1717602483112,2.1161,174.85,174.8,2.1166]
["bitfinex","SOLUSD",1717602483315,19.0419,174.88,174.81,21.18]
["bitfinex","SOLUSD",1717602483514,2.1161,174.85,174.78,51.033]
["bitfinex","SOLUSD",1717602483740,2.1162,174.84,174.8,27.6613]
["bitfinex","SOLUSD",1717602483950,8.4643,174.86,174.78,45.0]
["bitfinex","SOLUSD",1717602484116,4.2317,174.88,174.79,21.18]
["bitfinex","SOLUSD",1717602484318,2.116,174.86,174.8,45.0]
["bitfinex","SOLUSD",1717602484525,0.17,174.85,174.8,51.2476]
["bitfinex","SOLUSD",1717602484835,2.116,174.86,174.8,51.2476]
["bitfinex","SOLUSD",1717602485143,2.116,174.86,174.8,72.4276]
["bitfinex","SOLUSD",1717602485445,2.1161,174.85,174.8,72.4276]
["bitfinex","SOLUSD",1717602486017,2.1162,174.84,174.8,6.2476]
["bitfinex","SOLUSD",1717602486239,2.1162,174.84,174.79,21.18]
["bitfinex","SOLUSD",1717602486753,0.34,174.83,174.78,21.18]
["bitfinex","SOLUSD",1717602486955,0.34,174.83,174.78,27.5967]
["bitfinex","SOLUSD",1717602487252,2.4563,174.83,174.78,27.5967]
["bitfinex","SOLUSD",1717602487409,2.4563,174.83,174.78,6.4167]
["bitfinex","SOLUSD",1717602487743,2.1164,174.82,174.78,6.4167]
["bitfinex","SOLUSD",1717602488250,2.1164,174.82,174.78,14.30662806]
["bitfinex","SOLUSD",1717602488752,0.34,174.83,174.78,14.30662806]
["bitfinex","SOLUSD",1717602488912,2.4563,174.83,174.78,14.30662806]
["bitfinex","SOLUSD",1717602490355,0.34,174.83,174.78,14.30662806]
["bitfinex","SOLUSD",1717602490657,2.1166,174.81,174.76,21.18]
["bitfinex","SOLUSD",1717602490829,2.1166,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602491220,4.5727,174.83,174.77,14.30744665]
["bitfinex","SOLUSD",1717602491531,2.1166,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602492136,0.17,174.8,174.77,14.30744665]
["bitfinex","SOLUSD",1717602492345,2.1167,174.8,174.77,14.30744665]
["bitfinex","SOLUSD",1717602493533,2.1168,174.79,174.77,14.30744665]
["bitfinex","SOLUSD",1717602494438,2.1167,174.8,174.77,14.30744665]
["bitfinex","SOLUSD",1717602495749,0.34,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602496120,2.1167,174.8,174.77,14.30744665]
["bitfinex","SOLUSD",1717602496321,0.17,174.81,174.77,14.30744665]
["bitfinex","SOLUSD",1717602496521,2.1164,174.83,174.79,2.1168]
["bitfinex","SOLUSD",1717602496740,2.1164,174.82,174.77,20.66194665]
["bitfinex","SOLUSD",1717602497030,2.1164,174.82,174.8,21.18]
["bitfinex","SOLUSD",1717602497236,2.1164,174.83,174.8,21.18]
["bitfinex","SOLUSD",1717602497438,2.1163,174.83,174.8,21.18]
["bitfinex","SOLUSD",1717602498756,2.1164,174.82,174.8,21.18]
["bitfinex","SOLUSD",1717602499125,2.1164,174.83,174.8,21.18]
["bitfinex","SOLUSD",1717602499625,2.1164,174.83,174.77,20.66194665]
["bitfinex","SOLUSD",1717602499833,0.34,174.84,174.78,45.0]
["bitfinex","SOLUSD",1717602500032,2.1164,174.83,174.8,21.18]
["bitfinex","SOLUSD",1717602500448,2.1162,174.84,174.8,21.18]
["bitfinex","SOLUSD",1717602500655,2.1162,174.84,174.82,21.18]
["bitfinex","SOLUSD",1717602500860,2.116,174.86,174.81,21.18]
["bitfinex","SOLUSD",1717602501154,2.116,174.86,174.78,45.0]
["bitfinex","SOLUSD",1717602501330,2.116,174.86,174.81,21.18]
["bitfinex","SOLUSD",1717602501677,2.1161,174.85,174.81,27.3898]
["bitfinex","SOLUSD",1717602501827,2.456,174.86,174.81,27.3898]
["bitfinex","SOLUSD",1717602502157,2.1158,174.87,174.82,21.18]
["bitfinex","SOLUSD",1717602502364,2.1158,174.87,174.83,45.0]
["bitfinex","SOLUSD",1717602503235,2.1158,174.88,174.83,66.18]
["bitfinex","SOLUSD",1717602503444,2.1158,174.87,174.83,45.0]
["bitfinex","SOLUSD",1717602503649,2.1157,174.88,174.83,51.2865]
["bitfinex","SOLUSD",1717602504028,2.1158,174.87,174.83,51.2865]
["bitfinex","SOLUSD",1717602506058,2.1158,174.88,174.83,51.2865]
["bitfinex","SOLUSD",1717602506445,2.1158,174.87,174.83,51.2865]
["bitfinex","SOLUSD",1717602507258,2.1158,174.88,174.83,51.2865]
["bitfinex","SOLUSD",1717602507754,2.1157,174.88,174.83,45.0]
["bitfinex","SOLUSD",1717602507967,2.1157,174.88,174.84,6.6128]
["bitfinex","SOLUSD",1717602508850,2.1156,174.89,174.84,6.6128]
["bitfinex","SOLUSD",1717602509440,2.1157,174.88,174.84,6.6128]
["bitfinex","SOLUSD",1717602509961,2.1156,174.89,174.87,7.06]
["bitfinex","SOLUSD",1717602510261,2.1156,174.89,174.88,7.06]
["bitfinex","SOLUSD",1717602510642,19.0368,174.93,174.88,7.06]
["bitfinex","SOLUSD",1717602510844,19.0368,174.93,174.83,51.3138]
["bitfinex","SOLUSD",1717602510845,2.1156,174.89,174.83,51.3138]
["bitfinex","SOLUSD",1717602511347,2.1156,174.89,174.88,7.06]
["bitfinex","SOLUSD",1717602511956,2.1155,174.9,174.88,7.06]
["bitfinex","SOLUSD",1717602512156,2.1158,174.88,174.83,45.0]
["bitfinex","SOLUSD",1717602512370,2.1158,174.88,174.87,7.06]
["bitfinex","SOLUSD",1717602512544,2.1156,174.89,174.87,7.06]
["bitfinex","SOLUSD",1717602512738,2.1156,174.89,174.83,51.4959]
["bitfinex","SOLUSD",1717602512739,2.1156,174.89,174.88,7.06]
["bitfinex","SOLUSD",1717602513468,2.1155,174.9,174.83,51.4959]
["bitfinex","SOLUSD",1717602514054,2.1156,174.89,174.83,45.0]
["bitfinex","SOLUSD",1717602514359,2.1158,174.87,174.78,6.4729]
["bitfinex","SOLUSD",1717602514559,0.34,174.86,174.85,7.06]
["bitfinex","SOLUSD",1717602514741,0.17,174.86,174.85,7.06]
["bitfinex","SOLUSD",1717602514947,2.1158,174.87,174.85,7.06]
["bitfinex","SOLUSD",1717602515244,2.1158,174.87,174.78,34.7129]
["bitfinex","SOLUSD",1717602515245,2.1159,174.87,174.78,6.4729]
["bitfinex","SOLUSD",1717602515452,44.34595751,174.95,174.78,6.4729]
["bitfinex","SOLUSD",1717602515453,14.8069,174.92,174.86,7.06]
["bitfinex","SOLUSD",1717602515766,2.1156,174.89,174.87,7.06]
["bitfinex","SOLUSD",1717602516644,2.1156,174.89,174.79,65.0]
["bitfinex","SOLUSD",1717602516859,2.1156,174.89,174.87,7.06]
["bitfinex","SOLUSD",1717602517060,2.1157,174.88,174.87,7.06]
["bitfinex","SOLUSD",1717602517372,2.1157,174.88,174.79,65.0]
["bitfinex","SOLUSD",1717602517666,10.9169,174.91,174.86,7.06]
["bitfinex","SOLUSD",1717602517853,2.1158,174.87,174.79,65.0]
["bitfinex","SOLUSD",1717602518172,2.1157,174.88,174.85,7.06]
["bitfinex","SOLUSD",1717602518369,2.1157,174.88,174.86,7.06]
["bitfinex","SOLUSD",1717602520171,2.1156,174.89,174.79,65.0]
["bitfinex","SOLUSD",1717602520347,2.1156,174.89,174.86,7.06]
["bitfinex","SOLUSD",1717602521153,2.1157,174.88,174.79,65.0]
["bitfinex","SOLUSD",1717602521355,2.1156,174.89,174.86,7.06]
["bitfinex","SOLUSD",1717602521556,2.1157,174.88,174.86,7.06]
["bitfinex","SOLUSD",1717602521778,2.1156,174.89,174.86,7.06]
["bitfinex","SOLUSD",1717602522477,2.1157,174.88,174.86,7.06]
["bitfinex","SOLUSD",1717602522772,2.1157,174.88,174.85,7.06]
["bitfinex","SOLUSD",1717602523976,2.1155,174.9,174.87,7.06]
["bitfinex","SOLUSD",1717602524220,2.1155,174.9,174.79,65.0]
["bitfinex","SOLUSD",1717602524374,2.1155,174.9,174.88,7.06]
["bitfinex","SOLUSD",1717602524879,2.1155,174.9,174.79,65.0]
["bitfinex","SOLUSD",1717602524880,2.1153,174.92,174.89,7.06]
["bitfinex","SOLUSD",1717602525060,2.1153,174.92,174.9,7.06]
["bitfinex","SOLUSD",1717602525467,19.7487,174.96,174.9,7.06]
["bitfinex","SOLUSD",1717602525780,2.115,174.94,174.91,7.06]
["bitfinex","SOLUSD",1717602525982,2.115,174.94,174.9,7.06]
["bitfinex","SOLUSD",1717602526155,2.1151,174.93,174.9,7.06]
["bitfinex","SOLUSD",1717602526580,2.1152,174.92,174.9,7.06]
["bitfinex","SOLUSD",1717602526769,2.1151,174.93,174.9,7.06]
["bitfinex","SOLUSD",1717602527280,2.115,174.94,174.9,7.06]
["bitfinex","SOLUSD",1717602527889,2.1147,174.97,174.93,7.06]
["bitfinex","SOLUSD",1717602528298,2.1147,174.97,174.94,7.06]
["bitfinex","SOLUSD",1717602529286,2.1147,174.96,174.94,7.06]
["bitfinex","SOLUSD",1717602529807,2.1147,174.96,174.9,6.6485]
["bitfinex","SOLUSD",1717602530003,2.1149,174.95,174.93,7.06]
["bitfinex","SOLUSD",1717602530391,2.1147,174.96,174.93,7.06]
["bitfinex","SOLUSD",1717602531197,0.34,174.98,174.93,7.06]
["bitfinex","SOLUSD",1717602531386,0.34,174.98,174.91,45.0]
["bitfinex","SOLUSD",1717602531603,2.1148,174.96,174.92,7.06]
["bitfinex","SOLUSD",1717602531794,2.1149,174.95,174.92,7.06]
["bitfinex","SOLUSD",1717602531976,2.115,174.94,174.9,45.0]
["bitfinex","SOLUSD",1717602532181,3.11462,174.95,174.91,7.06]
["bitfinex","SOLUSD",1717602533103,0.99972,174.95,174.91,7.06]
["bitfinex","SOLUSD",1717602533602,3.11462,174.95,174.91,7.06]
["bitfinex","SOLUSD",1717602534411,3.11462,174.95,174.9,52.06]
["bitfinex","SOLUSD",1717602534612,0.99972,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602535384,3.11462,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602535580,0.99972,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602535885,3.11462,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602536111,0.99972,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602536602,0.99972,174.95,174.9,51.404]
["bitfinex","SOLUSD",1717602536909,0.99972,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602538087,3.11452,174.95,174.9,51.404]
["bitfinex","SOLUSD",1717602538289,3.11452,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602538499,0.99972,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602539013,3.11462,174.95,174.9,58.464]
["bitfinex","SOLUSD",1717602539234,3.11462,174.95,174.9,52.06]
["bitfinex","SOLUSD",1717602539408,2.115,174.94,174.9,45.0]
["bitfinex","SOLUSD",1717602539908,2.1156,174.89,174.81,6.6273]
["bitfinex","SOLUSD",1717602540088,2.1156,174.89,174.84,7.06]
["bitfinex","SOLUSD",1717602540406,7.06,174.9,174.84,7.06]
["bitfinex","SOLUSD",1717602540589,2.1155,174.9,174.84,7.06]
["bitfinex","SOLUSD",1717602541107,2.1156,174.89,174.84,7.06]
["bitfinex","SOLUSD",1717602541300,2.1156,174.89,174.85,45.0]
["bitfinex","SOLUSD",1717602541511,2.1156,174.89,174.83,7.06]
["bitfinex","SOLUSD",1717602541687,9.1755,174.9,174.84,45.0]
["bitfinex","SOLUSD",1717602542015,2.1156,174.89,174.84,52.06]
["bitfinex","SOLUSD",1717602542606,2.1156,174.89,174.84,45.0]
["bitfinex","SOLUSD",1717602542803,2.1156,174.89,174.84,52.06]
["bitfinex","SOLUSD",1717602543511,9.1755,174.9,174.84,52.06]
["bitfinex","SOLUSD",1717602543918,9.1755,174.9,174.84,45.0]
["bitfinex","SOLUSD",1717602544144,7.4,174.91,174.85,7.06]
["bitfinex","SOLUSD",1717602544302,2.1151,174.93,174.86,45.0]
["bitfinex","SOLUSD",1717602544613,0.99972,174.95,174.88,7.06]
["bitfinex","SOLUSD",1717602544614,9.345,174.94,174.88,7.06]
["bitfinex","SOLUSD",1717602544826,2.285,174.94,174.89,7.06]
["bitfinex","SOLUSD",1717602545030,3.11462,174.95,174.9,7.06]
["bitfinex","SOLUSD",1717602545198,0.99972,174.95,174.9,7.06]
["bitfinex","SOLUSD",1717602546699,0.99972,174.95,174.92,7.06]
["bitfinex","SOLUSD",1717602547119,0.99972,174.95,174.93,52.06]
["bitfinex","SOLUSD",1717602547317,0.99972,174.95,174.94,7.06]
["bitfinex","SOLUSD",1717602547529,0.99972,174.95,174.94,52.06]
["bitfinex","SOLUSD",1717602547697,0.99972,174.95,174.94,58.666]
["bitfinex","SOLUSD",1717602549419,0.99972,174.95,174.94,51.606]
["bitfinex","SOLUSD",1717602549606,0.99972,174.95,174.94,58.666]
["bitfinex","SOLUSD",1717602550706,0.99972,174.95,174.94,51.606]
["bitfinex","SOLUSD",1717602550898,0.99972,174.95,174.94,52.06]
["bitfinex","SOLUSD",1717602551899,0.99972,174.95,174.91,6.1878]
["bitfinex","SOLUSD",1717602552098,0.99972,174.95,174.92,20.0]
["bitfinex","SOLUSD",1717602552310,0.99972,174.95,174.87,6.1878]
["bitfinex","SOLUSD",1717602552601,0.99972,174.95,174.88,20.0]
["bitfinex","SOLUSD",1717602553298,0.99972,174.95,174.89,45.0]
["bitfinex","SOLUSD",1717602553497,0.99972,174.95,174.9,20.0]
["bitfinex","SOLUSD",1717602553712,0.99972,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602555523,0.99972,174.95,174.91,51.5486]
["bitfinex","SOLUSD",1717602558738,0.99972,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602560324,0.99972,174.95,174.92,6.4241]
["bitfinex","SOLUSD",1717602560521,0.99972,174.95,174.93,45.0]
["bitfinex","SOLUSD",1717602569427,0.99972,174.95,174.93,51.5407]
["bitfinex","SOLUSD",1717602569627,0.99972,174.95,174.94,6.5407]
["bitfinex","SOLUSD",1717602569819,0.99972,174.95,174.94,51.5407]
["bitfinex","SOLUSD",1717602578859,0.99972,174.95,174.94,45.0]
["bitfinex","SOLUSD",1717602579854,0.99972,174.95,174.94,52.05]
["bitfinex","SOLUSD",1717602580362,0.99972,174.95,174.94,72.05]
["bitfinex","SOLUSD",1717602581660,0.99972,175.0,174.94,65.0]
["bitfinex","SOLUSD",1717602581859,0.99972,175.0,174.95,52.05]
["bitfinex","SOLUSD",1717602582558,0.99972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602584155,3.11392,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602584359,7.05,174.99,174.95,45.0]
["bitfinex","SOLUSD",1717602584551,7.05,174.99,174.93,7.05]
["bitfinex","SOLUSD",1717602584748,7.05,174.99,174.94,20.0]
["bitfinex","SOLUSD",1717602584945,0.99972,175.0,174.94,20.0]
["bitfinex","SOLUSD",1717602584946,0.99972,175.0,174.94,27.05]
["bitfinex","SOLUSD",1717602585140,0.99972,175.0,174.95,7.05]
["bitfinex","SOLUSD",1717602585361,0.99972,175.0,174.98,7.05]
["bitfinex","SOLUSD",1717602585673,0.99972,175.0,174.99,7.05]
["bitfinex","SOLUSD",1717602585834,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602588363,0.99972,175.0,174.98,52.05]
["bitfinex","SOLUSD",1717602590683,0.99972,175.0,174.99,7.05]
["bitfinex","SOLUSD",1717602590977,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602591575,0.99972,175.0,174.99,72.05]
["bitfinex","SOLUSD",1717602592269,0.99972,175.0,174.99,78.4072]
["bitfinex","SOLUSD",1717602595270,0.99972,175.0,174.99,78.5772]
["bitfinex","SOLUSD",1717602595481,0.99972,175.0,174.99,78.7472]
["bitfinex","SOLUSD",1717602596985,0.99972,175.0,174.99,93.8735]
["bitfinex","SOLUSD",1717602597166,0.99972,175.0,174.99,100.51848546]
["bitfinex","SOLUSD",1717602600499,0.99972,175.0,174.99,33.00218546]
["bitfinex","SOLUSD",1717602601003,0.99972,175.0,174.99,40.05218546]
["bitfinex","SOLUSD",1717602601664,0.99972,175.0,174.99,33.4072]
["bitfinex","SOLUSD",1717602602370,0.99972,175.0,174.99,78.4072]
["bitfinex","SOLUSD",1717602605281,0.99972,175.0,174.99,65.0]
["bitfinex","SOLUSD",1717602605669,0.99972,175.0,174.99,72.05]
["bitfinex","SOLUSD",1717602605869,0.99972,175.0,174.99,52.05]
["bitfinex","SOLUSD",1717602607387,0.99972,175.0,174.99,65.0]
["bitfinex","SOLUSD",1717602607795,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602607973,0.99972,175.0,174.98,7.05]
["bitfinex","SOLUSD",1717602608174,0.99972,175.0,174.97,7.05]
["bitfinex","SOLUSD",1717602609097,0.99972,175.0,174.98,20.0]
["bitfinex","SOLUSD",1717602609273,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602609794,0.99972,175.0,174.9,22.0213]
["bitfinex","SOLUSD",1717602609975,8.04972,175.0,174.9,6.4063]
["bitfinex","SOLUSD",1717602610177,8.04972,175.0,174.94,7.05]
["bitfinex","SOLUSD",1717602610380,0.99972,175.0,174.94,7.05]
["bitfinex","SOLUSD",1717602611279,0.99972,175.0,174.95,20.0]
["bitfinex","SOLUSD",1717602611588,0.99972,175.0,174.98,57.89482635]
["bitfinex","SOLUSD",1717602611984,0.99972,175.0,174.95,20.0]
["bitfinex","SOLUSD",1717602612171,0.99972,175.0,174.98,57.89482635]
["bitfinex","SOLUSD",1717602612570,0.99972,175.0,174.96,45.0]
["bitfinex","SOLUSD",1717602612889,0.99972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602613083,0.99972,175.0,174.98,57.89482635]
["bitfinex","SOLUSD",1717602613789,0.99972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602613990,0.99972,175.0,174.98,57.89482635]
["bitfinex","SOLUSD",1717602614178,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602614566,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602615091,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602615304,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602615897,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602616067,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602616473,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602616677,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602616867,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602617291,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602619078,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602619677,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602619878,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602620072,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602620872,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602621078,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602621285,0.99972,175.0,174.99,102.89482635]
["bitfinex","SOLUSD",1717602621680,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602621878,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602622089,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602622490,0.99972,175.0,174.98,45.0]
["bitfinex","SOLUSD",1717602622889,0.99972,175.0,174.99,57.89482635]
["bitfinex","SOLUSD",1717602623089,0.99972,175.0,174.99,45.0]
["bitfinex","SOLUSD",1717602623478,0.99972,175.0,174.98,45.0]
["bitfinex","SOLUSD",1717602624687,8.04972,175.0,174.92,5.711]
["bitfinex","SOLUSD",1717602624899,8.04972,175.0,174.94,5.711]
["bitfinex","SOLUSD",1717602625101,8.04972,175.0,174.95,20.0]
["bitfinex","SOLUSD",1717602625924,7.05,174.99,174.94,20.0]
["bitfinex","SOLUSD",1717602626100,7.05,174.99,174.95,45.0]
["bitfinex","SOLUSD",1717602629919,8.04972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602631114,0.99972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602631316,21.2041,174.99,174.94,20.0]
["bitfinex","SOLUSD",1717602631524,21.2041,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717602631691,21.2041,174.99,174.93,7.05]
["bitfinex","SOLUSD",1717602632012,21.2041,174.99,174.94,20.0]
["bitfinex","SOLUSD",1717602633320,21.2041,174.99,174.9,4.60095149]
["bitfinex","SOLUSD",1717602633321,28.4685,174.99,174.9,4.60095149]
["bitfinex","SOLUSD",1717602633534,7.05,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602634810,21.4185,174.99,174.92,20.0]
["bitfinex","SOLUSD",1717602635001,21.4185,174.99,174.91,7.05]
["bitfinex","SOLUSD",1717602635207,7.05,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717602635410,7.05,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602636006,5.5781,174.99,174.93,45.0]
["bitfinex","SOLUSD",1717602636203,7.05,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602636427,22.2692,174.98,174.94,39.74427925]
["bitfinex","SOLUSD",1717602636598,27.8473,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602636799,27.8473,174.98,174.94,39.74427925]
["bitfinex","SOLUSD",1717602637020,27.8473,174.98,174.93,45.0]
["bitfinex","SOLUSD",1717602637199,7.05,174.97,174.94,39.74427925]
["bitfinex","SOLUSD",1717602637725,7.05,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602638030,7.05,174.97,174.94,39.74427925]
["bitfinex","SOLUSD",1717602638196,7.05,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602638396,20.7973,174.98,174.94,39.74427925]
["bitfinex","SOLUSD",1717602638625,7.05,174.97,174.94,39.74427925]
["bitfinex","SOLUSD",1717602638802,7.05,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602639435,7.05,174.97,174.94,39.74427925]
["bitfinex","SOLUSD",1717602639610,20.7973,174.98,174.94,39.74427925]
["bitfinex","SOLUSD",1717602639611,27.8473,174.98,174.94,39.74427925]
["bitfinex","SOLUSD",1717602640498,27.8473,174.98,174.95,84.74427925]
["bitfinex","SOLUSD",1717602640798,20.7973,174.98,174.95,39.74427925]
["bitfinex","SOLUSD",1717602641000,20.7973,174.98,174.93,52.05]
["bitfinex","SOLUSD",1717602641215,20.7973,174.98,174.95,39.74427925]
["bitfinex","SOLUSD",1717602641602,20.7973,174.98,174.93,52.05]
["bitfinex","SOLUSD",1717602641807,20.7973,174.98,174.95,39.74427925]
["bitfinex","SOLUSD",1717602642122,20.7973,174.98,174.96,45.0]
["bitfinex","SOLUSD",1717602642530,21.2918,174.96,174.92,20.0]
["bitfinex","SOLUSD",1717602642711,21.2918,174.96,174.94,39.74427925]
["bitfinex","SOLUSD",1717602642910,21.2918,174.96,174.95,45.0]
["bitfinex","SOLUSD",1717602643224,21.2918,174.96,174.93,45.0]
["bitfinex","SOLUSD",1717602643805,21.2918,174.96,174.94,39.74427925]
["bitfinex","SOLUSD",1717602643996,21.2918,174.96,174.95,45.0]
["bitfinex","SOLUSD",1717602644401,7.05,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602644616,21.7738,174.97,174.95,45.0]
["bitfinex","SOLUSD",1717602645828,7.05,174.98,174.95,45.0]
["bitfinex","SOLUSD",1717602646204,7.05,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717602646205,7.05,174.97,174.92,20.0]
["bitfinex","SOLUSD",1717602646525,7.05,174.97,174.93,45.0]
["bitfinex","SOLUSD",1717602646725,7.05,174.97,174.92,45.0]
["bitfinex","SOLUSD",1717602646930,0.99972,175.0,174.92,52.05]
["bitfinex","SOLUSD",1717602647110,7.05,174.99,174.95,39.74427925]
["bitfinex","SOLUSD",1717602647419,7.05,174.99,174.92,52.05]
["bitfinex","SOLUSD",1717602647628,23.24432,175.0,174.93,7.05]
["bitfinex","SOLUSD",1717602647815,23.24432,175.0,174.95,7.05]
["bitfinex","SOLUSD",1717602648021,23.24432,175.0,174.96,84.74427925]
["bitfinex","SOLUSD",1717602648210,23.24432,175.0,174.96,45.0]
["bitfinex","SOLUSD",1717602648719,23.24432,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602648913,30.29432,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602649810,0.99972,175.0,174.95,45.0]
["bitfinex","SOLUSD",1717602650220,0.99972,175.0,174.95,52.05]
["bitfinex","SOLUSD",1717602650440,0.99972,175.0,174.96,7.05]
["bitfinex","SOLUSD",1717602650649,0.99972,175.0,174.97,45.0]
["bitfinex","SOLUSD",1717602651714,0.99972,175.0,174.96,45.0]
["bitfinex","SOLUSD",1717602657630,7.05,175.02,174.96,45.0]
["bitfinex","SOLUSD",1717602659349,29.42076086,175.04,174.96,45.0]
["bitfinex","SOLUSD",1717602659536,21.3736,175.04,174.96,52.05]
["bitfinex","SOLUSD",1717602659739,7.05,175.03,174.96,52.05]
["bitfinex","SOLUSD",1717602660239,7.05,175.02,174.96,45.0]
["bitfinex","SOLUSD",1717602660436,7.05,175.02,174.96,52.05]
["bitfinex","SOLUSD",1717602660646,7.05,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717602660843,7.05,175.03,174.98,45.0]
["bitfinex","SOLUSD",1717602661345,21.3736,175.04,174.98,45.0]
["bitfinex","SOLUSD",1717602661644,28.4236,175.04,174.98,45.0]
["bitfinex","SOLUSD",1717602661831,7.05,175.03,174.98,45.0]
["bitfinex","SOLUSD",1717602662039,5.90283357,175.07,174.98,52.05]
["bitfinex","SOLUSD",1717602662532,7.05,175.04,174.98,45.0]
["bitfinex","SOLUSD",1717602663755,7.05,175.03,174.98,45.0]
["bitfinex","SOLUSD",1717602664422,7.05,175.02,174.98,45.0]
["bitfinex","SOLUSD",1717602664726,6.55,175.02,174.97,45.0]
["bitfinex","SOLUSD",1717602665324,7.05,175.0,174.92,6.149]
["bitfinex","SOLUSD",1717602665530,7.05,174.98,174.92,13.199]
["bitfinex","SOLUSD",1717602665749,7.05,174.98,174.87,34.7928]
["bitfinex","SOLUSD",1717602665922,7.05,174.97,174.87,12.3038]
["bitfinex","SOLUSD",1717602666127,7.05,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602666344,7.05,174.97,174.87,11.25418816]
["bitfinex","SOLUSD",1717602666521,7.05,174.96,174.87,6.5928]
["bitfinex","SOLUSD",1717602666839,2.1144,174.99,174.87,6.5928]
["bitfinex","SOLUSD",1717602666840,7.05,174.95,174.89,7.05]
["bitfinex","SOLUSD",1717602667040,7.05,174.95,174.87,6.5928]
["bitfinex","SOLUSD",1717602667245,7.05,174.95,174.88,7.05]
["bitfinex","SOLUSD",1717602667430,2.1142,175.01,174.91,7.05]
["bitfinex","SOLUSD",1717602667628,0.34,175.0,174.91,7.05]
["bitfinex","SOLUSD",1717602667939,7.05,174.97,174.91,7.05]
["bitfinex","SOLUSD",1717602668322,5.5781,174.98,174.92,45.0]
["bitfinex","SOLUSD",1717602668525,28.0007,174.96,174.92,45.0]
["bitfinex","SOLUSD",1717602668727,22.4226,174.96,174.91,45.0]
["bitfinex","SOLUSD",1717602669054,2.4543,175.0,174.91,45.0]
["bitfinex","SOLUSD",1717602669055,8.0324,175.0,174.91,45.0]
["bitfinex","SOLUSD",1717602669225,7.05,174.97,174.91,45.0]
["bitfinex","SOLUSD",1717602669622,7.05,174.95,174.91,45.0]
["bitfinex","SOLUSD",1717602669848,7.05,174.96,174.91,45.0]
["bitfinex","SOLUSD",1717602670128,7.05,174.95,174.9,45.0]
["bitfinex","SOLUSD",1717602671265,7.05,174.95,174.89,52.05]
["bitfinex","SOLUSD",1717602671772,7.05,174.95,174.89,45.0]
["bitfinex","SOLUSD",1717602671939,7.05,174.95,174.89,52.05]
["bitfinex","SOLUSD",1717602672382,7.05,174.95,174.89,45.0]
["bitfinex","SOLUSD",1717602673877,7.05,174.93,174.89,45.0]
["bitfinex","SOLUSD",1717602674158,7.05,174.93,174.88,45.0]
["bitfinex","SOLUSD",1717602674380,7.05,174.92,174.87,5.711]
["bitfinex","SOLUSD",1717602674534,20.7523,174.95,174.89,22.46626991]
["bitfinex","SOLUSD",1717602674733,7.05,174.92,174.87,5.711]
["bitfinex","SOLUSD",1717602674935,7.05,174.92,174.89,22.46626991]
["bitfinex","SOLUSD",1717602675135,7.05,174.92,174.87,5.711]
["bitfinex","SOLUSD",1717602675445,5.5781,174.9,174.87,5.711]
["bitfinex","SOLUSD",1717602675636,5.5781,174.9,174.81,7.48818896]
["bitfinex","SOLUSD",1717602675637,28.8313,174.89,174.78,263.811]
["bitfinex","SOLUSD",1717602675837,28.8313,174.89,174.84,22.46626991]
["bitfinex","SOLUSD",1717602676058,28.8313,174.89,174.83,7.05]
["bitfinex","SOLUSD",1717602676576,28.8313,174.89,174.84,22.46626991]
["bitfinex","SOLUSD",1717602676877,7.05,174.87,174.81,7.05]
["bitfinex","SOLUSD",1717602677244,7.05,174.87,174.82,22.46626991]
["bitfinex","SOLUSD",1717602677453,27.8283,174.87,174.81,22.46626991]
["bitfinex","SOLUSD",1717602677641,20.7783,174.87,174.81,29.51626991]
["bitfinex","SOLUSD",1717602677844,20.7783,174.87,174.81,7.05]
["bitfinex","SOLUSD",1717602678372,20.7783,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717602679153,20.7783,174.87,174.82,2.1164]
["bitfinex","SOLUSD",1717602679357,20.7783,174.87,174.82,47.1164]
["bitfinex","SOLUSD",1717602679673,27.8283,174.87,174.82,47.1163]
["bitfinex","SOLUSD",1717602679877,20.7783,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717602680059,20.7783,174.87,174.83,47.1162]
["bitfinex","SOLUSD",1717602680369,20.7783,174.87,174.83,69.58246991]
["bitfinex","SOLUSD",1717602680569,20.7783,174.87,174.83,47.1162]
["bitfinex","SOLUSD",1717602680779,20.7783,174.87,174.83,67.46626991]
["bitfinex","SOLUSD",1717602680976,20.7783,174.87,174.83,45.0]
["bitfinex","SOLUSD",1717602681685,20.7783,174.87,174.83,47.1163]
["bitfinex","SOLUSD",1717602681854,7.05,174.86,174.83,47.1163]
["bitfinex","SOLUSD",1717602682053,16.4493,174.81,174.8,14.30499114]
["bitfinex","SOLUSD",1717602682262,29.4174,174.81,174.73,29.51626991]
["bitfinex","SOLUSD",1717602682551,29.4174,174.81,174.71,7.05]
["bitfinex","SOLUSD",1717602682552,22.1401,174.77,174.71,7.05]
["bitfinex","SOLUSD",1717602682879,22.1401,174.77,174.71,2.1177]
["bitfinex","SOLUSD",1717602682880,7.05,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717602683168,7.05,174.75,174.7,36.77944937]
["bitfinex","SOLUSD",1717602683394,7.05,174.75,174.7,14.31317946]
["bitfinex","SOLUSD",1717602683677,7.05,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602684181,27.6289,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602686874,20.5789,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602687072,27.6289,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602688491,20.5789,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602688695,27.6289,174.71,174.7,14.31317946]
["bitfinex","SOLUSD",1717602689771,35.0189,174.71,174.56,264.5758]
["bitfinex","SOLUSD",1717602689968,7.05,174.61,174.6,11.84107621]
["bitfinex","SOLUSD",1717602690784,7.05,174.61,174.6,13.96017621]
["bitfinex","SOLUSD",1717602692375,2.1182,174.68,174.6,58.96017621]
["bitfinex","SOLUSD",1717602692578,30.318,174.69,174.61,56.84039806]
["bitfinex","SOLUSD",1717602692785,2.2881,174.68,174.62,11.83972]
["bitfinex","SOLUSD",1717602693098,7.05,174.63,174.62,11.83972]
["bitfinex","SOLUSD",1717602693305,7.05,174.63,174.62,56.83972]
["bitfinex","SOLUSD",1717602693481,7.05,174.63,174.59,0.8166447]
["bitfinex","SOLUSD",1717602693683,7.05,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602694299,14.9976,174.68,174.59,0.8166447]
["bitfinex","SOLUSD",1717602694300,23.4328,174.62,174.59,0.8166447]
["bitfinex","SOLUSD",1717602694482,14.1,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602695413,21.65609008,174.64,174.59,0.8166447]
["bitfinex","SOLUSD",1717602695601,7.05,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602696923,27.23419008,174.64,174.59,0.8166447]
["bitfinex","SOLUSD",1717602697090,7.05,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602698005,14.1,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602698386,35.25,174.6,174.59,0.8166447]
["bitfinex","SOLUSD",1717602699506,35.25,174.6,174.49,27.54442783]
["bitfinex","SOLUSD",1717602699709,7.05,174.56,174.5,7.05]
["bitfinex","SOLUSD",1717602700017,7.05,174.56,174.51,26.1273]
["bitfinex","SOLUSD",1717602700212,7.05,174.56,174.52,20.0]
["bitfinex","SOLUSD",1717602700383,28.2,174.6,174.53,45.0]
["bitfinex","SOLUSD",1717602700589,7.05,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717602700789,7.05,174.57,174.53,51.317]
["bitfinex","SOLUSD",1717602702693,7.05,174.56,174.53,51.317]
["bitfinex","SOLUSD",1717602703088,7.05,174.56,174.54,6.1403]
["bitfinex","SOLUSD",1717602703287,21.6291,174.68,174.55,72.22]
["bitfinex","SOLUSD",1717602703505,7.05,174.62,174.56,0.17]
["bitfinex","SOLUSD",1717602703689,38.13359896,174.68,174.56,45.0]
["bitfinex","SOLUSD",1717602703690,27.54269896,174.68,174.56,45.0]
["bitfinex","SOLUSD",1717602703889,7.05,174.57,174.56,45.0]
["bitfinex","SOLUSD",1717602704623,2.1189,174.62,174.56,45.0]
["bitfinex","SOLUSD",1717602704832,7.05,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717602705009,7.05,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717602705318,7.05,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717602705517,7.05,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717602705688,5.5781,174.78,174.58,51.43]
["bitfinex","SOLUSD",1717602705889,22.8426,174.81,174.7,7.05]
["bitfinex","SOLUSD",1717602705890,20.7258,174.81,174.7,7.05]
["bitfinex","SOLUSD",1717602706095,7.05,174.77,174.71,45.0]
["bitfinex","SOLUSD",1717602706290,2.1166,174.81,174.72,7.05]
["bitfinex","SOLUSD",1717602706515,26.29558719,174.87,174.74,7.05]
["bitfinex","SOLUSD",1717602706713,7.05,174.79,174.75,45.0]
["bitfinex","SOLUSD",1717602706918,7.05,174.79,174.73,52.05]
["bitfinex","SOLUSD",1717602707290,5.90081958,174.86,174.73,45.0]
["bitfinex","SOLUSD",1717602707912,2.1163,174.83,174.75,51.3847]
["bitfinex","SOLUSD",1717602708119,2.1163,174.83,174.76,45.0]
["bitfinex","SOLUSD",1717602708535,2.1164,174.82,174.76,45.0]
["bitfinex","SOLUSD",1717602709239,2.1163,174.83,174.76,45.0]
["bitfinex","SOLUSD",1717602709549,2.1165,174.82,174.76,45.0]
["bitfinex","SOLUSD",1717602709719,2.1166,174.81,174.76,45.0]
["bitfinex","SOLUSD",1717602710115,2.1164,174.82,174.76,45.0]
["bitfinex","SOLUSD",1717602710334,27.11081958,174.86,174.76,45.0]
["bitfinex","SOLUSD",1717602710535,2.1167,174.8,174.76,45.0]
["bitfinex","SOLUSD",1717602711052,2.1167,174.8,174.7,6.0091]
["bitfinex","SOLUSD",1717602711053,25.4427,174.83,174.7,6.0091]
["bitfinex","SOLUSD",1717602711228,2.1168,174.8,174.7,6.0091]
["bitfinex","SOLUSD",1717602711433,2.1166,174.81,174.75,73.81053392]
["bitfinex","SOLUSD",1717602711733,2.1167,174.8,174.74,73.81053392]
["bitfinex","SOLUSD",1717602712242,2.1168,174.79,174.74,73.81053392]
["bitfinex","SOLUSD",1717602712442,2.1168,174.79,174.75,45.0]
["bitfinex","SOLUSD",1717602712739,2.1166,174.81,174.75,45.0]
["bitfinex","SOLUSD",1717602713043,2.1164,174.82,174.75,45.0]
["bitfinex","SOLUSD",1717602713244,2.1164,174.82,174.79,73.81053392]
["bitfinex","SOLUSD",1717602713537,2.1164,174.82,174.8,45.0]
["bitfinex","SOLUSD",1717602713714,2.1165,174.81,174.8,45.0]
["bitfinex","SOLUSD",1717602714535,2.1165,174.81,174.7,6.0091]
["bitfinex","SOLUSD",1717602714536,25.4428,174.83,174.76,73.81053392]
["bitfinex","SOLUSD",1717602714849,25.4428,174.83,174.7,6.0091]
["bitfinex","SOLUSD",1717602715144,25.4428,174.83,174.76,73.81053392]
["bitfinex","SOLUSD",1717602715347,25.4428,174.83,174.75,73.81053392]
["bitfinex","SOLUSD",1717602715527,2.1169,174.78,174.7,6.0091]
["bitfinex","SOLUSD",1717602715728,2.1169,174.78,174.75,73.81053392]
["bitfinex","SOLUSD",1717602716268,2.117,174.77,174.7,6.0091]
["bitfinex","SOLUSD",1717602716423,2.117,174.77,174.73,73.81053392]
["bitfinex","SOLUSD",1717602716846,2.117,174.77,174.63,8.67700848]
["bitfinex","SOLUSD",1717602717051,2.1171,174.76,174.67,20.0]
["bitfinex","SOLUSD",1717602717251,2.1173,174.75,174.67,20.0]
["bitfinex","SOLUSD",1717602717644,2.1173,174.75,174.68,45.0]
["bitfinex","SOLUSD",1717602717950,2.1174,174.74,174.66,6.3558]
["bitfinex","SOLUSD",1717602718153,2.1175,174.73,174.7,73.81053392]
["bitfinex","SOLUSD",1717602718339,2.1175,174.73,174.68,73.81053392]
["bitfinex","SOLUSD",1717602718536,2.1175,174.73,174.59,21.21]
["bitfinex","SOLUSD",1717602718537,2.1178,174.71,174.67,73.81053392]
["bitfinex","SOLUSD",1717602718745,2.1178,174.71,174.62,6.3558]
["bitfinex","SOLUSD",1717602719051,2.1177,174.72,174.62,6.3558]
["bitfinex","SOLUSD",1717602719360,2.1177,174.72,174.66,73.81053392]
["bitfinex","SOLUSD",1717602719561,2.1179,174.7,174.64,73.81053392]
["bitfinex","SOLUSD",1717602719968,2.118,174.69,174.64,73.81053392]
["bitfinex","SOLUSD",1717602720263,2.118,174.69,174.58,11.7926]
["bitfinex","SOLUSD",1717602720657,4.2353,174.72,174.63,73.81053392]
["bitfinex","SOLUSD",1717602720658,2.1181,174.68,174.63,73.81053392]
["bitfinex","SOLUSD",1717602720842,2.1181,174.68,174.58,6.0676]
["bitfinex","SOLUSD",1717602720843,2.1182,174.68,174.58,6.0676]
["bitfinex","SOLUSD",1717602721042,2.1182,174.68,174.63,73.81053392]
["bitfinex","SOLUSD",1717602721243,2.1182,174.68,174.58,6.0676]
["bitfinex","SOLUSD",1717602721465,2.1182,174.68,174.63,73.81053392]
["bitfinex","SOLUSD",1717602721676,2.1183,174.67,174.62,73.81053392]
["bitfinex","SOLUSD",1717602721843,2.1182,174.68,174.63,73.81053392]
["bitfinex","SOLUSD",1717602722167,2.118,174.69,174.63,73.81053392]
["bitfinex","SOLUSD",1717602722375,2.1181,174.68,174.62,73.81053392]
["bitfinex","SOLUSD",1717602722555,2.1183,174.67,174.62,73.81053392]
["bitfinex","SOLUSD",1717602722977,2.1183,174.67,174.58,6.0676]
["bitfinex","SOLUSD",1717602723266,2.1183,174.67,174.63,118.81053392]
["bitfinex","SOLUSD",1717602723466,2.1183,174.67,174.64,73.81053392]
["bitfinex","SOLUSD",1717602723641,2.1181,174.68,174.63,45.0]
["bitfinex","SOLUSD",1717602723846,21.21,174.71,174.63,45.0]
["bitfinex","SOLUSD",1717602724050,2.1182,174.68,174.63,118.81053392]
["bitfinex","SOLUSD",1717602724260,2.1183,174.67,174.63,45.0]
["bitfinex","SOLUSD",1717602725056,2.1183,174.67,174.58,6.0676]
["bitfinex","SOLUSD",1717602725265,2.1184,174.66,174.58,6.0676]
["bitfinex","SOLUSD",1717602725566,2.1184,174.66,174.55,6.5532]
["bitfinex","SOLUSD",1717602725757,2.1184,174.66,174.56,20.0]
["bitfinex","SOLUSD",1717602725959,33.4169,174.7,174.56,20.0]
["bitfinex","SOLUSD",1717602725960,2.1183,174.67,174.56,20.0]
["bitfinex","SOLUSD",1717602726264,23.3282,174.68,174.57,0.17]
["bitfinex","SOLUSD",1717602726462,23.3282,174.68,174.57,45.34]
["bitfinex","SOLUSD",1717602726650,2.1182,174.68,174.57,45.34]
["bitfinex","SOLUSD",1717602726847,22.8272,174.7,174.57,45.34]
["bitfinex","SOLUSD",1717602726848,2.1178,174.71,174.57,45.34]
["bitfinex","SOLUSD",1717602727065,2.1179,174.7,174.58,20.0]
["bitfinex","SOLUSD",1717602727279,2.1178,174.71,174.59,46.69735564]
["bitfinex","SOLUSD",1717602727489,25.4451,174.73,174.59,46.69735564]
["bitfinex","SOLUSD",1717602727672,2.118,174.69,174.59,46.69735564]
["bitfinex","SOLUSD",1717602727890,4.2354,174.72,174.59,46.69735564]
["bitfinex","SOLUSD",1717602728097,27.5638,174.7,174.59,45.34]
["bitfinex","SOLUSD",1717602728261,2.1184,174.66,174.59,45.17]
["bitfinex","SOLUSD",1717602728465,2.1184,174.66,174.59,45.0]
["bitfinex","SOLUSD",1717602728877,2.1185,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717602729076,2.1185,174.65,174.55,6.5532]
["bitfinex","SOLUSD",1717602729391,2.1185,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717602729794,2.1184,174.66,174.56,20.0]
["bitfinex","SOLUSD",1717602729977,2.1185,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717602730181,2.1189,174.62,174.51,264.2753]
["bitfinex","SOLUSD",1717602730377,2.1189,174.62,174.51,6.1753]
["bitfinex","SOLUSD",1717602730791,2.119,174.61,174.51,6.1753]
["bitfinex","SOLUSD",1717602731002,25.4474,174.64,174.51,6.1753]
["bitfinex","SOLUSD",1717602731003,2.1189,174.62,174.51,6.1753]
["bitfinex","SOLUSD",1717602731174,2.119,174.61,174.51,6.1753]
["bitfinex","SOLUSD",1717602731696,2.1191,174.6,174.51,6.1753]
["bitfinex","SOLUSD",1717602732388,2.1192,174.59,174.52,20.0]
["bitfinex","SOLUSD",1717602732691,2.1192,174.59,174.47,20.0]
["bitfinex","SOLUSD",1717602733068,2.1191,174.6,174.48,45.0]
["bitfinex","SOLUSD",1717602733297,2.1189,174.62,174.49,20.0]
["bitfinex","SOLUSD",1717602733478,2.119,174.61,174.5,45.0]
["bitfinex","SOLUSD",1717602733791,2.1188,174.62,174.51,20.34]
["bitfinex","SOLUSD",1717602733985,6.1147,174.65,174.52,45.0]
["bitfinex","SOLUSD",1717602734181,2.1189,174.62,174.53,0.34]
["bitfinex","SOLUSD",1717602734588,2.119,174.61,174.53,0.34]
["bitfinex","SOLUSD",1717602735186,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602736778,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602737393,2.1188,174.63,174.52,45.0]
["bitfinex","SOLUSD",1717602737573,2.1189,174.62,174.52,45.0]
["bitfinex","SOLUSD",1717602737771,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602737971,2.1189,174.62,174.52,45.0]
["bitfinex","SOLUSD",1717602738210,4.2373,174.64,174.52,45.0]
["bitfinex","SOLUSD",1717602738211,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602739279,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602740714,2.1192,174.59,174.52,45.0]
["bitfinex","SOLUSD",1717602740991,2.1191,174.6,174.51,20.0]
["bitfinex","SOLUSD",1717602741214,2.1191,174.6,174.47,20.0]
["bitfinex","SOLUSD",1717602741875,2.1189,174.62,174.47,37.15]
["bitfinex","SOLUSD",1717602742412,2.119,174.61,174.48,0.17]
["bitfinex","SOLUSD",1717602742604,2.119,174.61,174.48,45.17]
["bitfinex","SOLUSD",1717602742803,2.119,174.61,174.49,20.0]
["bitfinex","SOLUSD",1717602743008,2.119,174.61,174.5,45.34]
["bitfinex","SOLUSD",1717602743211,2.1191,174.6,174.51,20.0]
["bitfinex","SOLUSD",1717602743417,2.1192,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602745009,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602745604,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602746409,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602746808,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602747408,2.1189,174.62,174.52,45.0]
["bitfinex","SOLUSD",1717602747801,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602748822,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602749306,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602749731,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602750046,2.1191,174.6,174.53,0.34]
["bitfinex","SOLUSD",1717602750318,2.119,174.61,174.53,0.34]
["bitfinex","SOLUSD",1717602750928,2.1191,174.6,174.53,0.34]
["bitfinex","SOLUSD",1717602751223,2.1191,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717602752220,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717602753523,2.1188,174.63,174.52,45.0]
["bitfinex","SOLUSD",1717602753725,2.1188,174.63,174.53,0.34]
["bitfinex","SOLUSD",1717602754028,2.1188,174.62,174.53,0.34]
["bitfinex","SOLUSD",1717602754198,2.119,174.61,174.53,0.34]
["bitfinex","SOLUSD",1717602754900,2.1192,174.59,174.51,20.0]
["bitfinex","SOLUSD",1717602755115,2.1192,174.59,174.47,20.0]
["bitfinex","SOLUSD",1717602755709,2.1193,174.58,174.47,20.0]
["bitfinex","SOLUSD",1717602755921,2.1193,174.59,174.47,20.0]
["bitfinex","SOLUSD",1717602756313,29.686,174.62,174.47,20.0]
["bitfinex","SOLUSD",1717602756314,2.1191,174.6,174.47,37.17]
["bitfinex","SOLUSD",1717602756512,2.1191,174.6,174.48,45.17]
["bitfinex","SOLUSD",1717602756707,2.1191,174.6,174.49,20.0]
["bitfinex","SOLUSD",1717602757020,2.1191,174.6,174.5,45.17]
["bitfinex","SOLUSD",1717602757220,2.1191,174.6,174.51,20.17]
["bitfinex","SOLUSD",1717602757431,2.1191,174.6,174.52,45.17]
["bitfinex","SOLUSD",1717602757609,2.1191,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602758527,2.1192,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602758830,2.1192,174.59,174.53,0.17]
["bitfinex","SOLUSD",1717602759123,2.119,174.61,174.53,0.17]
["bitfinex","SOLUSD",1717602759929,2.1191,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602760539,2.1192,174.59,174.53,0.17]
["bitfinex","SOLUSD",1717602760908,2.1191,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602761128,2.1192,174.59,174.53,0.17]
["bitfinex","SOLUSD",1717602761314,2.1191,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602761920,2.1191,174.6,174.52,45.17]
["bitfinex","SOLUSD",1717602763029,2.1192,174.59,174.52,45.17]
["bitfinex","SOLUSD",1717602763814,2.1191,174.6,174.53,0.17]
["bitfinex","SOLUSD",1717602765722,2.1192,174.59,174.53,0.17]
["bitfinex","SOLUSD",1717602766946,2.1192,174.59,174.52,45.0]
["bitfinex","SOLUSD",1717602767123,2.1194,174.58,174.52,45.0]
["bitfinex","SOLUSD",1717602767325,8.4287,174.58,174.44,29.63283558]
["bitfinex","SOLUSD",1717602767532,8.4287,174.58,174.47,20.0]
["bitfinex","SOLUSD",1717602768439,6.3093,174.58,174.47,20.0]
["bitfinex","SOLUSD",1717602768849,6.3093,174.58,174.48,45.34]
["bitfinex","SOLUSD",1717602769137,8.4286,174.58,174.49,20.0]
["bitfinex","SOLUSD",1717602769333,8.4286,174.58,174.5,45.34]
["bitfinex","SOLUSD",1717602769622,2.1195,174.57,174.49,20.0]
["bitfinex","SOLUSD",1717602769841,2.1198,174.55,174.45,20.0]
["bitfinex","SOLUSD",1717602770219,2.1196,174.56,174.45,20.0]
["bitfinex","SOLUSD",1717602770845,2.1196,174.56,174.46,0.17]
["bitfinex","SOLUSD",1717602771045,2.1196,174.56,174.46,0.34]
["bitfinex","SOLUSD",1717602771226,2.1196,174.56,174.46,45.34]
["bitfinex","SOLUSD",1717602771420,2.1196,174.56,174.47,20.0]
["bitfinex","SOLUSD",1717602771619,2.1195,174.57,174.48,45.34]
["bitfinex","SOLUSD",1717602771942,2.1195,174.57,174.49,20.0]
["bitfinex","SOLUSD",1717602772138,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717602772330,8.4287,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717602773333,8.4287,174.58,174.51,0.17]
["bitfinex","SOLUSD",1717602773836,7.09,174.55,174.51,0.17]
["bitfinex","SOLUSD",1717602774042,8.4287,174.58,174.51,0.17]
["bitfinex","SOLUSD",1717602774343,7.09,174.55,174.51,0.34]
["bitfinex","SOLUSD",1717602775773,8.4286,174.58,174.51,0.34]
["bitfinex","SOLUSD",1717602776445,7.09,174.54,174.51,0.34]
["bitfinex","SOLUSD",1717602776833,7.09,174.54,174.51,0.17]
["bitfinex","SOLUSD",1717602778541,7.09,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717602779951,6.6077,174.53,174.49,20.0]
["bitfinex","SOLUSD",1717602780162,25.2581,174.57,174.46,7.09]
["bitfinex","SOLUSD",1717602780328,7.09,174.53,174.47,20.0]
["bitfinex","SOLUSD",1717602780729,7.09,174.52,174.47,20.0]
["bitfinex","SOLUSD",1717602780931,7.09,174.52,174.46,7.09]
["bitfinex","SOLUSD",1717602781148,7.09,174.52,174.47,20.17]
["bitfinex","SOLUSD",1717602781332,7.09,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717602781535,7.09,174.51,174.48,45.0]
["bitfinex","SOLUSD",1717602781738,25.2581,174.57,174.49,0.17]
["bitfinex","SOLUSD",1717602782053,7.09,174.52,174.49,0.34]
["bitfinex","SOLUSD",1717602782729,25.2581,174.57,174.49,0.34]
["bitfinex","SOLUSD",1717602782946,7.09,174.52,174.49,0.34]
["bitfinex","SOLUSD",1717602783341,7.09,174.53,174.49,0.34]
["bitfinex","SOLUSD",1717602786957,7.09,174.52,174.49,0.34]
["bitfinex","SOLUSD",1717602787453,7.09,174.53,174.49,0.34]
["bitfinex","SOLUSD",1717602789048,7.09,174.54,174.49,0.34]
["bitfinex","SOLUSD",1717602790751,7.09,174.53,174.49,0.34]
["bitfinex","SOLUSD",1717602791062,13.1667,174.54,174.49,0.34]
["bitfinex","SOLUSD",1717602791448,7.09,174.53,174.49,0.34]
["bitfinex","SOLUSD",1717602794374,7.09,174.52,174.49,0.34]
["bitfinex","SOLUSD",1717602795438,7.09,174.53,174.49,0.17]
["bitfinex","SOLUSD",1717602795637,7.09,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717602795840,7.09,174.51,174.48,45.0]
["bitfinex","SOLUSD",1717602799342,7.09,174.51,174.5,33.4947671]
["bitfinex","SOLUSD",1717602799541,7.09,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717602800242,13.1966,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717602800577,13.1966,174.53,174.52,33.4947671]
["bitfinex","SOLUSD",1717602800740,13.1966,174.53,174.52,45.0]
["bitfinex","SOLUSD",1717602801443,13.1966,174.53,174.52,78.4947671]
["bitfinex","SOLUSD",1717602801643,13.1966,174.53,174.52,45.0]
["bitfinex","SOLUSD",1717602802455,7.09,174.54,174.53,33.4947671]
["bitfinex","SOLUSD",1717602802670,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602803302,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602803454,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602803653,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602803977,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602804281,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602804462,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602804980,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602805353,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602805882,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602806181,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602806382,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602806673,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602807092,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602807255,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602807456,7.09,174.54,174.53,78.4947671]
["bitfinex","SOLUSD",1717602807652,22.4199,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717602807858,7.09,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717602808578,2.1195,174.57,174.54,33.4947671]
["bitfinex","SOLUSD",1717602808781,8.1456,174.57,174.55,45.0]
["bitfinex","SOLUSD",1717602808980,7.09,174.56,174.55,45.0]
["bitfinex","SOLUSD",1717602809278,15.6698,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717602809480,7.09,174.55,174.54,78.4947671]
["bitfinex","SOLUSD",1717602809673,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602809886,7.09,174.55,174.54,78.4947671]
["bitfinex","SOLUSD",1717602810075,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602810378,7.09,174.55,174.54,78.4947671]
["bitfinex","SOLUSD",1717602812183,6.4602,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717602812386,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602812685,8.5165,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717602812862,20.6319,174.61,174.54,45.0]
["bitfinex","SOLUSD",1717602813065,7.09,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717602813279,7.09,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717602813469,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602814472,2.1193,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717602814672,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602815371,28.36,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717602815372,2.1193,174.59,174.54,45.0]
["bitfinex","SOLUSD",1717602815589,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602829689,6.5122,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717602830002,7.09,174.55,174.43,4.64661668]
["bitfinex","SOLUSD",1717602830208,7.09,174.51,174.45,7.09]
["bitfinex","SOLUSD",1717602830417,7.09,174.51,174.42,6.0156]
["bitfinex","SOLUSD",1717602830707,7.09,174.51,174.45,7.09]
["bitfinex","SOLUSD",1717602831178,7.09,174.51,174.46,71.7713]
["bitfinex","SOLUSD",1717602831591,7.09,174.5,174.46,71.7713]
["bitfinex","SOLUSD",1717602831899,7.09,174.51,174.46,71.7713]
["bitfinex","SOLUSD",1717602832100,7.09,174.52,174.46,78.8613]
["bitfinex","SOLUSD",1717602832623,21.3219,174.57,174.47,7.09]
["bitfinex","SOLUSD",1717602832787,7.09,174.53,174.48,65.34]
["bitfinex","SOLUSD",1717602833107,7.09,174.53,174.48,71.8649]
["bitfinex","SOLUSD",1717602834310,7.09,174.54,174.48,71.8649]
["bitfinex","SOLUSD",1717602834777,5.95641332,174.6,174.48,71.8649]
["bitfinex","SOLUSD",1717602834977,7.09,174.58,174.48,71.8649]
["bitfinex","SOLUSD",1717602835195,7.09,174.58,174.52,7.09]
["bitfinex","SOLUSD",1717602835397,7.09,174.58,174.53,45.34]
["bitfinex","SOLUSD",1717602835717,7.09,174.61,174.54,7.09]
["bitfinex","SOLUSD",1717602835912,7.09,174.61,174.55,45.34]
["bitfinex","SOLUSD",1717602836800,7.09,174.6,174.55,45.34]
["bitfinex","SOLUSD",1717602837293,7.09,174.59,174.55,45.17]
["bitfinex","SOLUSD",1717602837493,5.95546135,174.64,174.55,45.17]
["bitfinex","SOLUSD",1717602837494,2.1188,174.63,174.55,0.17]
["bitfinex","SOLUSD",1717602837683,7.09,174.59,174.55,0.17]
["bitfinex","SOLUSD",1717602838006,7.09,174.59,174.55,0.34]
["bitfinex","SOLUSD",1717602839686,7.09,174.59,174.55,0.17]
["bitfinex","SOLUSD",1717602841012,7.09,174.59,174.54,45.0]
["bitfinex","SOLUSD",1717602841192,7.09,174.56,174.48,6.1361]
["bitfinex","SOLUSD",1717602841389,7.09,174.54,174.48,6.1361]
["bitfinex","SOLUSD",1717602841592,2.1195,174.57,174.48,6.1361]
["bitfinex","SOLUSD",1717602841593,7.09,174.53,174.48,6.1361]
["bitfinex","SOLUSD",1717602841801,7.09,174.54,174.48,6.1361]
["bitfinex","SOLUSD",1717602842513,7.09,174.55,174.49,7.09]
["bitfinex","SOLUSD",1717602842896,2.1193,174.59,174.5,0.17]
["bitfinex","SOLUSD",1717602843095,7.09,174.55,174.5,0.17]
["bitfinex","SOLUSD",1717602843317,2.1193,174.59,174.5,0.17]
["bitfinex","SOLUSD",1717602843604,0.3644,174.69,174.5,0.17]
["bitfinex","SOLUSD",1717602843605,7.09,174.58,174.52,7.09]
["bitfinex","SOLUSD",1717602843804,7.09,174.58,174.53,45.34]
["bitfinex","SOLUSD",1717602844504,2.1187,174.63,174.54,7.09]
["bitfinex","SOLUSD",1717602844708,7.09,174.6,174.55,45.17]
["bitfinex","SOLUSD",1717602845512,2.1187,174.63,174.55,45.17]
["bitfinex","SOLUSD",1717602846112,7.09,174.61,174.55,45.17]
["bitfinex","SOLUSD",1717602846801,8.2663,174.64,174.55,45.17]
["bitfinex","SOLUSD",1717602847198,7.09,174.61,174.55,45.17]
["bitfinex","SOLUSD",1717602848207,6.1477,174.64,174.55,45.17]
["bitfinex","SOLUSD",1717602848525,7.09,174.61,174.55,45.17]
["bitfinex","SOLUSD",1717602850310,18.6282,174.65,174.55,45.17]
["bitfinex","SOLUSD",1717602850686,7.09,174.61,174.55,45.17]
["bitfinex","SOLUSD",1717602851706,7.09,174.6,174.55,51.2747]
["bitfinex","SOLUSD",1717602852618,7.09,174.59,174.55,51.2747]
["bitfinex","SOLUSD",1717602853296,2.1187,174.64,174.55,51.2747]
["bitfinex","SOLUSD",1717602853809,2.1185,174.65,174.55,45.17]
["bitfinex","SOLUSD",1717602854020,6.0348,174.68,174.56,7.26]
["bitfinex","SOLUSD",1717602854188,7.09,174.62,174.57,51.1047]
["bitfinex","SOLUSD",1717602854513,8.07052406,174.67,174.57,51.1047]
["bitfinex","SOLUSD",1717602854705,6.0348,174.68,174.57,51.1047]
["bitfinex","SOLUSD",1717602854706,6.0348,174.68,174.58,6.1047]
["bitfinex","SOLUSD",1717602854895,8.153,174.68,174.59,45.0]
["bitfinex","SOLUSD",1717602855213,7.09,174.64,174.59,51.5885]
["bitfinex","SOLUSD",1717602855395,2.1181,174.68,174.59,51.5885]
["bitfinex","SOLUSD",1717602855603,7.09,174.65,174.6,6.5885]
["bitfinex","SOLUSD",1717602855906,28.7244,174.69,174.61,45.0]
["bitfinex","SOLUSD",1717602856105,0.3644,174.69,174.61,45.0]
["bitfinex","SOLUSD",1717602856306,7.09,174.65,174.6,51.7819]
["bitfinex","SOLUSD",1717602856517,7.09,174.66,174.61,6.6119]
["bitfinex","SOLUSD",1717602856703,7.09,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717602858598,7.09,174.66,174.62,6.5589]
["bitfinex","SOLUSD",1717602858797,7.09,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717602859217,7.09,174.67,174.63,45.0]
["bitfinex","SOLUSD",1717602860421,7.09,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717602861003,0.3644,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717602861218,7.09,174.67,174.63,45.0]
["bitfinex","SOLUSD",1717602863817,0.3644,174.69,174.63,51.1945]
["bitfinex","SOLUSD",1717602864019,7.09,174.67,174.63,51.1945]
["bitfinex","SOLUSD",1717602864915,7.09,174.65,174.58,6.1945]
["bitfinex","SOLUSD",1717602865110,0.3644,174.69,174.58,6.1945]
["bitfinex","SOLUSD",1717602865111,9.5725,174.69,174.59,20.0]
["bitfinex","SOLUSD",1717602865304,7.09,174.61,174.54,6.1945]
["bitfinex","SOLUSD",1717602865620,7.09,174.6,174.54,6.1945]
["bitfinex","SOLUSD",1717602865828,7.09,174.6,174.54,13.2845]
["bitfinex","SOLUSD",1717602866735,7.09,174.6,174.55,20.0]
["bitfinex","SOLUSD",1717602867832,7.09,174.6,174.56,45.17]
["bitfinex","SOLUSD",1717602868808,7.09,174.62,174.56,51.5244]
["bitfinex","SOLUSD",1717602870028,7.09,174.61,174.56,51.5244]
["bitfinex","SOLUSD",1717602871305,7.09,174.61,174.56,45.17]
["bitfinex","SOLUSD",1717602871534,7.09,174.62,174.56,51.5244]
["bitfinex","SOLUSD",1717602874013,21.86760549,174.68,174.56,51.5244]
["bitfinex","SOLUSD",1717602874332,7.09,174.62,174.57,6.7909]
["bitfinex","SOLUSD",1717602874551,7.09,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717602874715,7.09,174.63,174.58,45.0]
["bitfinex","SOLUSD",1717602875230,7.09,174.63,174.62,5.88674135]
["bitfinex","SOLUSD",1717602875411,7.09,174.63,174.62,50.88674135]
["bitfinex","SOLUSD",1717602875613,7.09,174.63,174.62,45.0]
["bitfinex","SOLUSD",1717602875842,21.86760549,174.68,174.62,50.88674135]
["bitfinex","SOLUSD",1717602876013,7.09,174.63,174.62,50.88674135]
["bitfinex","SOLUSD",1717602876625,7.09,174.63,174.51,21.2067]
["bitfinex","SOLUSD",1717602876811,7.09,174.57,174.51,13.1778]
["bitfinex","SOLUSD",1717602877027,7.09,174.57,174.56,5.88674135]
["bitfinex","SOLUSD",1717602877437,7.09,174.57,174.51,13.1778]
["bitfinex","SOLUSD",1717602877650,7.09,174.57,174.56,5.88674135]
["bitfinex","SOLUSD",1717602878062,7.09,174.57,174.52,5.88674135]
["bitfinex","SOLUSD",1717602878369,7.09,174.55,174.53,5.88674135]
["bitfinex","SOLUSD",1717602878737,7.09,174.55,174.47,22.0179]
["bitfinex","SOLUSD",1717602878738,7.09,174.55,174.48,7.09]
["bitfinex","SOLUSD",1717602878938,7.09,174.55,174.53,5.88674135]
["bitfinex","SOLUSD",1717602879244,9.2091,174.6,174.53,5.88674135]
["bitfinex","SOLUSD",1717602879245,28.36,174.6,174.53,5.88674135]
["bitfinex","SOLUSD",1717602879551,28.36,174.6,174.48,7.09]
["bitfinex","SOLUSD",1717602879727,28.36,174.6,174.53,5.88674135]
["bitfinex","SOLUSD",1717602880334,28.36,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717602884230,28.36,174.6,174.54,50.88674135]
["bitfinex","SOLUSD",1717602884555,28.36,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717602884763,16.261,174.61,174.54,45.0]
["bitfinex","SOLUSD",1717602884931,7.09,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717602885527,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602885957,28.36,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717602886264,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602892150,7.09,174.55,174.49,0.4484385]
["bitfinex","SOLUSD",1717602892481,7.09,174.52,174.49,0.4484385]
["bitfinex","SOLUSD",1717602893137,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602894578,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602898054,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602898657,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602899775,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602901973,6.0963,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717602901974,6.2982,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717602902147,7.09,174.51,174.5,2.1203]
["bitfinex","SOLUSD",1717602902547,7.09,174.51,174.49,0.4484385]
["bitfinex","SOLUSD",1717602902756,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602904072,8.5915,174.53,174.49,0.4484385]
["bitfinex","SOLUSD",1717602904504,18.126,174.54,174.49,0.4484385]
["bitfinex","SOLUSD",1717602904783,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602907985,2.1198,174.54,174.49,0.4484385]
["bitfinex","SOLUSD",1717602908161,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602908866,8.08024135,174.55,174.5,2.1203]
["bitfinex","SOLUSD",1717602909067,7.09,174.51,174.5,2.1203]
["bitfinex","SOLUSD",1717602909268,14.18,174.51,174.49,0.4484385]
["bitfinex","SOLUSD",1717602909470,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602910079,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602914566,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602914765,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602918408,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602920590,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602922060,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602923782,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602925284,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602925491,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602925691,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602926797,26.4737,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602926974,20.1127,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602927577,15.8721,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602927776,20.1127,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602928277,19.9427,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602929678,20.1127,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602930292,15.8721,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602930502,15.7021,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602932785,19.9427,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602933428,15.7021,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602934098,2.1202,174.51,174.49,0.4484385]
["bitfinex","SOLUSD",1717602934286,9.2103,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602935280,25.03828038,174.53,174.49,0.4484385]
["bitfinex","SOLUSD",1717602935613,2.1202,174.51,174.49,0.4484385]
["bitfinex","SOLUSD",1717602935910,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602937179,2.1201,174.52,174.49,0.4484385]
["bitfinex","SOLUSD",1717602937380,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602937584,2.1201,174.52,174.49,0.4484385]
["bitfinex","SOLUSD",1717602937807,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602939317,2.1201,174.52,174.49,0.4484385]
["bitfinex","SOLUSD",1717602939507,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602940600,2.1201,174.52,174.49,0.4484385]
["bitfinex","SOLUSD",1717602940800,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602943918,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602944216,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602944408,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602944603,7.09,174.5,174.49,0.4484385]
["bitfinex","SOLUSD",1717602946307,7.09,174.5,174.49,2.5688385]
["bitfinex","SOLUSD",1717602946697,2.1198,174.55,174.5,2.1203]
["bitfinex","SOLUSD",1717602947024,5.95567678,174.56,174.49,0.4484385]
["bitfinex","SOLUSD",1717602947200,7.09,174.51,174.5,2.1202]
["bitfinex","SOLUSD",1717602947399,7.09,174.51,174.49,2.5688385]
["bitfinex","SOLUSD",1717602947600,7.09,174.51,174.5,2.1203]
["bitfinex","SOLUSD",1717602948223,8.07478866,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717602948527,7.09,174.53,174.52,2.12]
["bitfinex","SOLUSD",1717602948730,7.09,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717602949306,7.09,174.54,174.49,0.4484385]
["bitfinex","SOLUSD",1717602949514,7.09,174.54,174.51,6.56]
["bitfinex","SOLUSD",1717602949723,7.09,174.54,174.52,45.0]
["bitfinex","SOLUSD",1717602950113,7.09,174.54,174.53,6.2755]
["bitfinex","SOLUSD",1717602950308,8.07478866,174.58,174.53,51.2755]
["bitfinex","SOLUSD",1717602950309,5.95538866,174.58,174.53,51.2755]
["bitfinex","SOLUSD",1717602950516,2.1191,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717602950711,7.09,174.55,174.54,45.0]
["bitfinex","SOLUSD",1717602951432,7.09,174.56,174.54,51.269]
["bitfinex","SOLUSD",1717602951721,7.09,174.57,174.54,51.0017]
["bitfinex","SOLUSD",1717602952942,7.09,174.6,174.54,51.0017]
["bitfinex","SOLUSD",1717602953249,2.119,174.61,174.54,51.0017]
["bitfinex","SOLUSD",1717602953415,7.09,174.57,174.54,51.5268]
["bitfinex","SOLUSD",1717602954626,9.2089,174.62,174.54,45.0]
["bitfinex","SOLUSD",1717602954834,7.09,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717602955332,2.119,174.61,174.54,45.0]
["bitfinex","SOLUSD",1717602955540,7.09,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717602959229,7.09,174.56,174.54,51.5583]
["bitfinex","SOLUSD",1717602959545,7.09,174.57,174.54,51.5583]
["bitfinex","SOLUSD",1717602960451,2.1189,174.62,174.54,51.5583]
["bitfinex","SOLUSD",1717602960636,7.09,174.57,174.54,51.5583]
["bitfinex","SOLUSD",1717602961034,2.1189,174.62,174.54,51.5583]
["bitfinex","SOLUSD",1717602961345,7.09,174.57,174.54,51.5583]
["bitfinex","SOLUSD",1717602961729,5.95430877,174.63,174.54,45.0]
["bitfinex","SOLUSD",1717602961919,4.2371,174.65,174.55,6.1356]
["bitfinex","SOLUSD",1717602962124,7.09,174.58,174.56,51.4323]
["bitfinex","SOLUSD",1717602962326,2.1187,174.64,174.56,51.4323]
["bitfinex","SOLUSD",1717602962629,7.09,174.59,174.56,51.4323]
["bitfinex","SOLUSD",1717602963840,7.09,174.6,174.57,6.1487]
["bitfinex","SOLUSD",1717602964148,7.09,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717602964521,2.1185,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717602964724,7.09,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717602966845,7.09,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717602968751,7.09,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717602968946,7.09,174.59,174.52,6.5829]
["bitfinex","SOLUSD",1717602969128,7.09,174.57,174.53,20.17]
["bitfinex","SOLUSD",1717602969328,7.09,174.57,174.53,26.829]
["bitfinex","SOLUSD",1717602969853,2.1188,174.63,174.53,26.829]
["bitfinex","SOLUSD",1717602970053,7.09,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717602973439,7.09,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717602975659,7.09,174.59,174.54,51.0238]
["bitfinex","SOLUSD",1717602975861,7.09,174.6,174.54,51.0238]
["bitfinex","SOLUSD",1717602977460,2.1185,174.65,174.54,51.0238]
["bitfinex","SOLUSD",1717602977757,2.1185,174.65,174.55,7.0042]
["bitfinex","SOLUSD",1717602977939,7.09,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717602979256,7.09,174.61,174.56,51.4129]
["bitfinex","SOLUSD",1717602979453,7.09,174.6,174.56,51.4129]
["bitfinex","SOLUSD",1717602980162,7.09,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717602986040,2.1185,174.65,174.56,45.0]
["bitfinex","SOLUSD",1717602986242,7.09,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717602987353,2.1185,174.65,174.56,45.0]
["bitfinex","SOLUSD",1717602987652,7.09,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717602988654,2.1185,174.65,174.56,51.55]
["bitfinex","SOLUSD",1717602989059,7.09,174.6,174.56,51.55]
["bitfinex","SOLUSD",1717602989746,5.96340542,174.66,174.57,6.6269]
["bitfinex","SOLUSD",1717602989947,5.96340542,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717602989948,7.09,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717602990744,7.09,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717602994469,7.09,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717602995157,7.09,174.59,174.53,26.0683]
["bitfinex","SOLUSD",1717602995358,7.09,174.59,174.54,6.8691]
["bitfinex","SOLUSD",1717602995754,2.1185,174.65,174.55,6.5291]
["bitfinex","SOLUSD",1717602996069,7.09,174.61,174.55,6.5291]
["bitfinex","SOLUSD",1717602996467,7.09,174.61,174.56,51.6059]
["bitfinex","SOLUSD",1717602996974,7.09,174.61,174.57,6.6059]
["bitfinex","SOLUSD",1717602997154,7.09,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717602998576,7.09,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717602999158,2.1187,174.63,174.58,45.0]
["bitfinex","SOLUSD",1717602999159,7.09,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717603004210,2.1185,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717603004408,7.09,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717603004827,2.1186,174.64,174.58,45.0]
["bitfinex","SOLUSD",1717603004985,7.09,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717603005691,2.1185,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717603005914,2.1185,174.65,174.45,20.33035418]
["bitfinex","SOLUSD",1717603005915,7.09,174.59,174.47,21.2831]
["bitfinex","SOLUSD",1717603006119,7.09,174.58,174.51,7.09]
["bitfinex","SOLUSD",1717603006287,7.09,174.58,174.52,20.0]
["bitfinex","SOLUSD",1717603006608,7.09,174.58,174.51,7.09]
["bitfinex","SOLUSD",1717603006800,7.09,174.57,174.51,7.09]
["bitfinex","SOLUSD",1717603007180,2.1189,174.62,174.51,7.09]
["bitfinex","SOLUSD",1717603007386,7.09,174.58,174.51,7.09]
["bitfinex","SOLUSD",1717603007608,7.09,174.58,174.52,45.0]
["bitfinex","SOLUSD",1717603009636,7.09,174.53,174.47,6.118]
["bitfinex","SOLUSD",1717603009921,7.09,174.51,174.47,6.118]
["bitfinex","SOLUSD",1717603010108,2.1194,174.57,174.47,6.118]
["bitfinex","SOLUSD",1717603010308,2.1195,174.57,174.47,6.118]
["bitfinex","SOLUSD",1717603010504,7.09,174.53,174.47,13.208]
["bitfinex","SOLUSD",1717603010912,7.09,174.54,174.48,45.0]
["bitfinex","SOLUSD",1717603011719,2.1194,174.58,174.48,45.0]
["bitfinex","SOLUSD",1717603011898,7.09,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717603012922,2.1194,174.58,174.48,45.0]
["bitfinex","SOLUSD",1717603013225,7.09,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717603014518,7.09,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717603014906,22.1658,174.59,174.48,45.0]
["bitfinex","SOLUSD",1717603015121,7.09,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717603015327,7.09,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717603015534,7.09,174.53,174.49,6.4557385]
["bitfinex","SOLUSD",1717603015711,28.5236,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717603015926,7.09,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717603016428,7.09,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717603016604,7.09,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717603017001,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717603017212,4.2388,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603017213,7.09,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717603017428,5.96491161,174.6,174.5,52.09]
["bitfinex","SOLUSD",1717603017631,39.76387023,174.63,174.5,52.09]
["bitfinex","SOLUSD",1717603017632,2.119,174.61,174.5,52.09]
["bitfinex","SOLUSD",1717603017836,26.55587023,174.63,174.51,7.09]
["bitfinex","SOLUSD",1717603018007,16.9434269,174.63,174.52,45.0]
["bitfinex","SOLUSD",1717603018331,7.09,174.58,174.52,52.09]
["bitfinex","SOLUSD",1717603018511,2.1188,174.62,174.52,52.09]
["bitfinex","SOLUSD",1717603018715,7.09,174.58,174.52,45.0]
["bitfinex","SOLUSD",1717603019513,7.09,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717603019826,7.09,174.57,174.52,51.0875]
["bitfinex","SOLUSD",1717603020031,2.119,174.61,174.52,51.0875]
["bitfinex","SOLUSD",1717603020608,7.09,174.57,174.52,51.0875]
["bitfinex","SOLUSD",1717603020809,5.96355667,174.63,174.52,58.1775]
["bitfinex","SOLUSD",1717603021011,5.96355667,174.63,174.53,0.34]
["bitfinex","SOLUSD",1717603021012,7.09,174.59,174.53,0.34]
["bitfinex","SOLUSD",1717603021317,7.09,174.59,174.53,6.8889]
["bitfinex","SOLUSD",1717603021530,7.09,174.59,174.54,45.0]
["bitfinex","SOLUSD",1717603021933,7.09,174.59,174.55,6.1566]
["bitfinex","SOLUSD",1717603022119,7.09,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717603023331,2.1186,174.64,174.56,45.0]
["bitfinex","SOLUSD",1717603023534,7.09,174.6,174.56,51.2371]
["bitfinex","SOLUSD",1717603023737,7.09,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717603023928,2.1188,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717603024134,7.09,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717603024644,7.09,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717603025332,2.1187,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717603025653,7.09,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717603026235,2.1188,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717603026549,7.09,174.6,174.56,6.1945]
["bitfinex","SOLUSD",1717603026843,7.09,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717603027728,2.1187,174.63,174.57,45.0]
["bitfinex","SOLUSD",1717603028240,7.09,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717603029140,5.96441162,174.65,174.58,6.345]
["bitfinex","SOLUSD",1717603029444,7.09,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717603029846,7.09,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717603030624,2.1185,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717603030831,7.09,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717603031222,2.1185,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717603031634,7.09,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717603033731,2.1185,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717603034144,7.09,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717603035349,7.09,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717603035549,5.97087006,174.67,174.59,45.0]
["bitfinex","SOLUSD",1717603035728,7.09,174.62,174.59,6.3735]
["bitfinex","SOLUSD",1717603035931,2.1184,174.66,174.59,6.3735]
["bitfinex","SOLUSD",1717603036122,7.09,174.62,174.6,45.0]
["bitfinex","SOLUSD",1717603036532,2.1184,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717603036533,7.09,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717603037441,8.08917006,174.67,174.6,45.0]
["bitfinex","SOLUSD",1717603037641,5.97087006,174.67,174.6,51.3112]
["bitfinex","SOLUSD",1717603037849,2.4825,174.69,174.6,51.3112]
["bitfinex","SOLUSD",1717603038036,7.09,174.68,174.62,7.09]
["bitfinex","SOLUSD",1717603038347,0.3644,174.69,174.64,7.09]
["bitfinex","SOLUSD",1717603038528,0.3644,174.69,174.65,45.0]
["bitfinex","SOLUSD",1717603038734,0.3644,174.69,174.65,51.0719]
["bitfinex","SOLUSD",1717603040153,0.3644,174.69,174.66,6.2194]
["bitfinex","SOLUSD",1717603040328,0.3644,174.69,174.67,45.0]
["bitfinex","SOLUSD",1717603040530,0.3644,174.69,174.68,6.2194]
["bitfinex","SOLUSD",1717603040733,0.3644,174.69,174.68,51.2194]
["bitfinex","SOLUSD",1717603042646,0.3644,174.69,174.68,51.3894]
["bitfinex","SOLUSD",1717603042847,0.3644,174.69,174.68,58.4794]
["bitfinex","SOLUSD",1717603043653,0.3644,174.69,174.68,51.3894]
["bitfinex","SOLUSD",1717603046256,0.3644,174.69,174.68,51.2194]
["bitfinex","SOLUSD",1717603046449,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603047652,0.3644,174.69,174.64,6.5861]
["bitfinex","SOLUSD",1717603047967,7.09,174.68,174.64,6.5861]
["bitfinex","SOLUSD",1717603048466,7.4544,174.69,174.64,6.5861]
["bitfinex","SOLUSD",1717603048666,7.09,174.68,174.64,6.5861]
["bitfinex","SOLUSD",1717603048852,7.09,174.67,174.61,7.09]
["bitfinex","SOLUSD",1717603049043,7.09,174.67,174.62,51.4003]
["bitfinex","SOLUSD",1717603049369,0.3644,174.69,174.57,10.92632211]
["bitfinex","SOLUSD",1717603049560,7.09,174.64,174.62,15.47384373]
["bitfinex","SOLUSD",1717603050063,7.09,174.64,174.57,6.3439]
["bitfinex","SOLUSD",1717603050243,7.09,174.64,174.61,15.47384373]
["bitfinex","SOLUSD",1717603050444,7.09,174.63,174.61,15.47384373]
["bitfinex","SOLUSD",1717603051158,7.09,174.63,174.57,13.4339]
["bitfinex","SOLUSD",1717603051159,7.09,174.63,174.57,6.3439]
["bitfinex","SOLUSD",1717603051469,7.09,174.63,174.57,13.4339]
["bitfinex","SOLUSD",1717603051670,7.09,174.63,174.61,15.47384373]
["bitfinex","SOLUSD",1717603051872,7.09,174.63,174.62,45.0]
["bitfinex","SOLUSD",1717603052054,7.09,174.63,174.61,15.47384373]
["bitfinex","SOLUSD",1717603052256,7.09,174.63,174.62,60.47384373]
["bitfinex","SOLUSD",1717603052447,7.09,174.64,174.58,71.3748]
["bitfinex","SOLUSD",1717603052778,7.09,174.64,174.62,15.47384373]
["bitfinex","SOLUSD",1717603052983,7.09,174.64,174.63,45.0]
["bitfinex","SOLUSD",1717603053271,7.09,174.65,174.63,60.47384373]
["bitfinex","SOLUSD",1717603053483,7.09,174.65,174.63,45.0]
["bitfinex","SOLUSD",1717603054192,0.3644,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717603054362,7.09,174.68,174.67,15.47384373]
["bitfinex","SOLUSD",1717603054695,7.09,174.68,174.67,60.47384373]
["bitfinex","SOLUSD",1717603054903,0.3644,174.69,174.67,60.47384373]
["bitfinex","SOLUSD",1717603055096,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603055391,7.4544,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603057780,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603058183,0.3644,174.69,174.68,60.47384373]
["bitfinex","SOLUSD",1717603058387,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603058888,0.3644,174.69,174.68,60.47384373]
["bitfinex","SOLUSD",1717603059267,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603059966,0.3644,174.69,174.68,60.47384373]
["bitfinex","SOLUSD",1717603060166,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603060375,7.4544,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603060568,0.3644,174.69,174.64,15.47384373]
["bitfinex","SOLUSD",1717603060766,7.09,174.66,174.59,7.09]
["bitfinex","SOLUSD",1717603061072,7.09,174.66,174.58,26.0348]
["bitfinex","SOLUSD",1717603061302,7.09,174.63,174.62,15.47384373]
["bitfinex","SOLUSD",1717603061463,32.9604,174.69,174.58,6.0348]
["bitfinex","SOLUSD",1717603061464,7.09,174.64,174.58,6.0348]
["bitfinex","SOLUSD",1717603061890,7.09,174.64,174.62,15.47384373]
["bitfinex","SOLUSD",1717603062091,7.09,174.64,174.58,6.0348]
["bitfinex","SOLUSD",1717603062289,7.09,174.64,174.62,15.47384373]
["bitfinex","SOLUSD",1717603062498,7.09,174.64,174.58,6.0348]
["bitfinex","SOLUSD",1717603063187,7.09,174.64,174.63,15.47384373]
["bitfinex","SOLUSD",1717603063381,7.09,174.64,174.63,45.0]
["bitfinex","SOLUSD",1717603064165,7.09,174.64,174.62,63.32231097]
["bitfinex","SOLUSD",1717603064499,7.09,174.64,174.62,45.0]
["bitfinex","SOLUSD",1717603065563,7.09,174.64,174.62,63.32231097]
["bitfinex","SOLUSD",1717603065772,0.3644,174.69,174.64,18.32231097]
["bitfinex","SOLUSD",1717603065984,0.3644,174.69,174.65,45.0]
["bitfinex","SOLUSD",1717603066183,7.09,174.66,174.65,63.32231097]
["bitfinex","SOLUSD",1717603066489,7.09,174.66,174.65,45.0]
["bitfinex","SOLUSD",1717603066689,7.09,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717603066876,7.09,174.65,174.64,45.0]
["bitfinex","SOLUSD",1717603067993,2.1182,174.68,174.64,45.0]
["bitfinex","SOLUSD",1717603068491,2.1182,174.68,174.63,45.0]
["bitfinex","SOLUSD",1717603068664,30.8424,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717603069096,30.8424,174.69,174.63,63.32231097]
["bitfinex","SOLUSD",1717603069469,30.8424,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717603070099,30.8424,174.69,174.63,63.32231097]
["bitfinex","SOLUSD",1717603070278,30.8424,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717603070279,21.4659,174.67,174.63,45.0]
["bitfinex","SOLUSD",1717603070595,7.09,174.64,174.63,45.0]
["bitfinex","SOLUSD",1717603072278,2.1181,174.68,174.63,45.0]
["bitfinex","SOLUSD",1717603072478,7.09,174.64,174.63,45.0]
["bitfinex","SOLUSD",1717603072799,6.33160961,174.69,174.65,18.32231097]
["bitfinex","SOLUSD",1717603073106,7.09,174.68,174.66,63.32231097]
["bitfinex","SOLUSD",1717603073305,0.3644,174.69,174.66,45.0]
["bitfinex","SOLUSD",1717603073507,7.4544,174.69,174.67,18.32231097]
["bitfinex","SOLUSD",1717603073792,7.4544,174.69,174.68,63.32231097]
["bitfinex","SOLUSD",1717603073998,7.4544,174.69,174.66,45.0]
["bitfinex","SOLUSD",1717603074181,7.09,174.68,174.66,45.0]
["bitfinex","SOLUSD",1717603074579,7.09,174.68,174.65,45.0]
["bitfinex","SOLUSD",1717603074904,7.09,174.68,174.65,63.32231097]
["bitfinex","SOLUSD",1717603075112,7.09,174.67,174.65,45.0]
["bitfinex","SOLUSD",1717603075279,15.67880474,174.67,174.65,45.0]
["bitfinex","SOLUSD",1717603075476,15.67880474,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717603075690,7.09,174.65,174.64,45.0]
["bitfinex","SOLUSD",1717603075871,15.67880474,174.65,174.64,45.0]
["bitfinex","SOLUSD",1717603076380,15.67962064,174.65,174.64,45.0]
["bitfinex","SOLUSD",1717603076579,8.58962064,174.65,174.64,45.0]
["bitfinex","SOLUSD",1717603076981,8.58962064,174.65,174.64,63.32231097]
["bitfinex","SOLUSD",1717603077213,7.09,174.66,174.65,18.32231097]
["bitfinex","SOLUSD",1717603077513,7.09,174.67,174.65,45.0]
["bitfinex","SOLUSD",1717603077669,7.09,174.67,174.66,45.0]
["bitfinex","SOLUSD",1717603078387,7.09,174.68,174.66,45.0]
["bitfinex","SOLUSD",1717603080708,7.4544,174.69,174.66,45.0]
["bitfinex","SOLUSD",1717603081386,0.3644,174.69,174.66,45.0]
["bitfinex","SOLUSD",1717603081588,0.3644,174.69,174.65,45.0]
["bitfinex","SOLUSD",1717603082389,7.4544,174.69,174.65,45.0]
["bitfinex","SOLUSD",1717603082589,0.3644,174.69,174.64,51.5976]
["bitfinex","SOLUSD",1717603082795,0.3644,174.69,174.65,6.9376]
["bitfinex","SOLUSD",1717603082982,0.3644,174.69,174.66,45.0]
["bitfinex","SOLUSD",1717603083625,0.3644,174.69,174.66,51.439]
["bitfinex","SOLUSD",1717603084908,0.3644,174.69,174.66,58.529]
["bitfinex","SOLUSD",1717603085214,0.3644,174.69,174.66,51.439]
["bitfinex","SOLUSD",1717603086497,0.3644,174.69,174.67,6.4725]
["bitfinex","SOLUSD",1717603086697,0.3644,174.69,174.68,45.0]
["bitfinex","SOLUSD",1717603086991,0.3644,174.69,174.68,67.9834]
["bitfinex","SOLUSD",1717603087320,9.2068,174.79,174.68,75.4134]
["bitfinex","SOLUSD",1717603087493,7.09,174.78,174.72,7.09]
["bitfinex","SOLUSD",1717603087692,7.09,174.78,174.73,45.0]
["bitfinex","SOLUSD",1717603087921,2.1167,174.8,174.73,45.0]
["bitfinex","SOLUSD",1717603088116,7.09,174.78,174.73,45.0]
["bitfinex","SOLUSD",1717603088523,7.09,174.78,174.72,45.0]
["bitfinex","SOLUSD",1717603088822,7.09,174.78,174.72,52.09]
["bitfinex","SOLUSD",1717603088997,2.1164,174.82,174.72,45.0]
["bitfinex","SOLUSD",1717603089328,2.1164,174.82,174.73,0.17]
["bitfinex","SOLUSD",1717603089620,7.09,174.79,174.73,6.4139]
["bitfinex","SOLUSD",1717603089921,7.09,174.8,174.74,52.09]
["bitfinex","SOLUSD",1717603090425,7.09,174.79,174.74,45.0]
["bitfinex","SOLUSD",1717603091196,7.09,174.79,174.74,46.1405]
["bitfinex","SOLUSD",1717603092416,2.1162,174.84,174.74,53.2305]
["bitfinex","SOLUSD",1717603092613,7.09,174.8,174.75,0.17]
["bitfinex","SOLUSD",1717603092814,2.1162,174.84,174.75,0.17]
["bitfinex","SOLUSD",1717603093031,7.09,174.8,174.75,0.34]
["bitfinex","SOLUSD",1717603093198,2.1162,174.84,174.75,0.34]
["bitfinex","SOLUSD",1717603093400,7.09,174.8,174.75,0.34]
["bitfinex","SOLUSD",1717603093913,7.09,174.81,174.75,7.43]
["bitfinex","SOLUSD",1717603094115,7.09,174.81,174.76,45.0]
["bitfinex","SOLUSD",1717603094431,17.9016,174.86,174.76,45.0]
["bitfinex","SOLUSD",1717603094623,7.09,174.83,174.77,7.43]
["bitfinex","SOLUSD",1717603094843,2.1158,174.87,174.78,45.17]
["bitfinex","SOLUSD",1717603095015,2.1158,174.88,174.78,45.17]
["bitfinex","SOLUSD",1717603095209,12.40553499,174.89,174.78,45.17]
["bitfinex","SOLUSD",1717603095210,7.09,174.83,174.78,45.17]
["bitfinex","SOLUSD",1717603096917,7.09,174.84,174.78,45.17]
["bitfinex","SOLUSD",1717603097120,7.09,174.84,174.78,52.26]
["bitfinex","SOLUSD",1717603097425,7.09,174.83,174.78,45.17]
["bitfinex","SOLUSD",1717603097625,9.2058,174.87,174.78,45.17]
["bitfinex","SOLUSD",1717603097800,2.1158,174.88,174.79,0.17]
["bitfinex","SOLUSD",1717603098001,2.1158,174.88,174.78,45.17]
["bitfinex","SOLUSD",1717603098202,7.09,174.84,174.79,0.17]
["bitfinex","SOLUSD",1717603098422,8.07683499,174.89,174.8,6.1715]
["bitfinex","SOLUSD",1717603098597,17.9038,174.9,174.81,45.0]
["bitfinex","SOLUSD",1717603098799,7.09,174.85,174.81,45.0]
["bitfinex","SOLUSD",1717603099030,2.1156,174.89,174.81,45.0]
["bitfinex","SOLUSD",1717603099331,7.09,174.85,174.81,45.0]
["bitfinex","SOLUSD",1717603101823,7.09,174.85,174.81,51.1512]
["bitfinex","SOLUSD",1717603102411,2.1155,174.9,174.81,51.1512]
["bitfinex","SOLUSD",1717603102611,7.09,174.85,174.81,51.1512]
["bitfinex","SOLUSD",1717603103427,2.1155,174.9,174.81,51.1512]
["bitfinex","SOLUSD",1717603103612,7.09,174.86,174.81,45.0]
["bitfinex","SOLUSD",1717603103813,2.1155,174.9,174.81,45.0]
["bitfinex","SOLUSD",1717603104132,7.09,174.86,174.81,45.0]
["bitfinex","SOLUSD",1717603104429,2.1155,174.9,174.8,0.17]
["bitfinex","SOLUSD",1717603104430,2.1155,174.9,174.8,45.17]
["bitfinex","SOLUSD",1717603104632,5.96043121,174.92,174.81,7.26]
["bitfinex","SOLUSD",1717603104808,9.0303915,174.93,174.82,45.0]
["bitfinex","SOLUSD",1717603105135,7.09,174.88,174.82,45.0]
["bitfinex","SOLUSD",1717603105323,9.0302915,174.93,174.83,0.34]
["bitfinex","SOLUSD",1717603105524,7.09,174.88,174.83,6.9271]
["bitfinex","SOLUSD",1717603105829,7.09,174.88,174.84,45.0]
["bitfinex","SOLUSD",1717603106037,2.1152,174.92,174.84,45.0]
["bitfinex","SOLUSD",1717603106215,2.1152,174.92,174.84,51.2302]
["bitfinex","SOLUSD",1717603106423,7.09,174.87,174.84,45.0]
["bitfinex","SOLUSD",1717603106837,9.0302915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603106838,7.09,174.88,174.84,51.2302]
["bitfinex","SOLUSD",1717603107025,9.0302915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603107331,7.09,174.88,174.84,51.2302]
["bitfinex","SOLUSD",1717603107542,9.0302915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603107740,7.09,174.88,174.84,51.2302]
["bitfinex","SOLUSD",1717603109237,9.0302915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603109238,6.9151915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603109417,7.09,174.89,174.84,51.2302]
["bitfinex","SOLUSD",1717603109618,9.0302915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603109817,7.09,174.89,174.84,51.2302]
["bitfinex","SOLUSD",1717603110333,6.9151915,174.93,174.84,51.2302]
["bitfinex","SOLUSD",1717603110536,7.09,174.89,174.84,51.2302]
["bitfinex","SOLUSD",1717603111040,7.09,174.88,174.84,51.2302]
["bitfinex","SOLUSD",1717603111915,7.09,174.88,174.84,45.0]
["bitfinex","SOLUSD",1717603112228,7.09,174.86,174.8,6.1398]
["bitfinex","SOLUSD",1717603112419,7.09,174.86,174.8,13.2298]
["bitfinex","SOLUSD",1717603112742,6.9151915,174.93,174.82,7.09]
["bitfinex","SOLUSD",1717603112943,7.09,174.9,174.83,7.09]
["bitfinex","SOLUSD",1717603113151,7.09,174.89,174.83,7.09]
["bitfinex","SOLUSD",1717603113753,7.09,174.89,174.84,51.7678]
["bitfinex","SOLUSD",1717603114043,0.3769915,174.93,174.84,51.7678]
["bitfinex","SOLUSD",1717603114252,7.4669915,174.93,174.87,7.09]
["bitfinex","SOLUSD",1717603114424,7.4669915,174.93,174.88,51.5978]
["bitfinex","SOLUSD",1717603114618,7.4669915,174.93,174.89,6.5677]
["bitfinex","SOLUSD",1717603114619,0.3769915,174.93,174.89,6.5677]
["bitfinex","SOLUSD",1717603114824,0.3769915,174.93,174.91,6.5677]
["bitfinex","SOLUSD",1717603115144,0.3769915,174.93,174.92,51.5677]
["bitfinex","SOLUSD",1717603115644,0.3769915,174.93,174.92,51.7377]
["bitfinex","SOLUSD",1717603116650,0.3769915,174.93,174.87,6.5389]
["bitfinex","SOLUSD",1717603116817,7.4669915,174.93,174.87,13.6289]
["bitfinex","SOLUSD",1717603117023,7.4669915,174.93,174.87,6.5389]
["bitfinex","SOLUSD",1717603117828,7.09,174.91,174.87,6.5389]
["bitfinex","SOLUSD",1717603118527,7.09,174.92,174.87,6.5389]
["bitfinex","SOLUSD",1717603119044,7.09,174.92,174.88,45.0]
["bitfinex","SOLUSD",1717603119746,0.3769915,174.93,174.88,45.0]
["bitfinex","SOLUSD",1717603119924,7.09,174.92,174.88,45.0]
["bitfinex","SOLUSD",1717603120123,7.4669915,174.93,174.88,45.0]
["bitfinex","SOLUSD",1717603120745,0.3769915,174.93,174.89,0.17]
["bitfinex","SOLUSD",1717603121248,0.3769915,174.93,174.89,6.7579]
["bitfinex","SOLUSD",1717603121441,0.3769915,174.93,174.9,45.0]
["bitfinex","SOLUSD",1717603123227,7.4669915,174.93,174.9,45.0]
["bitfinex","SOLUSD",1717603123540,7.09,174.92,174.9,45.0]
["bitfinex","SOLUSD",1717603124522,0.3769915,174.93,174.9,45.0]
["bitfinex","SOLUSD",1717603124757,7.09,174.91,174.9,45.0]
["bitfinex","SOLUSD",1717603126359,0.3769915,174.93,174.9,45.0]
["bitfinex","SOLUSD",1717603126940,0.3769915,174.93,174.89,51.5326]
["bitfinex","SOLUSD",1717603127850,7.4669915,174.93,174.89,45.0]
["bitfinex","SOLUSD",1717603128026,7.4669915,174.93,174.88,45.0]
["bitfinex","SOLUSD",1717603128353,7.09,174.91,174.85,13.4206]
["bitfinex","SOLUSD",1717603129061,0.3769915,174.93,174.85,6.3306]
["bitfinex","SOLUSD",1717603129242,0.3769915,174.93,174.85,13.4206]
["bitfinex","SOLUSD",1717603129447,0.3769915,174.93,174.86,45.34]
["bitfinex","SOLUSD",1717603129634,7.09,174.92,174.86,52.43]
["bitfinex","SOLUSD",1717603129826,0.3769915,174.93,174.87,7.09]
["bitfinex","SOLUSD",1717603130132,0.3769915,174.93,174.88,51.7993]
["bitfinex","SOLUSD",1717603131250,0.3769915,174.93,174.88,51.6293]
["bitfinex","SOLUSD",1717603131453,7.4669915,174.93,174.88,45.0]
["bitfinex","SOLUSD",1717603131633,7.09,174.92,174.88,45.0]
["bitfinex","SOLUSD",1717603131833,7.09,174.92,174.87,45.0]
["bitfinex","SOLUSD",1717603132643,7.09,174.91,174.87,45.0]
["bitfinex","SOLUSD",1717603132850,7.09,174.91,174.86,45.17]
["bitfinex","SOLUSD",1717603133153,7.09,174.91,174.87,0.17]
["bitfinex","SOLUSD",1717603133347,7.09,174.92,174.87,0.17]
["bitfinex","SOLUSD",1717603133555,7.09,174.91,174.86,45.0]
["bitfinex","SOLUSD",1717603134941,7.09,174.92,174.86,52.09]
["bitfinex","SOLUSD",1717603136566,0.3769915,174.93,174.87,7.09]
["bitfinex","SOLUSD",1717603136749,0.3769915,174.93,174.88,45.34]
["bitfinex","SOLUSD",1717603137442,0.3769915,174.93,174.88,52.43]
["bitfinex","SOLUSD",1717603139170,7.4669915,174.93,174.88,45.34]
["bitfinex","SOLUSD",1717603140269,7.09,174.92,174.88,45.0]
["bitfinex","SOLUSD",1717603140459,7.09,174.92,174.84,6.4593]
["bitfinex","SOLUSD",1717603140654,7.09,174.91,174.85,27.09]
["bitfinex","SOLUSD",1717603141171,0.3769915,174.93,174.85,27.09]
["bitfinex","SOLUSD",1717603141172,7.09,174.9,174.85,20.0]
["bitfinex","SOLUSD",1717603141467,7.09,174.9,174.84,13.5493]
["bitfinex","SOLUSD",1717603141676,7.09,174.89,174.84,6.4593]
["bitfinex","SOLUSD",1717603141978,7.09,174.88,174.82,7.09]
["bitfinex","SOLUSD",1717603142156,0.3769915,174.93,174.8,6.0147]
["bitfinex","SOLUSD",1717603142157,7.09,174.89,174.8,6.0147]
["bitfinex","SOLUSD",1717603142956,7.09,174.89,174.81,20.0]
["bitfinex","SOLUSD",1717603143155,7.09,174.89,174.82,0.17]
["bitfinex","SOLUSD",1717603143375,7.09,174.89,174.82,45.34]
["bitfinex","SOLUSD",1717603143575,0.3769915,174.93,174.82,45.34]
["bitfinex","SOLUSD",1717603143873,7.09,174.9,174.84,7.09]
["bitfinex","SOLUSD",1717603144065,0.3769915,174.93,174.85,45.0]
["bitfinex","SOLUSD",1717603144272,7.09,174.91,174.85,45.0]
["bitfinex","SOLUSD",1717603144464,7.09,174.91,174.85,52.09]
["bitfinex","SOLUSD",1717603144645,7.09,174.91,174.86,0.17]
["bitfinex","SOLUSD",1717603144850,7.09,174.9,174.85,45.0]
["bitfinex","SOLUSD",1717603145683,7.09,174.89,174.85,45.0]
["bitfinex","SOLUSD",1717603145984,7.09,174.89,174.84,45.17]
["bitfinex","SOLUSD",1717603146151,7.09,174.89,174.84,45.0]
["bitfinex","SOLUSD",1717603146357,0.3769915,174.93,174.81,20.0]
["bitfinex","SOLUSD",1717603146358,6.6138915,174.93,174.81,20.0]
["bitfinex","SOLUSD",1717603146583,7.09,174.86,174.81,20.0]
["bitfinex","SOLUSD",1717603146874,7.09,174.86,174.8,13.1047]
["bitfinex","SOLUSD",1717603146875,7.09,174.86,174.8,6.0147]
["bitfinex","SOLUSD",1717603147271,7.09,174.85,174.8,6.0147]
["bitfinex","SOLUSD",1717603147461,7.09,174.85,174.76,12.1502]
["bitfinex","SOLUSD",1717603147666,7.09,174.84,174.78,7.09]
["bitfinex","SOLUSD",1717603147986,7.09,174.83,174.76,6.4262]
["bitfinex","SOLUSD",1717603148157,7.09,174.82,174.76,6.4262]
["bitfinex","SOLUSD",1717603148358,7.09,174.82,174.8,19.55278799]
["bitfinex","SOLUSD",1717603149089,7.09,174.87,174.79,19.55278799]
["bitfinex","SOLUSD",1717603149090,13.7068,174.87,174.79,19.55278799]
["bitfinex","SOLUSD",1717603149256,34.9768,174.87,174.75,7.09]
["bitfinex","SOLUSD",1717603149455,7.09,174.81,174.75,7.09]
["bitfinex","SOLUSD",1717603150259,7.09,174.81,174.79,19.55278799]
["bitfinex","SOLUSD",1717603150588,7.09,174.8,174.79,19.55278799]
["bitfinex","SOLUSD",1717603151090,7.09,174.8,174.74,1.1405]
["bitfinex","SOLUSD",1717603151254,7.09,174.79,174.78,19.55278799]
["bitfinex","SOLUSD",1717603151756,7.09,174.79,174.74,1.1405]
["bitfinex","SOLUSD",1717603152098,7.09,174.79,174.78,19.55278799]
["bitfinex","SOLUSD",1717603152260,7.09,174.79,174.74,1.1405]
["bitfinex","SOLUSD",1717603152578,7.09,174.79,174.74,46.1405]
["bitfinex","SOLUSD",1717603152786,7.09,174.79,174.78,19.55278799]
["bitfinex","SOLUSD",1717603152959,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603153456,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603153787,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603154368,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603154870,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603156377,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603156678,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603157053,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603157587,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603157755,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603158081,7.09,174.79,174.78,64.55278799]
["bitfinex","SOLUSD",1717603158459,2.1161,174.85,174.79,19.55278799]
["bitfinex","SOLUSD",1717603158692,58.68078801,174.87,174.8,45.0]
["bitfinex","SOLUSD",1717603158890,2.286,174.86,174.8,64.55278799]
["bitfinex","SOLUSD",1717603159100,7.09,174.81,174.8,64.55278799]
["bitfinex","SOLUSD",1717603159395,7.09,174.81,174.8,45.0]
["bitfinex","SOLUSD",1717603159715,7.09,174.81,174.8,64.55278799]
["bitfinex","SOLUSD",1717603160019,5.96178801,174.87,174.8,52.09]
["bitfinex","SOLUSD",1717603160191,6.2735,174.89,174.8,45.0]
["bitfinex","SOLUSD",1717603160609,7.09,174.84,174.8,45.0]
["bitfinex","SOLUSD",1717603160788,7.09,174.84,174.82,19.55278799]
["bitfinex","SOLUSD",1717603160988,7.09,174.83,174.8,45.0]
["bitfinex","SOLUSD",1717603161309,7.09,174.83,174.81,45.03936587]
["bitfinex","SOLUSD",1717603161516,6.2735,174.86,174.82,45.0]
["bitfinex","SOLUSD",1717603161695,7.09,174.83,174.82,45.0]
["bitfinex","SOLUSD",1717603162436,2.1156,174.89,174.82,45.0]
["bitfinex","SOLUSD",1717603162623,7.09,174.84,174.82,90.03936587]
["bitfinex","SOLUSD",1717603163331,7.09,174.83,174.82,45.0]
["bitfinex","SOLUSD",1717603164830,7.09,174.83,174.81,45.0]
["bitfinex","SOLUSD",1717603165007,9.2058,174.87,174.81,45.03936587]
["bitfinex","SOLUSD",1717603165008,7.09,174.82,174.81,45.03936587]
["bitfinex","SOLUSD",1717603165202,7.09,174.82,174.81,45.0]
["bitfinex","SOLUSD",1717603165407,7.09,174.83,174.81,90.03936587]
["bitfinex","SOLUSD",1717603165603,6.5022,174.91,174.83,45.03936587]
["bitfinex","SOLUSD",1717603165833,7.09,174.85,174.84,90.03936587]
["bitfinex","SOLUSD",1717603166016,7.09,174.85,174.84,45.0]
["bitfinex","SOLUSD",1717603166216,7.09,174.85,174.84,90.03936587]
["bitfinex","SOLUSD",1717603166427,2.1155,174.9,174.84,45.0]
["bitfinex","SOLUSD",1717603166727,28.74373748,174.92,174.85,45.0]
["bitfinex","SOLUSD",1717603166906,7.09,174.86,174.8,45.03936587]
["bitfinex","SOLUSD",1717603167106,9.2058,174.87,174.81,90.03936587]
["bitfinex","SOLUSD",1717603167107,7.09,174.83,174.81,90.03936587]
["bitfinex","SOLUSD",1717603167310,13.6947,174.87,174.82,45.03936587]
["bitfinex","SOLUSD",1717603167529,6.6047,174.87,174.83,45.0]
["bitfinex","SOLUSD",1717603167729,7.09,174.84,174.83,45.0]
["bitfinex","SOLUSD",1717603168119,7.09,174.84,174.82,45.0]
["bitfinex","SOLUSD",1717603168519,7.09,174.84,174.81,45.0]
["bitfinex","SOLUSD",1717603169307,7.09,174.83,174.81,45.0]
["bitfinex","SOLUSD",1717603170447,7.09,174.82,174.8,45.0]
["bitfinex","SOLUSD",1717603170637,7.09,174.81,174.79,45.03936587]
["bitfinex","SOLUSD",1717603170951,7.09,174.8,174.74,1.1405]
["bitfinex","SOLUSD",1717603171191,2.1163,174.84,174.74,1.1405]
["bitfinex","SOLUSD",1717603171192,7.09,174.79,174.77,45.03936587]
["bitfinex","SOLUSD",1717603171443,7.09,174.79,174.76,45.03936587]
["bitfinex","SOLUSD",1717603171768,7.09,174.79,174.74,1.1405]
["bitfinex","SOLUSD",1717603171769,7.09,174.79,174.75,45.03936587]
["bitfinex","SOLUSD",1717603171933,7.09,174.79,174.74,1.1405]
["bitfinex","SOLUSD",1717603171934,7.09,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603172541,7.09,174.78,174.76,45.03936587]
["bitfinex","SOLUSD",1717603172722,7.09,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603173142,7.09,174.78,174.76,45.03936587]
["bitfinex","SOLUSD",1717603173352,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603173566,7.09,174.78,174.74,37.98811131]
["bitfinex","SOLUSD",1717603173841,7.09,174.77,174.75,45.0]
["bitfinex","SOLUSD",1717603174045,7.09,174.77,174.74,1.1405]
["bitfinex","SOLUSD",1717603174431,7.09,174.77,174.76,36.84761131]
["bitfinex","SOLUSD",1717603174617,7.09,174.78,174.76,45.0]
["bitfinex","SOLUSD",1717603174822,7.09,174.78,174.77,81.84761131]
["bitfinex","SOLUSD",1717603175043,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603177167,24.1752,174.84,174.77,45.0]
["bitfinex","SOLUSD",1717603177324,7.09,174.78,174.77,81.84761131]
["bitfinex","SOLUSD",1717603177520,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603177726,7.09,174.78,174.77,81.84761131]
["bitfinex","SOLUSD",1717603177952,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603178254,7.09,174.78,174.77,81.84761131]
["bitfinex","SOLUSD",1717603178468,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603179332,7.09,174.78,174.77,81.84761131]
["bitfinex","SOLUSD",1717603179549,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603180830,22.059,174.84,174.77,45.0]
["bitfinex","SOLUSD",1717603181133,7.09,174.79,174.77,45.0]
["bitfinex","SOLUSD",1717603181666,7.09,174.79,174.78,36.84761131]
["bitfinex","SOLUSD",1717603181973,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603184741,24.1752,174.84,174.78,45.0]
["bitfinex","SOLUSD",1717603184961,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603188355,7.09,174.79,174.77,45.0]
["bitfinex","SOLUSD",1717603188548,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603188770,2.1163,174.83,174.77,45.0]
["bitfinex","SOLUSD",1717603189095,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603190361,7.09,174.78,174.77,82.29318964]
["bitfinex","SOLUSD",1717603190851,7.09,174.79,174.77,82.29318964]
["bitfinex","SOLUSD",1717603191470,7.09,174.79,174.77,45.0]
["bitfinex","SOLUSD",1717603191676,7.09,174.78,174.77,45.0]
["bitfinex","SOLUSD",1717603192054,7.09,174.78,174.76,45.0]
["bitfinex","SOLUSD",1717603192557,7.09,174.78,174.75,45.0]
["bitfinex","SOLUSD",1717603193755,7.09,174.78,174.75,82.29318964]
["bitfinex","SOLUSD",1717603194156,7.09,174.78,174.75,45.0]
["bitfinex","SOLUSD",1717603194378,7.09,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603194875,7.09,174.78,174.76,37.29318964]
["bitfinex","SOLUSD",1717603195064,7.09,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603195371,7.09,174.77,174.74,1.1405]
["bitfinex","SOLUSD",1717603195882,7.09,174.77,174.76,37.29318964]
["bitfinex","SOLUSD",1717603196050,7.09,174.77,174.76,82.29318964]
["bitfinex","SOLUSD",1717603196246,7.09,174.77,174.76,45.0]
["bitfinex","SOLUSD",1717603196446,6.2075,174.83,174.77,37.29318964]
["bitfinex","SOLUSD",1717603196651,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603196848,7.09,174.79,174.78,82.29318964]
["bitfinex","SOLUSD",1717603197088,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603197454,7.09,174.79,174.78,82.29318964]
["bitfinex","SOLUSD",1717603197664,8.3238,174.83,174.78,82.29318964]
["bitfinex","SOLUSD",1717603197859,7.09,174.79,174.78,82.29318964]
["bitfinex","SOLUSD",1717603198481,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603198663,7.09,174.79,174.78,82.29318964]
["bitfinex","SOLUSD",1717603199178,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603199952,8.07914239,174.84,174.78,45.0]
["bitfinex","SOLUSD",1717603200169,7.09,174.8,174.78,45.0]
["bitfinex","SOLUSD",1717603200988,5.96294239,174.84,174.78,45.0]
["bitfinex","SOLUSD",1717603201290,7.09,174.81,174.78,45.0]
["bitfinex","SOLUSD",1717603201868,2.1163,174.83,174.78,45.0]
["bitfinex","SOLUSD",1717603202173,7.09,174.81,174.78,45.0]
["bitfinex","SOLUSD",1717603203493,7.09,174.8,174.78,45.0]
["bitfinex","SOLUSD",1717603204367,2.1164,174.83,174.78,45.0]
["bitfinex","SOLUSD",1717603204584,7.09,174.81,174.78,45.0]
["bitfinex","SOLUSD",1717603205580,7.09,174.8,174.78,45.0]
["bitfinex","SOLUSD",1717603206681,7.09,174.79,174.78,45.0]
["bitfinex","SOLUSD",1717603207578,7.09,174.8,174.78,45.0]
["bitfinex","SOLUSD",1717603208105,5.96224334,174.85,174.78,45.0]
["bitfinex","SOLUSD",1717603208386,2.116,174.86,174.78,45.0]
["bitfinex","SOLUSD",1717603208771,7.09,174.82,174.78,45.0]
["bitfinex","SOLUSD",1717603210085,2.116,174.86,174.78,45.0]
["bitfinex","SOLUSD",1717603210383,2.116,174.86,174.79,0.17]
["bitfinex","SOLUSD",1717603210567,2.116,174.86,174.77,0.34]
["bitfinex","SOLUSD",1717603211167,7.09,174.83,174.77,7.43]
["bitfinex","SOLUSD",1717603211384,2.1157,174.88,174.77,7.43]
["bitfinex","SOLUSD",1717603211570,7.09,174.84,174.77,7.43]
["bitfinex","SOLUSD",1717603212094,2.1158,174.87,174.77,7.43]
["bitfinex","SOLUSD",1717603212291,7.09,174.84,174.8,0.99674]
["bitfinex","SOLUSD",1717603212458,5.96144985,174.89,174.81,6.1983]
["bitfinex","SOLUSD",1717603212659,7.09,174.86,174.81,6.3683]
["bitfinex","SOLUSD",1717603212891,4.2309,174.91,174.81,6.3683]
["bitfinex","SOLUSD",1717603213095,7.09,174.85,174.81,6.3683]
["bitfinex","SOLUSD",1717603213499,2.1155,174.9,174.81,0.17]
["bitfinex","SOLUSD",1717603213787,7.09,174.83,174.81,6.8502]
["bitfinex","SOLUSD",1717603213974,7.09,174.83,174.81,0.17]
["bitfinex","SOLUSD",1717603214170,7.09,174.83,174.8,0.99674]
["bitfinex","SOLUSD",1717603214793,7.09,174.84,174.8,0.99674]
["bitfinex","SOLUSD",1717603215027,7.09,174.84,174.81,6.4056]
["bitfinex","SOLUSD",1717603215196,5.96034584,174.91,174.82,0.17]
["bitfinex","SOLUSD",1717603215197,2.1155,174.9,174.82,0.17]
["bitfinex","SOLUSD",1717603215404,7.09,174.86,174.82,0.34]
["bitfinex","SOLUSD",1717603215693,5.96034584,174.91,174.82,6.8453]
["bitfinex","SOLUSD",1717603215912,8.07574584,174.91,174.83,6.5053]
["bitfinex","SOLUSD",1717603216064,7.09,174.87,174.83,6.5053]
["bitfinex","SOLUSD",1717603217583,2.1154,174.91,174.83,6.5053]
["bitfinex","SOLUSD",1717603217777,7.09,174.87,174.83,6.5053]
["bitfinex","SOLUSD",1717603220323,7.09,174.87,174.84,0.17]
["bitfinex","SOLUSD",1717603220491,2.1153,174.92,174.84,0.17]
["bitfinex","SOLUSD",1717603220818,7.09,174.87,174.84,0.17]
["bitfinex","SOLUSD",1717603222807,7.09,174.86,174.83,6.1457]
["bitfinex","SOLUSD",1717603223108,4.6072915,174.93,174.82,0.17]
["bitfinex","SOLUSD",1717603223109,7.09,174.85,174.82,0.17]
["bitfinex","SOLUSD",1717603223318,7.09,174.85,174.81,6.5437]
["bitfinex","SOLUSD",1717603223812,7.09,174.87,174.82,6.5437]
["bitfinex","SOLUSD",1717603224519,7.09,174.87,174.86,120.0]
["bitfinex","SOLUSD",1717603228697,7.09,174.87,174.76,20.0]
["bitfinex","SOLUSD",1717603228698,7.09,174.87,174.84,120.0]
["bitfinex","SOLUSD",1717603228881,7.09,174.85,174.81,120.0]
["bitfinex","SOLUSD",1717603229081,7.09,174.82,174.81,120.0]
["bitfinex","SOLUSD",1717603229303,7.09,174.83,174.81,120.0]
["bitfinex","SOLUSD",1717603229493,7.09,174.87,174.81,120.0]
["bitfinex","SOLUSD",1717603229494,9.2058,174.87,174.81,120.0]
["bitfinex","SOLUSD",1717603229704,7.09,174.83,174.81,120.0]
["bitfinex","SOLUSD",1717603229910,2.1158,174.88,174.84,120.0]
["bitfinex","SOLUSD",1717603230097,7.09,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717603230802,7.09,174.85,174.82,120.0]
["bitfinex","SOLUSD",1717603230985,5.96100907,174.89,174.82,120.0]
["bitfinex","SOLUSD",1717603230986,7.09,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717603232722,30.4759,174.87,174.82,120.0]
["bitfinex","SOLUSD",1717603232936,30.4759,174.87,174.77,13.0995]
["bitfinex","SOLUSD",1717603232937,2.1161,174.85,174.8,120.0]
["bitfinex","SOLUSD",1717603233089,2.116,174.86,174.8,120.0]
["bitfinex","SOLUSD",1717603233284,28.36,174.87,174.8,120.0]
["bitfinex","SOLUSD",1717603233285,2.1161,174.85,174.8,120.0]
["bitfinex","SOLUSD",1717603233921,2.116,174.86,174.8,120.0]
["bitfinex","SOLUSD",1717603235441,7.09,174.82,174.8,120.0]
["bitfinex","SOLUSD",1717603235613,2.1157,174.88,174.83,120.0]
["bitfinex","SOLUSD",1717603236013,7.09,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717603236220,5.96100907,174.89,174.85,120.0]
["bitfinex","SOLUSD",1717603236439,2.1155,174.9,174.85,120.0]
["bitfinex","SOLUSD",1717603236628,2.1155,174.9,174.87,120.0]
["bitfinex","SOLUSD",1717603236813,7.09,174.88,174.87,120.0]
["bitfinex","SOLUSD",1717603237214,7.09,174.88,174.85,120.0]
["bitfinex","SOLUSD",1717603237415,7.09,174.87,174.85,120.0]
["bitfinex","SOLUSD",1717603238657,7.09,174.86,174.83,120.0]
["bitfinex","SOLUSD",1717603238941,7.09,174.85,174.83,120.0]
["bitfinex","SOLUSD",1717603239236,7.09,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717603239624,6.093659,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717603240838,7.09,174.85,174.83,120.0]
["bitfinex","SOLUSD",1717603243113,2.1156,174.89,174.85,120.0]
["bitfinex","SOLUSD",1717603243321,7.09,174.88,174.85,120.0]
["bitfinex","SOLUSD",1717603243719,7.09,174.86,174.83,120.0]
["bitfinex","SOLUSD",1717603244130,7.09,174.86,174.85,120.0]
["bitfinex","SOLUSD",1717603244319,7.09,174.87,174.85,120.0]
["bitfinex","SOLUSD",1717603245146,7.09,174.87,174.83,120.0]
["bitfinex","SOLUSD",1717603245320,5.9603853,174.92,174.86,120.0]
["bitfinex","SOLUSD",1717603245520,7.09,174.88,174.86,120.0]
["bitfinex","SOLUSD",1717603245720,7.09,174.89,174.88,120.0]
["bitfinex","SOLUSD",1717603246622,9.2056,174.89,174.86,120.0]
["bitfinex","SOLUSD",1717603246818,7.09,174.87,174.86,120.0]
["bitfinex","SOLUSD",1717603247640,7.09,174.88,174.81,7.09]
["bitfinex","SOLUSD",1717603247842,8.0756853,174.92,174.82,7.43]
["bitfinex","SOLUSD",1717603248030,8.0756853,174.92,174.83,7.09]
["bitfinex","SOLUSD",1717603248233,7.09,174.89,174.84,0.17]
["bitfinex","SOLUSD",1717603248546,7.09,174.89,174.84,6.2124]
["bitfinex","SOLUSD",1717603249339,2.1154,174.91,174.88,85.68071437]
["bitfinex","SOLUSD",1717603249539,7.09,174.89,174.84,6.2124]
["bitfinex","SOLUSD",1717603249749,7.09,174.88,174.87,85.68071437]
["bitfinex","SOLUSD",1717603250544,7.09,174.88,174.84,6.2124]
["bitfinex","SOLUSD",1717603250752,7.09,174.89,174.88,85.68071437]
["bitfinex","SOLUSD",1717603251048,0.3769915,174.93,174.84,0.17]
["bitfinex","SOLUSD",1717603251224,7.09,174.9,174.84,0.34]
["bitfinex","SOLUSD",1717603251925,7.09,174.9,174.89,85.68071437]
["bitfinex","SOLUSD",1717603252455,7.09,174.9,174.84,0.34]
["bitfinex","SOLUSD",1717603252622,7.09,174.88,174.86,85.68071437]
["bitfinex","SOLUSD",1717603252824,7.09,174.88,174.83,6.9564]
["bitfinex","SOLUSD",1717603253221,7.09,174.88,174.86,85.68071437]
["bitfinex","SOLUSD",1717603253425,0.3769915,174.93,174.83,6.6164]
["bitfinex","SOLUSD",1717603253623,7.09,174.86,174.85,85.68071437]
["bitfinex","SOLUSD",1717603253849,7.09,174.86,174.8,7.09]
["bitfinex","SOLUSD",1717603254062,7.09,174.86,174.85,85.68071437]
["bitfinex","SOLUSD",1717603254226,0.3769915,174.93,174.82,6.6164]
["bitfinex","SOLUSD",1717603254424,0.3769915,174.93,174.87,85.68071437]
["bitfinex","SOLUSD",1717603254425,7.09,174.89,174.87,85.68071437]
["bitfinex","SOLUSD",1717603254759,7.09,174.89,174.82,13.7064]
["bitfinex","SOLUSD",1717603254935,7.09,174.89,174.83,0.34]
["bitfinex","SOLUSD",1717603255248,7.09,174.89,174.87,85.68071437]
["bitfinex","SOLUSD",1717603255453,2.1152,174.92,174.83,20.34]
["bitfinex","SOLUSD",1717603255751,7.09,174.88,174.83,20.34]
["bitfinex","SOLUSD",1717603255940,0.3769915,174.93,174.85,7.09]
["bitfinex","SOLUSD",1717603256123,7.09,174.92,174.9,85.68071437]
["bitfinex","SOLUSD",1717603256323,7.09,174.92,174.86,7.09]
["bitfinex","SOLUSD",1717603256526,0.3769915,174.93,174.9,85.68071437]
["bitfinex","SOLUSD",1717603256724,7.09,174.92,174.9,85.68071437]
["bitfinex","SOLUSD",1717603256949,0.3769915,174.93,174.86,7.09]
["bitfinex","SOLUSD",1717603257136,7.09,174.92,174.91,85.68071437]
["bitfinex","SOLUSD",1717603257528,0.3769915,174.93,174.92,85.68071437]
["bitfinex","SOLUSD",1717603257725,7.4669915,174.93,174.92,85.68071437]
["bitfinex","SOLUSD",1717603257926,7.4669915,174.93,174.87,7.26]
["bitfinex","SOLUSD",1717603258135,7.4669915,174.93,174.92,85.68071437]
["bitfinex","SOLUSD",1717603258351,7.4669915,174.93,174.87,7.26]
["bitfinex","SOLUSD",1717603258836,0.3769915,174.93,174.89,6.2661]
["bitfinex","SOLUSD",1717603259157,0.3769915,174.93,174.9,85.68071437]
["bitfinex","SOLUSD",1717603259327,7.4669915,174.93,174.87,0.17]
["bitfinex","SOLUSD",1717603259527,7.09,174.92,174.87,0.17]
["bitfinex","SOLUSD",1717603260136,7.09,174.92,174.9,85.68071437]
["bitfinex","SOLUSD",1717603260443,7.09,174.92,174.91,85.68071437]
["bitfinex","SOLUSD",1717603260821,7.09,174.92,174.87,0.17]
["bitfinex","SOLUSD",1717603261021,7.09,174.92,174.86,27.26]
["bitfinex","SOLUSD",1717603261022,0.3769915,174.93,174.89,85.68071437]
["bitfinex","SOLUSD",1717603261235,7.09,174.9,174.86,20.0]
["bitfinex","SOLUSD",1717603261448,0.3769915,174.93,174.85,7.26]
["bitfinex","SOLUSD",1717603261763,0.3769915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603261764,7.4669915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603262057,7.4669915,174.93,174.86,27.09]
["bitfinex","SOLUSD",1717603262237,7.4669915,174.93,174.87,0.17]
["bitfinex","SOLUSD",1717603262428,7.4669915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603262825,0.3769915,174.93,174.87,7.26]
["bitfinex","SOLUSD",1717603263027,0.3769915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603263247,0.3769915,174.93,174.88,7.26]
["bitfinex","SOLUSD",1717603263465,0.3769915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603264040,7.4669915,174.93,174.88,6.7814]
["bitfinex","SOLUSD",1717603264239,0.3769915,174.93,174.88,6.7814]
["bitfinex","SOLUSD",1717603264432,0.3769915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603264636,0.3769915,174.93,174.88,6.7814]
["bitfinex","SOLUSD",1717603264866,0.3769915,174.93,174.88,13.8714]
["bitfinex","SOLUSD",1717603265174,0.3769915,174.93,174.92,71.67982035]
["bitfinex","SOLUSD",1717603266172,0.3769915,174.93,174.89,7.09]
["bitfinex","SOLUSD",1717603266462,0.3769915,174.93,174.92,85.40212035]
["bitfinex","SOLUSD",1717603266763,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603266938,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603267138,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603267347,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603268069,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603268270,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603268743,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603269254,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603269631,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603269835,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603270051,0.3769915,174.93,174.92,105.74212035]
["bitfinex","SOLUSD",1717603270939,0.3769915,174.93,174.92,34.0623]
["bitfinex","SOLUSD",1717603271143,15.0382,175.07,174.92,34.0623]
["bitfinex","SOLUSD",1717603271375,5.9553741,175.08,174.92,34.0623]
["bitfinex","SOLUSD",1717603271376,7.09,175.03,174.97,7.09]
["bitfinex","SOLUSD",1717603271677,7.09,175.03,175.01,71.67982035]
["bitfinex","SOLUSD",1717603271845,7.09,175.04,174.97,7.09]
["bitfinex","SOLUSD",1717603272049,6.3497,175.05,175.02,71.67982035]
["bitfinex","SOLUSD",1717603272353,6.3497,175.05,174.97,7.09]
["bitfinex","SOLUSD",1717603272557,7.09,175.04,175.02,71.67982035]
["bitfinex","SOLUSD",1717603272872,7.09,175.04,174.98,0.17]
["bitfinex","SOLUSD",1717603273046,7.09,175.04,175.03,71.67982035]
["bitfinex","SOLUSD",1717603273366,2.1134,175.07,175.03,71.67982035]
["bitfinex","SOLUSD",1717603273569,7.09,175.06,174.99,7.09]
["bitfinex","SOLUSD",1717603273741,7.09,175.06,175.04,71.67982035]
["bitfinex","SOLUSD",1717603274144,28.0902741,175.08,175.05,71.67982035]
["bitfinex","SOLUSD",1717603274363,7.09,175.06,175.0,7.26]
["bitfinex","SOLUSD",1717603274653,7.09,175.07,175.0,7.26]
["bitfinex","SOLUSD",1717603275358,22.1349,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603275570,29.2249,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603275764,7.09,175.07,175.01,7.09]
["bitfinex","SOLUSD",1717603276070,29.2249,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603276269,0.82543,175.1,175.02,0.17]
["bitfinex","SOLUSD",1717603276472,7.09,175.08,175.02,0.17]
["bitfinex","SOLUSD",1717603276670,7.09,175.08,175.02,7.26]
["bitfinex","SOLUSD",1717603277292,7.09,175.09,175.02,7.26]
["bitfinex","SOLUSD",1717603277657,7.09,175.08,175.02,7.26]
["bitfinex","SOLUSD",1717603278173,0.82543,175.1,175.02,7.26]
["bitfinex","SOLUSD",1717603278372,7.09,175.08,175.02,7.26]
["bitfinex","SOLUSD",1717603279475,7.09,175.08,175.02,0.17]
["bitfinex","SOLUSD",1717603281370,7.09,175.08,175.02,5.894]
["bitfinex","SOLUSD",1717603281676,7.09,175.08,175.03,0.17]
["bitfinex","SOLUSD",1717603282063,0.82543,175.1,175.02,0.17]
["bitfinex","SOLUSD",1717603282380,7.09,175.07,175.02,0.17]
["bitfinex","SOLUSD",1717603282611,7.09,175.07,175.01,20.34]
["bitfinex","SOLUSD",1717603282760,7.09,175.06,175.01,0.34]
["bitfinex","SOLUSD",1717603282961,7.09,175.06,175.01,6.064]
["bitfinex","SOLUSD",1717603284078,7.09,175.06,175.01,12.5573]
["bitfinex","SOLUSD",1717603284275,0.82543,175.1,175.02,6.4933]
["bitfinex","SOLUSD",1717603284487,7.09,175.08,175.03,12.2173]
["bitfinex","SOLUSD",1717603285002,0.82543,175.1,175.01,0.34]
["bitfinex","SOLUSD",1717603285003,7.09,175.07,175.01,0.34]
["bitfinex","SOLUSD",1717603285183,2.93843,175.1,175.01,0.34]
["bitfinex","SOLUSD",1717603285391,7.09,175.07,175.01,7.43]
["bitfinex","SOLUSD",1717603285695,7.09,175.05,175.01,0.17]
["bitfinex","SOLUSD",1717603285878,7.09,175.05,174.99,13.5833]
["bitfinex","SOLUSD",1717603285879,2.93853,175.1,175.0,0.34]
["bitfinex","SOLUSD",1717603286085,7.09,175.06,175.0,0.34]
["bitfinex","SOLUSD",1717603286282,7.09,175.06,175.0,6.064]
["bitfinex","SOLUSD",1717603286479,7.09,175.05,175.0,6.064]
["bitfinex","SOLUSD",1717603286708,7.09,175.04,174.95,15.8008]
["bitfinex","SOLUSD",1717603286991,7.09,175.04,174.97,12.814]
["bitfinex","SOLUSD",1717603287173,7.09,175.04,174.99,5.724]
["bitfinex","SOLUSD",1717603287581,7.09,175.03,174.94,6.2994]
["bitfinex","SOLUSD",1717603287878,7.09,175.03,174.96,7.09]
["bitfinex","SOLUSD",1717603288079,7.09,175.03,174.97,5.724]
["bitfinex","SOLUSD",1717603288275,5.95660385,175.07,174.98,5.724]
["bitfinex","SOLUSD",1717603288585,7.09,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603288985,7.09,175.07,175.01,7.09]
["bitfinex","SOLUSD",1717603290297,2.93843,175.1,175.01,7.09]
["bitfinex","SOLUSD",1717603290298,0.82543,175.1,175.01,7.09]
["bitfinex","SOLUSD",1717603290471,7.09,175.09,175.02,7.26]
["bitfinex","SOLUSD",1717603290678,7.09,175.09,175.02,7.09]
["bitfinex","SOLUSD",1717603291803,7.09,175.08,175.02,7.09]
["bitfinex","SOLUSD",1717603292387,7.09,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603292584,7.09,175.07,175.0,13.154]
["bitfinex","SOLUSD",1717603292791,7.09,175.06,175.0,13.154]
["bitfinex","SOLUSD",1717603293281,7.09,175.06,175.0,6.064]
["bitfinex","SOLUSD",1717603293480,7.09,175.06,175.0,12.984]
["bitfinex","SOLUSD",1717603293694,7.09,175.06,175.0,5.894]
["bitfinex","SOLUSD",1717603294702,9.16683,175.1,175.0,5.894]
["bitfinex","SOLUSD",1717603294894,7.09,175.06,175.0,12.984]
["bitfinex","SOLUSD",1717603295585,7.09,175.07,175.0,12.984]
["bitfinex","SOLUSD",1717603298008,7.09,175.07,175.01,7.09]
["bitfinex","SOLUSD",1717603299197,2.1132,175.09,175.0,12.984]
["bitfinex","SOLUSD",1717603299381,7.09,175.07,175.01,0.17]
["bitfinex","SOLUSD",1717603299587,7.09,175.06,175.01,0.17]
["bitfinex","SOLUSD",1717603299891,7.09,175.06,174.99,7.09]
["bitfinex","SOLUSD",1717603300201,9.16683,175.1,175.0,7.09]
["bitfinex","SOLUSD",1717603300520,7.09,175.06,175.0,7.09]
["bitfinex","SOLUSD",1717603300810,7.09,175.06,175.01,0.34]
["bitfinex","SOLUSD",1717603301706,7.09,175.06,174.96,12.0132]
["bitfinex","SOLUSD",1717603301907,7.09,175.03,174.98,5.724]
["bitfinex","SOLUSD",1717603303212,2.1133,175.08,174.98,13.3668]
["bitfinex","SOLUSD",1717603303418,7.09,175.05,174.99,5.724]
["bitfinex","SOLUSD",1717603303602,7.09,175.06,174.99,12.814]
["bitfinex","SOLUSD",1717603303805,7.09,175.06,175.0,0.17]
["bitfinex","SOLUSD",1717603304486,7.09,175.06,175.0,7.26]
["bitfinex","SOLUSD",1717603304690,7.09,175.06,175.0,0.17]
["bitfinex","SOLUSD",1717603305611,7.09,175.05,174.99,5.724]
["bitfinex","SOLUSD",1717603305809,7.09,175.05,174.99,12.814]
["bitfinex","SOLUSD",1717603307401,7.09,175.06,174.99,12.814]
["bitfinex","SOLUSD",1717603308112,7.09,175.07,175.01,7.09]
["bitfinex","SOLUSD",1717603308798,7.09,175.07,175.0,0.34]
["bitfinex","SOLUSD",1717603310133,0.82543,175.1,175.0,0.34]
["bitfinex","SOLUSD",1717603310302,0.82543,175.1,175.03,7.09]
["bitfinex","SOLUSD",1717603310506,7.09,175.09,175.02,7.26]
["bitfinex","SOLUSD",1717603310815,7.09,175.09,175.03,7.09]
["bitfinex","SOLUSD",1717603311032,7.09,175.09,175.04,0.17]
["bitfinex","SOLUSD",1717603311619,0.82543,175.1,175.04,0.17]
["bitfinex","SOLUSD",1717603311826,0.82543,175.1,175.08,11.7712]
["bitfinex","SOLUSD",1717603312038,0.82543,175.1,175.08,7.09]
["bitfinex","SOLUSD",1717603312239,0.82543,175.1,175.09,6.0472]
["bitfinex","SOLUSD",1717603312703,0.82543,175.1,175.09,6.2172]
["bitfinex","SOLUSD",1717603313110,0.82543,175.1,175.05,5.71]
["bitfinex","SOLUSD",1717603313111,0.82543,175.1,175.06,7.09]
["bitfinex","SOLUSD",1717603313304,0.82543,175.1,175.07,6.078]
["bitfinex","SOLUSD",1717603313823,0.82543,175.1,175.07,5.71]
["bitfinex","SOLUSD",1717603315130,0.82543,175.1,175.06,5.71]
["bitfinex","SOLUSD",1717603315811,0.82543,175.1,175.07,5.71]
["bitfinex","SOLUSD",1717603316129,0.82543,175.1,175.08,0.17]
["bitfinex","SOLUSD",1717603316331,0.82543,175.1,175.09,6.3127]
["bitfinex","SOLUSD",1717603316515,0.82543,175.1,175.09,6.4827]
["bitfinex","SOLUSD",1717603316712,0.82543,175.1,175.08,12.8]
["bitfinex","SOLUSD",1717603316907,0.82543,175.1,175.07,6.6546]
["bitfinex","SOLUSD",1717603317112,0.82543,175.1,175.08,6.9946]
["bitfinex","SOLUSD",1717603317617,0.82543,175.1,175.08,0.17]
["bitfinex","SOLUSD",1717603317818,0.82543,175.1,175.07,0.17]
["bitfinex","SOLUSD",1717603318339,0.82543,175.1,175.07,5.88]
["bitfinex","SOLUSD",1717603319035,0.82543,175.1,175.07,6.2126]
["bitfinex","SOLUSD",1717603319539,0.82543,175.1,175.08,5.71]
["bitfinex","SOLUSD",1717603320235,0.82543,175.1,175.07,0.17]
["bitfinex","SOLUSD",1717603320442,0.82543,175.1,175.07,6.05]
["bitfinex","SOLUSD",1717603321836,0.82543,175.1,175.08,13.3848]
["bitfinex","SOLUSD",1717603322036,0.82543,175.1,175.09,0.17]
["bitfinex","SOLUSD",1717603322417,0.82543,175.1,175.09,7.26]
["bitfinex","SOLUSD",1717603322615,0.82543,175.1,175.09,0.17]
["bitfinex","SOLUSD",1717603322932,0.82543,175.1,175.09,13.7279]
["bitfinex","SOLUSD",1717603323947,0.82543,175.1,175.09,0.34]
["bitfinex","SOLUSD",1717603324151,0.82543,175.1,175.09,0.17]
["bitfinex","SOLUSD",1717603324327,0.82543,175.1,175.06,5.71]
["bitfinex","SOLUSD",1717603325039,0.82543,175.1,175.06,19.4444]
["bitfinex","SOLUSD",1717603325346,0.82543,175.1,175.06,12.8]
["bitfinex","SOLUSD",1717603325549,0.82543,175.1,175.08,5.71]
["bitfinex","SOLUSD",1717603325853,0.82543,175.1,175.09,0.34]
["bitfinex","SOLUSD",1717603328143,0.82543,175.1,175.08,0.34]
["bitfinex","SOLUSD",1717603330552,0.82543,175.1,175.06,7.43098356]
["bitfinex","SOLUSD",1717603330752,0.82543,175.1,175.05,7.26]
["bitfinex","SOLUSD",1717603330960,0.82543,175.1,175.06,5.71]
["bitfinex","SOLUSD",1717603331550,7.09,175.09,175.03,13.63898356]
["bitfinex","SOLUSD",1717603331752,7.09,175.09,175.03,14.52098356]
["bitfinex","SOLUSD",1717603331962,0.82543,175.1,175.03,14.52098356]
["bitfinex","SOLUSD",1717603332141,0.82543,175.1,175.04,5.71]
["bitfinex","SOLUSD",1717603332458,7.09,175.09,175.04,5.71]
["bitfinex","SOLUSD",1717603333055,7.91543,175.1,175.04,5.71]
["bitfinex","SOLUSD",1717603333437,0.82543,175.1,175.06,7.09]
["bitfinex","SOLUSD",1717603333758,0.82543,175.1,175.07,0.17]
["bitfinex","SOLUSD",1717603334733,0.82543,175.1,175.07,0.34]
["bitfinex","SOLUSD",1717603335037,0.82543,175.1,175.07,0.17]
["bitfinex","SOLUSD",1717603336139,0.82543,175.1,175.06,7.43]
["bitfinex","SOLUSD",1717603336348,0.82543,175.1,175.06,0.34]
["bitfinex","SOLUSD",1717603337365,7.91543,175.1,175.06,0.17]
["bitfinex","SOLUSD",1717603337653,7.91543,175.1,175.04,12.8]
["bitfinex","SOLUSD",1717603337654,7.91543,175.1,175.04,5.71]
["bitfinex","SOLUSD",1717603337955,7.91543,175.1,175.04,12.8]
["bitfinex","SOLUSD",1717603338155,0.82543,175.1,175.02,5.71]
["bitfinex","SOLUSD",1717603338334,7.09,175.08,175.02,5.71]
["bitfinex","SOLUSD",1717603338862,7.09,175.08,174.96,5.71]
["bitfinex","SOLUSD",1717603338863,7.09,175.06,174.96,5.71]
["bitfinex","SOLUSD",1717603339064,7.09,175.05,174.96,5.71]
["bitfinex","SOLUSD",1717603339365,2.1134,175.07,174.95,6.5257]
["bitfinex","SOLUSD",1717603339366,7.09,175.04,174.99,5.71]
["bitfinex","SOLUSD",1717603339749,7.09,175.04,174.98,7.09]
["bitfinex","SOLUSD",1717603339955,7.09,175.04,174.99,5.71]
["bitfinex","SOLUSD",1717603340251,7.09,175.04,174.95,6.5257]
["bitfinex","SOLUSD",1717603340469,7.09,175.02,174.92,16.018]
["bitfinex","SOLUSD",1717603340645,7.09,175.02,174.95,7.09]
["bitfinex","SOLUSD",1717603340845,7.09,175.02,174.96,5.71]
["bitfinex","SOLUSD",1717603341142,7.09,175.01,174.97,5.71]
["bitfinex","SOLUSD",1717603341869,2.1139,175.03,174.97,5.71]
["bitfinex","SOLUSD",1717603342047,7.09,174.99,174.94,5.71]
["bitfinex","SOLUSD",1717603343353,7.09,174.99,174.95,5.71]
["bitfinex","SOLUSD",1717603343661,7.09,174.98,174.95,5.71]
["bitfinex","SOLUSD",1717603344265,7.09,174.98,174.93,5.71]
["bitfinex","SOLUSD",1717603344564,2.1139,175.03,174.93,5.71]
["bitfinex","SOLUSD",1717603344875,7.09,175.01,174.95,5.71]
["bitfinex","SOLUSD",1717603345242,7.09,175.01,174.95,12.8]
["bitfinex","SOLUSD",1717603345439,6.6608,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717603345684,6.6608,175.04,174.94,0.17]
["bitfinex","SOLUSD",1717603345685,13.7508,175.04,174.97,12.8]
["bitfinex","SOLUSD",1717603345966,16.612,175.07,175.04,2.1137]
["bitfinex","SOLUSD",1717603346167,23.5236,175.09,174.99,7.09]
["bitfinex","SOLUSD",1717603346346,7.09,175.06,175.05,2.1136]
["bitfinex","SOLUSD",1717603346664,7.09,175.07,175.05,2.1136]
["bitfinex","SOLUSD",1717603346840,23.5236,175.09,175.01,7.09]
["bitfinex","SOLUSD",1717603346841,7.09,175.08,175.01,7.09]
["bitfinex","SOLUSD",1717603347042,6.0165,175.09,175.02,5.71]
["bitfinex","SOLUSD",1717603347244,7.09,175.08,175.02,5.71]
["bitfinex","SOLUSD",1717603347465,7.09,175.07,175.02,5.71]
["bitfinex","SOLUSD",1717603347763,6.0165,175.09,175.01,5.71]
["bitfinex","SOLUSD",1717603347764,7.09,175.06,175.01,5.71]
["bitfinex","SOLUSD",1717603347960,2.1133,175.08,175.0,0.34]
["bitfinex","SOLUSD",1717603348161,2.1133,175.08,174.99,20.34]
["bitfinex","SOLUSD",1717603349067,6.0165,175.09,174.99,20.34]
["bitfinex","SOLUSD",1717603349465,8.1297,175.09,174.99,20.34]
["bitfinex","SOLUSD",1717603349853,2.1134,175.07,174.99,20.34]
["bitfinex","SOLUSD",1717603350052,2.1133,175.08,174.99,20.17]
["bitfinex","SOLUSD",1717603350245,2.1134,175.07,174.99,20.17]
["bitfinex","SOLUSD",1717603350441,2.1133,175.08,174.99,20.17]
["bitfinex","SOLUSD",1717603350645,8.1297,175.09,174.99,20.17]
["bitfinex","SOLUSD",1717603350843,2.1133,175.08,174.99,20.17]
["bitfinex","SOLUSD",1717603351557,8.1297,175.09,174.99,20.17]
["bitfinex","SOLUSD",1717603352070,2.1133,175.08,174.99,20.17]
["bitfinex","SOLUSD",1717603352250,2.1133,175.08,174.99,0.17]
["bitfinex","SOLUSD",1717603352452,6.0165,175.09,174.99,5.88]
["bitfinex","SOLUSD",1717603352773,6.0165,175.09,174.99,0.17]
["bitfinex","SOLUSD",1717603353086,2.1135,175.07,174.99,0.17]
["bitfinex","SOLUSD",1717603353382,2.1135,175.07,174.96,5.71]
["bitfinex","SOLUSD",1717603353383,2.1137,175.05,174.96,5.71]
["bitfinex","SOLUSD",1717603353674,2.1137,175.05,174.95,5.71]
["bitfinex","SOLUSD",1717603354677,2.1137,175.05,174.96,0.34]
["bitfinex","SOLUSD",1717603355954,2.1139,175.03,174.95,5.71]
["bitfinex","SOLUSD",1717603356259,2.1138,175.04,174.95,5.71]
["bitfinex","SOLUSD",1717603356458,2.1137,175.05,174.95,5.71]
["bitfinex","SOLUSD",1717603356779,18.725,175.06,174.95,5.71]
["bitfinex","SOLUSD",1717603357282,2.1136,175.05,174.96,0.17]
["bitfinex","SOLUSD",1717603357472,2.1136,175.05,174.96,0.34]
["bitfinex","SOLUSD",1717603357681,12.3562,175.09,174.96,0.34]
["bitfinex","SOLUSD",1717603357858,2.1134,175.07,174.96,20.34]
["bitfinex","SOLUSD",1717603358273,2.1133,175.08,174.96,20.34]
["bitfinex","SOLUSD",1717603358480,8.1297,175.09,174.96,20.34]
["bitfinex","SOLUSD",1717603358668,2.1133,175.08,174.96,20.34]
["bitfinex","SOLUSD",1717603358866,8.1297,175.09,174.97,5.71]
["bitfinex","SOLUSD",1717603359080,0.82543,175.1,174.99,5.71]
["bitfinex","SOLUSD",1717603359258,0.82543,175.1,175.01,5.71]
["bitfinex","SOLUSD",1717603359581,0.82543,175.1,175.02,0.34]
["bitfinex","SOLUSD",1717603359781,0.82543,175.1,175.03,5.71]
["bitfinex","SOLUSD",1717603359989,0.82543,175.1,175.04,0.17]
["bitfinex","SOLUSD",1717603360173,0.82543,175.1,175.04,0.34]
["bitfinex","SOLUSD",1717603362104,0.82543,175.1,175.04,20.34]
["bitfinex","SOLUSD",1717603362259,0.82543,175.1,175.05,5.71]
["bitfinex","SOLUSD",1717603362460,0.82543,175.1,175.07,5.71]
["bitfinex","SOLUSD",1717603362673,0.82543,175.1,175.09,12.1328]
["bitfinex","SOLUSD",1717603362966,0.82543,175.1,175.09,12.4728]
["bitfinex","SOLUSD",1717603363591,0.4,175.14,175.11,5.71]
["bitfinex","SOLUSD",1717603363799,0.03564428,175.18,175.13,5.71]
["bitfinex","SOLUSD",1717603364108,0.03564428,175.18,175.15,6.0341]
["bitfinex","SOLUSD",1717603364266,0.03564428,175.18,175.17,22.5377]
["bitfinex","SOLUSD",1717603364574,0.03564428,175.18,175.17,22.8777]
["bitfinex","SOLUSD",1717603364885,0.03564428,175.18,175.17,6.8028]
["bitfinex","SOLUSD",1717603365285,0.03564428,175.18,175.17,6.6328]
["bitfinex","SOLUSD",1717603365473,0.03564428,175.18,175.17,7.9428264]
["bitfinex","SOLUSD",1717603366385,0.03564428,175.18,175.17,28.7507]
["bitfinex","SOLUSD",1717603367361,0.03564428,175.18,175.17,48.7507]
["bitfinex","SOLUSD",1717603368380,0.03564428,175.18,175.17,32.3428]
["bitfinex","SOLUSD",1717603368573,0.03564428,175.18,175.17,32.1728]
["bitfinex","SOLUSD",1717603368776,0.03564428,175.18,175.17,12.1728]
["bitfinex","SOLUSD",1717603369783,0.03564428,175.18,175.17,12.3428]
["bitfinex","SOLUSD",1717603370088,0.03564428,175.18,175.17,12.5128]
["bitfinex","SOLUSD",1717603370289,0.03564428,175.18,175.17,0.17]
["bitfinex","SOLUSD",1717603370466,0.03564428,175.18,175.15,5.71]
["bitfinex","SOLUSD",1717603370790,0.03564428,175.18,175.12,11.9642]
["bitfinex","SOLUSD",1717603372110,0.03564428,175.18,175.13,6.9372]
["bitfinex","SOLUSD",1717603372266,0.03564428,175.18,175.13,12.6472]
["bitfinex","SOLUSD",1717603372592,0.03564428,175.18,175.14,11.7111]
["bitfinex","SOLUSD",1717603372777,0.03564428,175.18,175.15,0.17]
["bitfinex","SOLUSD",1717603373091,0.03564428,175.18,175.15,0.34]
["bitfinex","SOLUSD",1717603373481,0.03564428,175.18,175.11,5.71]
["bitfinex","SOLUSD",1717603373685,0.03564428,175.18,175.09,6.72965953]
["bitfinex","SOLUSD",1717603373893,0.03564428,175.18,175.1,20.0]
["bitfinex","SOLUSD",1717603374082,2.1123,175.17,175.08,6.4216]
["bitfinex","SOLUSD",1717603374407,2.1123,175.17,175.09,5.71]
["bitfinex","SOLUSD",1717603374574,2.1124,175.16,175.09,5.71]
["bitfinex","SOLUSD",1717603374776,0.03564428,175.18,175.06,5.71]
["bitfinex","SOLUSD",1717603375098,2.1125,175.15,175.06,5.71]
["bitfinex","SOLUSD",1717603375319,2.1126,175.14,175.06,5.71]
["bitfinex","SOLUSD",1717603375600,15.2338,175.14,175.03,394.31]
["bitfinex","SOLUSD",1717603375904,2.113,175.11,175.01,8.09672138]
["bitfinex","SOLUSD",1717603377094,2.113,175.11,175.0,5.71]
["bitfinex","SOLUSD",1717603377675,2.1132,175.09,175.0,5.71]
["bitfinex","SOLUSD",1717603378181,2.1131,175.1,175.0,5.71]
["bitfinex","SOLUSD",1717603378395,2.113,175.1,175.0,5.71]
["bitfinex","SOLUSD",1717603378598,2.113,175.11,175.0,5.71]
["bitfinex","SOLUSD",1717603378796,6.3186,175.13,175.01,0.17]
["bitfinex","SOLUSD",1717603379107,8.4313,175.13,175.02,7.84177693]
["bitfinex","SOLUSD",1717603379396,8.4314,175.13,175.03,0.34]
["bitfinex","SOLUSD",1717603379975,2.1128,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717603380168,2.1129,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717603380374,8.4313,175.13,175.03,0.34]
["bitfinex","SOLUSD",1717603382173,2.1128,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717603382378,2.1129,175.11,175.03,0.34]
["bitfinex","SOLUSD",1717603382675,6.3186,175.13,175.03,0.34]
["bitfinex","SOLUSD",1717603382676,2.1128,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717603383479,2.1128,175.12,175.03,8.14573804]
["bitfinex","SOLUSD",1717603383786,8.4313,175.13,175.03,8.14573804]
["bitfinex","SOLUSD",1717603383996,2.1128,175.12,175.03,8.14573804]
["bitfinex","SOLUSD",1717603384172,6.3186,175.13,175.03,8.14573804]
["bitfinex","SOLUSD",1717603384372,4.2246,175.17,175.03,15.89449938]
["bitfinex","SOLUSD",1717603384373,10.7875,175.17,175.03,15.89449938]
["bitfinex","SOLUSD",1717603384572,10.7875,175.17,175.04,7.80573804]
["bitfinex","SOLUSD",1717603384573,5.96112938,175.15,175.04,7.80573804]
["bitfinex","SOLUSD",1717603384788,8.07362938,175.15,175.05,0.34]
["bitfinex","SOLUSD",1717603385603,2.1124,175.16,175.05,6.05]
["bitfinex","SOLUSD",1717603385808,2.1124,175.16,175.05,0.34]
["bitfinex","SOLUSD",1717603385982,14.63692603,175.17,175.05,20.34]
["bitfinex","SOLUSD",1717603386297,2.1123,175.16,175.05,20.34]
["bitfinex","SOLUSD",1717603386797,12.52472603,175.17,175.05,26.05]
["bitfinex","SOLUSD",1717603387093,17.58284428,175.18,175.05,26.05]
["bitfinex","SOLUSD",1717603387398,8.10888105,175.18,175.05,41.60449938]
["bitfinex","SOLUSD",1717603387602,2.14774428,175.18,175.06,6.0878]
["bitfinex","SOLUSD",1717603387776,2.1123,175.17,175.07,20.34]
["bitfinex","SOLUSD",1717603387971,2.14774428,175.18,175.07,20.34]
["bitfinex","SOLUSD",1717603388176,0.03564428,175.18,175.07,26.67677064]
["bitfinex","SOLUSD",1717603388480,0.03564428,175.18,175.08,6.33677064]
["bitfinex","SOLUSD",1717603388799,0.03564428,175.18,175.09,20.34]
["bitfinex","SOLUSD",1717603389198,0.03564428,175.18,175.1,5.71]
["bitfinex","SOLUSD",1717603389394,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603390311,2.14774428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603390680,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603392407,2.14774428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603392786,2.1122,175.17,175.11,0.17]
["bitfinex","SOLUSD",1717603392987,2.1123,175.16,175.1,5.71]
["bitfinex","SOLUSD",1717603393320,2.1122,175.17,175.07,5.71]
["bitfinex","SOLUSD",1717603393613,2.1123,175.16,175.09,5.71]
["bitfinex","SOLUSD",1717603393788,2.1124,175.15,175.06,11.7978]
["bitfinex","SOLUSD",1717603393985,2.1124,175.16,175.06,11.7978]
["bitfinex","SOLUSD",1717603394309,2.1125,175.15,175.06,11.7978]
["bitfinex","SOLUSD",1717603394478,2.1126,175.14,175.06,11.7978]
["bitfinex","SOLUSD",1717603394679,4.2247,175.16,175.06,5.71]
["bitfinex","SOLUSD",1717603394875,2.1128,175.12,175.06,5.71]
["bitfinex","SOLUSD",1717603395275,2.1128,175.12,175.05,7.80573804]
["bitfinex","SOLUSD",1717603395276,2.1128,175.12,175.03,5.71]
["bitfinex","SOLUSD",1717603395489,2.1126,175.14,175.03,13.45876134]
["bitfinex","SOLUSD",1717603395699,2.1127,175.13,175.03,13.45876134]
["bitfinex","SOLUSD",1717603395905,0.03564428,175.18,175.05,5.71]
["bitfinex","SOLUSD",1717603396102,0.03564428,175.18,175.07,5.71]
["bitfinex","SOLUSD",1717603396287,0.03564428,175.18,175.09,5.71]
["bitfinex","SOLUSD",1717603396603,0.03564428,175.18,175.09,13.9643169]
["bitfinex","SOLUSD",1717603396805,0.03564428,175.18,175.1,20.0]
["bitfinex","SOLUSD",1717603397107,0.03564428,175.18,175.11,5.71]
["bitfinex","SOLUSD",1717603397295,0.03564428,175.18,175.12,0.17]
["bitfinex","SOLUSD",1717603398287,0.03564428,175.18,175.12,26.50677064]
["bitfinex","SOLUSD",1717603398485,0.03564428,175.18,175.14,6.063]
["bitfinex","SOLUSD",1717603398787,0.03564428,175.18,175.12,20.17]
["bitfinex","SOLUSD",1717603398988,0.03564428,175.18,175.1,20.0]
["bitfinex","SOLUSD",1717603399184,0.03564428,175.18,175.11,5.71]
["bitfinex","SOLUSD",1717603399608,0.03564428,175.18,175.1,20.0]
["bitfinex","SOLUSD",1717603399810,0.03564428,175.18,175.11,0.17]
["bitfinex","SOLUSD",1717603402630,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603403811,0.03564428,175.18,175.11,0.17]
["bitfinex","SOLUSD",1717603406196,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603407508,0.03564428,175.18,175.11,0.17]
["bitfinex","SOLUSD",1717603409917,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603413797,0.03564428,175.18,175.11,0.17]
["bitfinex","SOLUSD",1717603413994,0.03564428,175.18,175.11,0.34]
["bitfinex","SOLUSD",1717603414519,2.14784428,175.18,175.11,0.17]
["bitfinex","SOLUSD",1717603414833,0.03564428,175.18,175.06,5.71]
["bitfinex","SOLUSD",1717603415038,2.1124,175.16,175.06,5.71]
["bitfinex","SOLUSD",1717603415201,2.1126,175.14,175.06,5.71]
["bitfinex","SOLUSD",1717603415525,2.1126,175.14,175.04,5.71]
["bitfinex","SOLUSD",1717603416716,2.1126,175.14,175.01,5.71]
["bitfinex","SOLUSD",1717603417325,2.1126,175.14,175.02,0.17]
["bitfinex","SOLUSD",1717603417532,2.1126,175.14,175.02,0.34]
["bitfinex","SOLUSD",1717603418204,2.1126,175.14,175.03,5.71]
["bitfinex","SOLUSD",1717603418407,2.1126,175.14,175.05,5.71]
["bitfinex","SOLUSD",1717603419203,8.06692256,175.14,175.05,5.71]
["bitfinex","SOLUSD",1717603419429,5.95432256,175.14,175.04,0.17]
["bitfinex","SOLUSD",1717603419613,2.1127,175.13,175.04,0.17]
["bitfinex","SOLUSD",1717603420030,8.06692256,175.14,175.04,0.17]
["bitfinex","SOLUSD",1717603420228,2.1127,175.13,175.04,0.17]
["bitfinex","SOLUSD",1717603420436,2.1128,175.13,175.04,0.17]
["bitfinex","SOLUSD",1717603421005,8.06692256,175.14,175.04,0.17]
["bitfinex","SOLUSD",1717603421727,2.1127,175.13,175.02,20.17]
["bitfinex","SOLUSD",1717603422032,2.1127,175.13,175.03,0.17]
["bitfinex","SOLUSD",1717603422241,5.95432256,175.14,175.01,20.0]
["bitfinex","SOLUSD",1717603422242,2.1128,175.12,175.01,20.0]
["bitfinex","SOLUSD",1717603422408,2.1128,175.12,174.99,25.71]
["bitfinex","SOLUSD",1717603423531,2.1129,175.11,175.0,0.34]
["bitfinex","SOLUSD",1717603425126,2.113,175.1,175.0,0.34]
["bitfinex","SOLUSD",1717603425638,2.113,175.11,175.0,0.34]
["bitfinex","SOLUSD",1717603426721,4.2254,175.13,175.0,0.34]
["bitfinex","SOLUSD",1717603426722,24.3231,175.1,175.0,0.34]
["bitfinex","SOLUSD",1717603426924,2.1132,175.09,175.0,0.34]
["bitfinex","SOLUSD",1717603427740,24.323,175.1,175.0,0.34]
["bitfinex","SOLUSD",1717603427937,2.1133,175.08,175.0,0.34]
["bitfinex","SOLUSD",1717603428235,2.1133,175.08,175.0,0.17]
["bitfinex","SOLUSD",1717603429039,2.1132,175.09,175.0,0.17]
["bitfinex","SOLUSD",1717603429542,22.21,175.1,175.0,0.17]
["bitfinex","SOLUSD",1717603429543,2.1133,175.08,175.0,0.17]
["bitfinex","SOLUSD",1717603429716,2.1132,175.09,174.99,25.71]
["bitfinex","SOLUSD",1717603430348,24.3231,175.1,175.0,0.17]
["bitfinex","SOLUSD",1717603431044,2.1132,175.09,175.0,0.34]
["bitfinex","SOLUSD",1717603431816,2.1132,175.09,175.0,0.17]
["bitfinex","SOLUSD",1717603432638,24.3231,175.1,175.0,0.17]
["bitfinex","SOLUSD",1717603433041,2.1134,175.08,175.0,5.71]
["bitfinex","SOLUSD",1717603433250,4.2264,175.09,174.97,5.71]
["bitfinex","SOLUSD",1717603433431,2.1135,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717603433743,2.1133,175.08,174.98,0.34]
["bitfinex","SOLUSD",1717603434541,2.1134,175.07,174.98,0.34]
["bitfinex","SOLUSD",1717603437844,7.05,175.06,175.0,7.05]
["bitfinex","SOLUSD",1717603438644,7.05,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717603439022,7.05,175.04,174.91,263.2624]
["bitfinex","SOLUSD",1717603439223,7.05,175.04,174.97,7.05]
["bitfinex","SOLUSD",1717603439621,7.05,175.04,174.97,5.71]
["bitfinex","SOLUSD",1717603439820,7.05,175.03,174.91,6.6624]
["bitfinex","SOLUSD",1717603440034,7.05,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717603440714,7.05,175.02,174.92,5.88]
["bitfinex","SOLUSD",1717603440936,7.05,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717603442618,2.1136,175.06,174.92,5.88]
["bitfinex","SOLUSD",1717603442945,7.05,175.05,174.98,7.05]
["bitfinex","SOLUSD",1717603443151,7.05,175.05,174.94,5.71]
["bitfinex","SOLUSD",1717603443317,7.05,175.05,174.98,7.05]
["bitfinex","SOLUSD",1717603443514,2.1133,175.08,175.0,7.05]
["bitfinex","SOLUSD",1717603443716,7.05,175.06,175.0,7.05]
["bitfinex","SOLUSD",1717603444728,7.05,175.05,174.99,7.05]
["bitfinex","SOLUSD",1717603445629,7.05,175.05,174.98,7.05]
["bitfinex","SOLUSD",1717603446641,10.5661,175.09,174.97,7.05]
["bitfinex","SOLUSD",1717603446642,7.05,175.04,174.97,7.05]
["bitfinex","SOLUSD",1717603447234,7.05,175.03,174.97,7.05]
["bitfinex","SOLUSD",1717603447544,7.05,175.04,174.98,5.71]
["bitfinex","SOLUSD",1717603448527,7.05,175.04,174.99,5.71]
["bitfinex","SOLUSD",1717603448731,7.05,175.04,174.97,7.05]
["bitfinex","SOLUSD",1717603449546,7.05,175.05,174.98,5.71]
["bitfinex","SOLUSD",1717603449721,7.05,175.05,175.0,5.71]
["bitfinex","SOLUSD",1717603451356,9.1635,175.06,175.0,5.71]
["bitfinex","SOLUSD",1717603451552,7.05,175.06,174.99,7.05]
["bitfinex","SOLUSD",1717603451961,2.1135,175.06,174.99,7.05]
["bitfinex","SOLUSD",1717603452251,9.1636,175.05,174.99,7.05]
["bitfinex","SOLUSD",1717603452431,9.1636,175.05,174.98,7.05]
["bitfinex","SOLUSD",1717603453548,7.05,175.04,174.97,0.34]
["bitfinex","SOLUSD",1717603453752,7.05,175.04,174.97,7.39]
["bitfinex","SOLUSD",1717603454247,7.05,175.04,174.97,0.17]
["bitfinex","SOLUSD",1717603454440,9.1638,175.04,174.97,0.17]
["bitfinex","SOLUSD",1717603454744,7.05,175.03,174.98,5.71]
["bitfinex","SOLUSD",1717603455150,7.05,175.03,174.97,0.17]
["bitfinex","SOLUSD",1717603455334,7.05,175.03,174.97,7.22]
["bitfinex","SOLUSD",1717603455846,7.05,175.03,174.97,0.17]
["bitfinex","SOLUSD",1717603456156,7.05,175.03,174.97,7.22]
["bitfinex","SOLUSD",1717603456340,7.05,175.03,174.98,5.71]
["bitfinex","SOLUSD",1717603456659,7.05,175.04,174.98,12.76]
["bitfinex","SOLUSD",1717603456829,23.9563,175.06,174.99,7.05]
["bitfinex","SOLUSD",1717603457028,13.1555,175.06,174.99,7.05]
["bitfinex","SOLUSD",1717603457259,15.269,175.06,174.99,7.05]
["bitfinex","SOLUSD",1717603457656,8.219,175.06,175.0,7.05]
["bitfinex","SOLUSD",1717603459439,2.1135,175.07,175.0,7.05]
["bitfinex","SOLUSD",1717603459645,9.1635,175.07,175.0,7.05]
["bitfinex","SOLUSD",1717603459847,9.1633,175.08,175.01,7.05]
["bitfinex","SOLUSD",1717603460049,7.05,175.08,175.01,7.05]
["bitfinex","SOLUSD",1717603460265,15.1213,175.1,175.02,0.17]
["bitfinex","SOLUSD",1717603460266,2.1132,175.09,175.02,0.17]
["bitfinex","SOLUSD",1717603460449,15.1213,175.1,175.02,7.22]
["bitfinex","SOLUSD",1717603460450,17.2344,175.1,175.02,7.22]
["bitfinex","SOLUSD",1717603460642,2.1131,175.1,175.03,7.05]
["bitfinex","SOLUSD",1717603460852,2.1132,175.09,175.03,7.05]
["bitfinex","SOLUSD",1717603461444,9.1631,175.1,175.03,7.05]
["bitfinex","SOLUSD",1717603461649,2.1132,175.09,175.03,7.05]
["bitfinex","SOLUSD",1717603461849,9.1632,175.09,175.03,7.05]
["bitfinex","SOLUSD",1717603462555,9.1632,175.09,175.02,0.17]
["bitfinex","SOLUSD",1717603462747,7.05,175.08,175.02,12.93]
["bitfinex","SOLUSD",1717603463871,12.311499,175.11,175.02,0.17]
["bitfinex","SOLUSD",1717603464063,7.05,175.08,175.02,7.22]
["bitfinex","SOLUSD",1717603464457,9.1633,175.08,175.02,7.22]
["bitfinex","SOLUSD",1717603464659,7.05,175.08,175.02,7.22]
["bitfinex","SOLUSD",1717603465545,7.05,175.08,175.02,5.88]
["bitfinex","SOLUSD",1717603467069,9.1633,175.08,174.99,20.0]
["bitfinex","SOLUSD",1717603467366,12.311499,175.11,174.98,6.1337]
["bitfinex","SOLUSD",1717603467554,7.05,175.05,174.99,7.05]
["bitfinex","SOLUSD",1717603467757,7.05,175.06,175.0,7.05]
["bitfinex","SOLUSD",1717603468361,7.05,175.07,175.0,7.05]
["bitfinex","SOLUSD",1717603468867,2.1133,175.08,175.0,7.05]
["bitfinex","SOLUSD",1717603469067,7.05,175.07,175.01,7.05]
["bitfinex","SOLUSD",1717603469668,2.1132,175.09,175.01,7.05]
["bitfinex","SOLUSD",1717603469871,12.311499,175.11,175.02,7.22]
["bitfinex","SOLUSD",1717603470072,7.05,175.09,175.02,7.05]
["bitfinex","SOLUSD",1717603470368,7.05,175.09,175.03,5.71]
["bitfinex","SOLUSD",1717603470776,7.05,175.09,175.03,7.05]
["bitfinex","SOLUSD",1717603471154,9.1632,175.09,175.03,7.05]
["bitfinex","SOLUSD",1717603472457,7.05,175.08,175.02,7.05]
["bitfinex","SOLUSD",1717603473782,7.05,175.07,175.01,7.05]
["bitfinex","SOLUSD",1717603474073,9.1634,175.07,175.01,7.05]
["bitfinex","SOLUSD",1717603474278,9.1634,175.07,174.99,0.17]
["bitfinex","SOLUSD",1717603474279,7.05,175.06,174.99,7.22]
["bitfinex","SOLUSD",1717603474457,9.1634,175.07,175.0,7.22]
["bitfinex","SOLUSD",1717603474654,10.5654,175.1,175.0,0.17]
["bitfinex","SOLUSD",1717603474853,7.05,175.06,174.99,7.39]
["bitfinex","SOLUSD",1717603476850,7.05,175.07,175.0,7.05]
["bitfinex","SOLUSD",1717603477054,7.05,175.07,175.01,5.88]
["bitfinex","SOLUSD",1717603477255,2.1132,175.09,175.01,5.88]
["bitfinex","SOLUSD",1717603477570,7.05,175.07,175.01,12.93]
["bitfinex","SOLUSD",1717603477875,9.1633,175.08,175.02,5.71]
["bitfinex","SOLUSD",1717603478066,9.1633,175.08,175.01,7.22]
["bitfinex","SOLUSD",1717603478259,7.05,175.08,175.01,7.22]
["bitfinex","SOLUSD",1717603478460,7.05,175.07,175.01,7.22]
["bitfinex","SOLUSD",1717603479475,2.1132,175.09,175.01,7.22]
["bitfinex","SOLUSD",1717603479673,7.05,175.07,175.02,5.71]
["bitfinex","SOLUSD",1717603479877,7.05,175.08,175.01,7.22]
["bitfinex","SOLUSD",1717603480191,20.763599,175.11,175.01,0.17]
["bitfinex","SOLUSD",1717603480369,7.05,175.05,174.98,6.1337]
["bitfinex","SOLUSD",1717603480556,7.05,175.05,174.87,28.2]
["bitfinex","SOLUSD",1717603480557,7.05,175.01,174.99,5.71]
["bitfinex","SOLUSD",1717603480756,7.05,175.01,174.93,6.4758]
["bitfinex","SOLUSD",1717603481155,2.1142,175.0,174.89,21.6217]
["bitfinex","SOLUSD",1717603481379,4.2281,175.02,174.89,21.6217]
["bitfinex","SOLUSD",1717603481380,7.05,174.98,174.92,7.05]
["bitfinex","SOLUSD",1717603481876,7.05,174.97,174.9,5.71]
["bitfinex","SOLUSD",1717603482079,7.05,174.97,174.92,5.71]
["bitfinex","SOLUSD",1717603482988,7.05,174.97,174.91,5.71]
["bitfinex","SOLUSD",1717603483161,7.05,174.97,174.91,12.76]
["bitfinex","SOLUSD",1717603483570,7.05,174.97,174.91,5.71]
["bitfinex","SOLUSD",1717603483768,7.05,174.96,174.91,5.71]
["bitfinex","SOLUSD",1717603483982,7.05,174.96,174.89,6.1105]
["bitfinex","SOLUSD",1717603483983,7.05,174.96,174.92,5.71]
["bitfinex","SOLUSD",1717603484189,7.05,174.95,174.92,5.71]
["bitfinex","SOLUSD",1717603484365,7.05,174.94,174.88,7.05]
["bitfinex","SOLUSD",1717603484563,7.05,174.94,174.86,5.71]
["bitfinex","SOLUSD",1717603484784,7.05,174.94,174.89,5.71]
["bitfinex","SOLUSD",1717603486487,7.05,174.94,174.86,5.71]
["bitfinex","SOLUSD",1717603486787,6.3438,174.98,174.88,5.71]
["bitfinex","SOLUSD",1717603486988,19.0361,174.93,174.81,395.65]
["bitfinex","SOLUSD",1717603487188,19.0361,174.93,174.83,7.05]
["bitfinex","SOLUSD",1717603487189,7.05,174.89,174.83,7.05]
["bitfinex","SOLUSD",1717603487669,13.0668,174.88,174.82,13.90162028]
["bitfinex","SOLUSD",1717603487862,7.05,174.86,174.79,6.3036]
["bitfinex","SOLUSD",1717603488181,6.0168,174.88,174.79,6.3036]
["bitfinex","SOLUSD",1717603488386,7.05,174.87,174.81,7.05]
["bitfinex","SOLUSD",1717603488566,2.1155,174.9,174.79,6.3036]
["bitfinex","SOLUSD",1717603488567,8.7791,174.9,174.86,13.90162028]
["bitfinex","SOLUSD",1717603488776,7.05,174.88,174.82,7.05]
["bitfinex","SOLUSD",1717603488959,7.05,174.88,174.86,2.1159]
["bitfinex","SOLUSD",1717603489161,7.05,174.88,174.86,16.01752028]
["bitfinex","SOLUSD",1717603489462,7.05,174.88,174.86,2.1159]
["bitfinex","SOLUSD",1717603489656,23.1494,174.87,174.82,13.90162028]
["bitfinex","SOLUSD",1717603489867,7.05,174.86,174.8,7.05]
["bitfinex","SOLUSD",1717603490069,7.05,174.86,174.82,13.90162028]
["bitfinex","SOLUSD",1717603490292,7.05,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717603490490,7.05,174.85,174.82,2.1163]
["bitfinex","SOLUSD",1717603491760,7.05,174.84,174.81,13.90162028]
["bitfinex","SOLUSD",1717603492069,7.05,174.83,174.81,2.1164]
["bitfinex","SOLUSD",1717603492582,7.05,174.83,174.78,5.71]
["bitfinex","SOLUSD",1717603492583,7.05,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717603492959,7.05,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717603493157,7.05,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717603494284,7.05,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717603494661,7.05,174.82,174.78,13.90162028]
["bitfinex","SOLUSD",1717603494874,7.05,174.81,174.79,2.1167]
["bitfinex","SOLUSD",1717603495075,7.05,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717603495274,7.05,174.82,174.8,2.1166]
["bitfinex","SOLUSD",1717603495861,7.05,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717603496763,7.05,174.82,174.8,2.1166]
["bitfinex","SOLUSD",1717603497086,10.5806,174.85,174.76,13.90162028]
["bitfinex","SOLUSD",1717603497273,7.05,174.79,174.76,13.90162028]
["bitfinex","SOLUSD",1717603497587,7.05,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603497786,9.1671,174.77,174.74,15.04212028]
["bitfinex","SOLUSD",1717603497966,2.1167,174.8,174.75,2.1173]
["bitfinex","SOLUSD",1717603498290,2.1167,174.8,174.75,16.01892028]
["bitfinex","SOLUSD",1717603498291,7.05,174.79,174.75,16.01892028]
["bitfinex","SOLUSD",1717603498497,7.05,174.79,174.75,2.1173]
["bitfinex","SOLUSD",1717603498793,7.05,174.79,174.76,2.1171]
["bitfinex","SOLUSD",1717603499266,7.05,174.79,174.75,2.1172]
["bitfinex","SOLUSD",1717603499470,7.05,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717603499698,4.2329,174.82,174.75,2.1172]
["bitfinex","SOLUSD",1717603499866,7.05,174.78,174.74,1.1405]
["bitfinex","SOLUSD",1717603500071,7.05,174.77,174.74,3.2578]
["bitfinex","SOLUSD",1717603500392,7.05,174.76,174.74,1.1405]
["bitfinex","SOLUSD",1717603501191,2.1172,174.76,174.74,1.1405]
["bitfinex","SOLUSD",1717603501382,2.1171,174.77,174.74,1.1405]
["bitfinex","SOLUSD",1717603501583,7.05,174.76,174.74,1.1405]
["bitfinex","SOLUSD",1717603501787,9.1672,174.76,174.74,1.1405]
["bitfinex","SOLUSD",1717603501984,9.1673,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603502170,7.05,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603502495,9.1673,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603502698,31.4323,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603502866,35.6669,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603503066,50.488,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603503273,50.658,174.75,174.74,1.1405]
["bitfinex","SOLUSD",1717603503679,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603503881,31.2587,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603505176,35.495,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603505407,31.2587,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603505768,35.665,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603505971,35.835,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603506668,6.3538,174.7,174.67,0.82543]
["bitfinex","SOLUSD",1717603506669,2.1179,174.7,174.67,0.82543]
["bitfinex","SOLUSD",1717603506872,22.3523,174.73,174.67,0.82543]
["bitfinex","SOLUSD",1717603507067,7.05,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603507473,31.1426,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603507815,35.3789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603507995,28.3289,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603508304,34.8533,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717603508472,2.1185,174.65,174.58,94.32062878]
["bitfinex","SOLUSD",1717603508668,2.1184,174.66,174.59,139.32062878]
["bitfinex","SOLUSD",1717603508873,2.1184,174.66,174.52,21.25]
["bitfinex","SOLUSD",1717603509095,22.3145,174.68,174.54,0.17]
["bitfinex","SOLUSD",1717603509283,2.1185,174.65,174.54,0.17]
["bitfinex","SOLUSD",1717603509481,2.1185,174.65,174.58,94.32062878]
["bitfinex","SOLUSD",1717603509687,2.1184,174.66,174.58,94.32062878]
["bitfinex","SOLUSD",1717603509877,2.1184,174.66,174.54,0.17]
["bitfinex","SOLUSD",1717603510077,2.1184,174.66,174.56,20.0]
["bitfinex","SOLUSD",1717603510278,5.95405508,174.67,174.56,20.0]
["bitfinex","SOLUSD",1717603510279,2.1185,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717603510472,2.1185,174.65,174.59,94.32062878]
["bitfinex","SOLUSD",1717603510672,2.1185,174.65,174.6,45.0]
["bitfinex","SOLUSD",1717603510889,2.1185,174.65,174.59,94.32062878]
["bitfinex","SOLUSD",1717603511173,2.1184,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717603511794,10.19075508,174.67,174.6,45.0]
["bitfinex","SOLUSD",1717603511996,2.1187,174.63,174.57,94.32062878]
["bitfinex","SOLUSD",1717603512295,2.1186,174.64,174.54,0.17]
["bitfinex","SOLUSD",1717603512498,2.1187,174.63,174.57,16.78081849]
["bitfinex","SOLUSD",1717603512704,2.1187,174.63,174.54,0.17]
["bitfinex","SOLUSD",1717603512879,2.1187,174.63,174.57,16.78081849]
["bitfinex","SOLUSD",1717603513078,0.17,174.66,174.51,28.1393]
["bitfinex","SOLUSD",1717603513079,2.1189,174.62,174.51,11.8309]
["bitfinex","SOLUSD",1717603513285,2.1189,174.62,174.52,0.17]
["bitfinex","SOLUSD",1717603513485,2.1189,174.62,174.55,16.78081849]
["bitfinex","SOLUSD",1717603513890,2.1189,174.62,174.52,0.17]
["bitfinex","SOLUSD",1717603514379,2.1189,174.62,174.52,45.17]
["bitfinex","SOLUSD",1717603514578,4.2374,174.64,174.52,45.17]
["bitfinex","SOLUSD",1717603514579,4.2376,174.63,174.52,45.17]
["bitfinex","SOLUSD",1717603514774,4.2376,174.63,174.51,6.2909]
["bitfinex","SOLUSD",1717603514775,2.119,174.61,174.51,6.1209]
["bitfinex","SOLUSD",1717603514976,2.119,174.61,174.52,20.0]
["bitfinex","SOLUSD",1717603515182,2.1191,174.6,174.52,20.0]
["bitfinex","SOLUSD",1717603515600,2.1191,174.6,174.54,16.78081849]
["bitfinex","SOLUSD",1717603515899,2.119,174.61,174.54,16.78081849]
["bitfinex","SOLUSD",1717603516086,2.1191,174.6,174.51,6.1209]
["bitfinex","SOLUSD",1717603516287,2.1193,174.59,174.49,0.82543]
["bitfinex","SOLUSD",1717603516493,4.2383,174.6,174.5,16.78081849]
["bitfinex","SOLUSD",1717603516696,6.4765,174.6,174.52,16.78081849]
["bitfinex","SOLUSD",1717603516882,2.1195,174.57,174.52,16.78081849]
["bitfinex","SOLUSD",1717603517080,2.1194,174.58,174.52,16.78081849]
["bitfinex","SOLUSD",1717603517583,2.1194,174.58,174.49,0.82543]
["bitfinex","SOLUSD",1717603517780,2.1194,174.58,174.52,16.78081849]
["bitfinex","SOLUSD",1717603517981,2.1194,174.58,174.49,0.82543]
["bitfinex","SOLUSD",1717603518187,2.1194,174.58,174.52,16.78081849]
["bitfinex","SOLUSD",1717603518381,2.1194,174.58,174.49,0.82543]
["bitfinex","SOLUSD",1717603518786,2.1195,174.57,174.52,16.78081849]
["bitfinex","SOLUSD",1717603518979,2.1195,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603519186,8.778,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603519380,6.6585,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603519576,8.778,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603519775,8.655,174.56,174.49,17.60624849]
["bitfinex","SOLUSD",1717603519994,4.2385,174.59,174.49,17.60624849]
["bitfinex","SOLUSD",1717603519995,22.0139,174.55,174.49,17.60624849]
["bitfinex","SOLUSD",1717603520200,6.5354,174.55,174.49,0.82543]
["bitfinex","SOLUSD",1717603520399,6.5354,174.55,174.51,16.78081849]
["bitfinex","SOLUSD",1717603520701,8.6551,174.55,174.49,0.82543]
["bitfinex","SOLUSD",1717603521087,4.2395,174.55,174.49,0.82543]
["bitfinex","SOLUSD",1717603521290,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603521988,8.2698,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717603522181,6.15,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717603522824,2.1199,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603524683,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603524878,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603525120,22.59323726,174.58,174.51,119.9995712]
["bitfinex","SOLUSD",1717603525290,2.1197,174.56,174.52,45.0]
["bitfinex","SOLUSD",1717603525498,2.1197,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717603525688,2.1197,174.56,174.51,167.1196712]
["bitfinex","SOLUSD",1717603525889,2.1197,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717603526578,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717603526783,2.1195,174.57,174.53,119.9995712]
["bitfinex","SOLUSD",1717603526978,2.1193,174.59,174.55,119.9995712]
["bitfinex","SOLUSD",1717603527391,10.1907242,174.61,174.55,119.9995712]
["bitfinex","SOLUSD",1717603527392,5.9527242,174.61,174.55,119.9995712]
["bitfinex","SOLUSD",1717603527707,2.1193,174.58,174.49,0.82543]
["bitfinex","SOLUSD",1717603527885,7.09,174.57,174.51,132.7995712]
["bitfinex","SOLUSD",1717603528088,9.2095,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717603528404,9.2095,174.57,174.52,164.9995712]
["bitfinex","SOLUSD",1717603528711,2.1194,174.58,174.53,119.9995712]
["bitfinex","SOLUSD",1717603528893,2.1192,174.59,174.55,119.9995712]
["bitfinex","SOLUSD",1717603529113,5.9527242,174.61,174.56,45.0]
["bitfinex","SOLUSD",1717603529411,15.0188,174.63,174.57,119.9995712]
["bitfinex","SOLUSD",1717603529412,17.1376,174.63,174.57,119.9995712]
["bitfinex","SOLUSD",1717603529620,17.1376,174.63,174.5,6.2377]
["bitfinex","SOLUSD",1717603529621,7.09,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717603529789,9.209,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717603529990,2.1193,174.59,174.5,6.2377]
["bitfinex","SOLUSD",1717603530233,2.1193,174.58,174.51,45.0]
["bitfinex","SOLUSD",1717603530508,9.2096,174.56,174.5,7.09]
["bitfinex","SOLUSD",1717603530819,15.0188,174.63,174.5,119.9995712]
["bitfinex","SOLUSD",1717603530820,7.09,174.54,174.5,119.9995712]
["bitfinex","SOLUSD",1717603530987,7.09,174.55,174.51,119.9995712]
["bitfinex","SOLUSD",1717603531313,7.09,174.53,174.45,6.5018]
["bitfinex","SOLUSD",1717603531519,7.09,174.53,174.47,7.09]
["bitfinex","SOLUSD",1717603531702,2.1197,174.55,174.47,7.09]
["bitfinex","SOLUSD",1717603532013,19.3686,174.58,174.49,120.8250012]
["bitfinex","SOLUSD",1717603532014,7.09,174.53,174.49,120.8250012]
["bitfinex","SOLUSD",1717603532507,7.09,174.53,174.5,2.1203]
["bitfinex","SOLUSD",1717603532887,7.09,174.53,174.49,120.8250012]
["bitfinex","SOLUSD",1717603533193,7.09,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717603534122,7.09,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717603534343,7.09,174.53,174.49,122.9454012]
["bitfinex","SOLUSD",1717603534497,7.09,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717603535024,7.09,174.53,174.5,2.1203]
["bitfinex","SOLUSD",1717603535200,7.09,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717603535605,2.1196,174.56,174.52,122.1195712]
["bitfinex","SOLUSD",1717603535809,7.09,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717603536039,2.1197,174.55,174.5,122.1197712]
["bitfinex","SOLUSD",1717603536198,9.2096,174.56,174.51,167.1196712]
["bitfinex","SOLUSD",1717603536406,18.6713,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717603536600,2.1197,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717603536799,9.2097,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717603537104,2.1195,174.57,174.52,119.9995712]
["bitfinex","SOLUSD",1717603537322,7.09,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717603537701,9.2095,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603537923,7.09,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717603538434,9.2095,174.57,174.53,46.24938346]
["bitfinex","SOLUSD",1717603538612,9.2095,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717603538805,9.2095,174.57,174.52,91.24938346]
["bitfinex","SOLUSD",1717603539009,9.2095,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717603539205,9.2095,174.57,174.52,91.24938346]
["bitfinex","SOLUSD",1717603539422,21.9378,174.56,174.49,52.78481346]
["bitfinex","SOLUSD",1717603539726,9.2099,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717603539927,2.1199,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717603540107,7.09,174.54,174.49,47.07481346]
["bitfinex","SOLUSD",1717603540307,9.2098,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717603540499,22.0413,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603540720,7.09,174.52,174.49,47.07481346]
["bitfinex","SOLUSD",1717603541329,7.09,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603541532,7.09,174.52,174.49,47.07481346]
["bitfinex","SOLUSD",1717603541738,7.09,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603542325,7.09,174.52,174.49,2.94583]
["bitfinex","SOLUSD",1717603542510,9.2101,174.52,174.49,47.07481346]
["bitfinex","SOLUSD",1717603542713,10.5987,174.55,174.49,47.07481346]
["bitfinex","SOLUSD",1717603542906,7.09,174.52,174.49,47.07481346]
["bitfinex","SOLUSD",1717603543107,7.09,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603543311,7.09,174.52,174.49,2.94583]
["bitfinex","SOLUSD",1717603543510,9.2101,174.52,174.49,47.07481346]
["bitfinex","SOLUSD",1717603543723,7.09,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603543928,7.09,174.53,174.49,47.07481346]
["bitfinex","SOLUSD",1717603544443,9.21,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603544608,9.21,174.53,174.49,49.19521346]
["bitfinex","SOLUSD",1717603544808,9.21,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717603545204,2.1201,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717603545820,9.2101,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717603546017,2.1199,174.54,174.49,49.19511346]
["bitfinex","SOLUSD",1717603546341,7.09,174.52,174.49,49.19511346]
["bitfinex","SOLUSD",1717603546636,7.09,174.52,174.49,2.94573]
["bitfinex","SOLUSD",1717603546842,7.09,174.52,174.49,49.19511346]
["bitfinex","SOLUSD",1717603547006,2.12,174.53,174.49,49.19511346]
["bitfinex","SOLUSD",1717603547205,13.5027,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603547737,15.6229,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603548108,13.5027,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603548531,15.4134,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603548732,43.3998,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603548939,31.4069,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603549315,8.3234,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603549515,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603549937,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603550120,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603550439,2.1198,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603550629,9.2098,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603550941,2.1201,174.52,174.49,45.82543]
["bitfinex","SOLUSD",1717603551533,9.21,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717603551741,9.21,174.53,174.49,47.94583]
["bitfinex","SOLUSD",1717603551944,2.12,174.53,174.49,47.94583]
["bitfinex","SOLUSD",1717603552246,2.12,174.53,174.5,2.1203]
["bitfinex","SOLUSD",1717603552540,2.12,174.53,174.49,47.94583]
["bitfinex","SOLUSD",1717603552715,10.5982,174.56,174.49,45.82543]
["bitfinex","SOLUSD",1717603552912,2.1196,174.56,174.49,45.82543]
["bitfinex","SOLUSD",1717603553145,2.1197,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717603553316,2.1199,174.54,174.5,47.1202]
["bitfinex","SOLUSD",1717603553516,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717603553835,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717603554042,2.1197,174.55,174.51,47.1201]
["bitfinex","SOLUSD",1717603554738,2.1198,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717603555252,2.1199,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717603556619,2.1199,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717603556826,2.1199,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717603557341,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717603557844,2.1198,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717603558031,2.1198,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603559040,2.1198,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717603559348,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717603559846,2.1198,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603560033,2.1199,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603560233,2.1199,174.54,174.51,2.1202]
["bitfinex","SOLUSD",1717603560830,2.1199,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717603561428,2.1199,174.54,174.51,2.1201]
["bitfinex","SOLUSD",1717603562048,2.1199,174.53,174.5,2.1202]
["bitfinex","SOLUSD",1717603562233,6.3592,174.55,174.49,0.82543]
["bitfinex","SOLUSD",1717603562546,6.1495,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603563124,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603564039,6.1495,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603564242,8.2696,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603564545,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603564745,8.2696,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603565134,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717603565339,8.7506,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603565544,6.6304,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603565746,8.7505,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717603566041,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603566340,8.9685,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603566544,25.0173,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603567336,8.7985,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603567540,8.6285,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603568050,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603568250,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717603568561,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603570730,8.5372,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603570937,12.9478,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603571150,19.3088,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603571860,12.9478,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603572042,20.0478,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717603572236,20.0479,174.5,174.36,5.71]
["bitfinex","SOLUSD",1717603572459,20.0479,174.5,174.38,7.1]
["bitfinex","SOLUSD",1717603572460,9.221,174.45,174.38,7.1]
["bitfinex","SOLUSD",1717603572744,9.221,174.45,174.4,2.1214]
["bitfinex","SOLUSD",1717603572968,9.221,174.45,174.38,7.1]
["bitfinex","SOLUSD",1717603572969,7.1,174.44,174.41,2.1214]
["bitfinex","SOLUSD",1717603573264,7.1,174.44,174.41,1.6214]
["bitfinex","SOLUSD",1717603573460,7.1,174.44,174.38,7.1]
["bitfinex","SOLUSD",1717603573768,9.2211,174.44,174.33,22.3708]
["bitfinex","SOLUSD",1717603574063,2.121,174.45,174.33,22.3708]
["bitfinex","SOLUSD",1717603574269,2.121,174.44,174.33,22.3708]
["bitfinex","SOLUSD",1717603574468,2.121,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717603574665,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717603575379,2.1212,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717603575553,2.1216,174.4,174.35,2.122]
["bitfinex","SOLUSD",1717603575752,4.4127,174.42,174.35,2.122]
["bitfinex","SOLUSD",1717603575957,17.2477,174.42,174.34,2.1222]
["bitfinex","SOLUSD",1717603576176,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717603576355,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717603576562,2.1216,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717603576755,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717603577274,2.1216,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717603577472,4.2429,174.41,174.31,120.0]
["bitfinex","SOLUSD",1717603577681,2.1217,174.39,174.31,120.0]
["bitfinex","SOLUSD",1717603577976,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717603578155,4.2434,174.39,174.32,2.94783]
["bitfinex","SOLUSD",1717603578353,2.1222,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717603578552,2.1221,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717603578851,6.7055,174.38,174.32,0.82543]
["bitfinex","SOLUSD",1717603579047,2.1222,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717603579460,2.1224,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717603579660,23.6549,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717603579870,23.8249,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717603581956,2.4624,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717603582161,2.1223,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717603582470,5.95138858,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717603582471,8.07348858,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717603582680,5.95138858,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717603584158,51.08795849,174.44,174.34,120.0]
["bitfinex","SOLUSD",1717603584358,51.08795849,174.44,174.33,6.251]
["bitfinex","SOLUSD",1717603584359,6.0833,174.49,174.38,120.0]
["bitfinex","SOLUSD",1717603584559,2.1207,174.47,174.42,2.1212]
["bitfinex","SOLUSD",1717603584764,5.94945503,174.48,174.41,45.0]
["bitfinex","SOLUSD",1717603584986,5.94945503,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717603585191,8.07005503,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717603585389,2.1209,174.46,174.41,45.0]
["bitfinex","SOLUSD",1717603585566,5.94945503,174.48,174.41,45.0]
["bitfinex","SOLUSD",1717603585771,2.1208,174.47,174.42,2.1213]
["bitfinex","SOLUSD",1717603586262,8.07005503,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717603586473,2.1202,174.52,174.44,120.0]
["bitfinex","SOLUSD",1717603586699,2.1202,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717603587402,2.1203,174.5,174.45,45.0]
["bitfinex","SOLUSD",1717603587793,5.94837721,174.52,174.45,45.0]
["bitfinex","SOLUSD",1717603588094,4.2404,174.51,174.4,120.0]
["bitfinex","SOLUSD",1717603588277,2.1205,174.49,174.41,45.0]
["bitfinex","SOLUSD",1717603588878,2.1205,174.49,174.43,120.0]
["bitfinex","SOLUSD",1717603589096,2.2903,174.5,174.44,45.0]
["bitfinex","SOLUSD",1717603589378,2.1202,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603589676,2.1203,174.5,174.44,45.0]
["bitfinex","SOLUSD",1717603590599,2.1204,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717603592787,2.1206,174.48,174.44,45.0]
["bitfinex","SOLUSD",1717603593003,2.1205,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717603593204,8.23857721,174.52,174.44,45.0]
["bitfinex","SOLUSD",1717603593390,2.1199,174.54,174.47,120.0]
["bitfinex","SOLUSD",1717603593700,2.1199,174.54,174.48,45.0]
["bitfinex","SOLUSD",1717603593877,2.12,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717603594212,2.1199,174.54,174.48,45.0]
["bitfinex","SOLUSD",1717603594407,10.1879238,174.55,174.48,45.0]
["bitfinex","SOLUSD",1717603594707,2.1199,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717603595079,2.1201,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717603595298,2.1201,174.52,174.43,126.4268]
["bitfinex","SOLUSD",1717603595507,16.5471238,174.55,174.43,126.4268]
["bitfinex","SOLUSD",1717603595508,2.12,174.53,174.46,120.0]
["bitfinex","SOLUSD",1717603595793,2.12,174.53,174.47,45.0]
["bitfinex","SOLUSD",1717603596172,2.1201,174.52,174.47,45.0]
["bitfinex","SOLUSD",1717603596795,5.9484238,174.55,174.47,45.0]
["bitfinex","SOLUSD",1717603596982,2.1199,174.53,174.47,45.0]
["bitfinex","SOLUSD",1717603597586,2.1201,174.52,174.47,45.0]
["bitfinex","SOLUSD",1717603597985,5.9484238,174.55,174.42,120.0]
["bitfinex","SOLUSD",1717603598183,4.2404,174.52,174.42,120.0]
["bitfinex","SOLUSD",1717603598393,14.84,174.53,174.42,120.0]
["bitfinex","SOLUSD",1717603598394,2.1202,174.51,174.42,120.0]
["bitfinex","SOLUSD",1717603598616,4.24,174.53,174.42,120.0]
["bitfinex","SOLUSD",1717603598798,2.1205,174.49,174.42,120.0]
["bitfinex","SOLUSD",1717603599104,2.1203,174.5,174.42,120.0]
["bitfinex","SOLUSD",1717603599405,2.1203,174.5,174.43,45.0]
["bitfinex","SOLUSD",1717603599710,2.1204,174.49,174.43,45.0]
["bitfinex","SOLUSD",1717603600385,2.1207,174.47,174.43,45.0]
["bitfinex","SOLUSD",1717603600585,2.1208,174.47,174.38,120.0]
["bitfinex","SOLUSD",1717603600796,26.9186,174.51,174.38,120.0]
["bitfinex","SOLUSD",1717603600797,2.2905,174.48,174.38,120.0]
["bitfinex","SOLUSD",1717603600998,2.2906,174.48,174.41,120.0]
["bitfinex","SOLUSD",1717603601184,4.24,174.53,174.43,120.0]
["bitfinex","SOLUSD",1717603601383,2.1202,174.51,174.43,120.0]
["bitfinex","SOLUSD",1717603601595,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717603602709,2.1204,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717603603208,2.1206,174.48,174.44,45.0]
["bitfinex","SOLUSD",1717603603813,2.1205,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717603603985,5.9462094,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603604186,2.1204,174.5,174.44,45.0]
["bitfinex","SOLUSD",1717603604798,5.9462094,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603605192,8.0664094,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603605411,2.1203,174.5,174.44,45.0]
["bitfinex","SOLUSD",1717603606309,7.5927094,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603607112,5.4725094,174.51,174.44,45.0]
["bitfinex","SOLUSD",1717603608295,5.4725094,174.51,174.45,5.71]
["bitfinex","SOLUSD",1717603608501,5.4725094,174.51,174.47,6.49]
["bitfinex","SOLUSD",1717603608699,5.4725094,174.51,174.48,45.0]
["bitfinex","SOLUSD",1717603608917,2.1196,174.56,174.49,6.652]
["bitfinex","SOLUSD",1717603609116,2.1196,174.56,174.5,45.0]
["bitfinex","SOLUSD",1717603609324,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717603609704,10.2938,174.62,174.5,45.0]
["bitfinex","SOLUSD",1717603609913,2.1193,174.59,174.5,66.31]
["bitfinex","SOLUSD",1717603610114,4.2378,174.62,174.5,66.31]
["bitfinex","SOLUSD",1717603610295,2.1194,174.58,174.5,66.31]
["bitfinex","SOLUSD",1717603610798,2.1195,174.57,174.5,66.31]
["bitfinex","SOLUSD",1717603611209,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717603612123,2.1193,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717603612324,2.1193,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603612494,4.2381,174.61,174.5,45.0]
["bitfinex","SOLUSD",1717603612495,2.1194,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717603612691,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603614115,2.1193,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717603614307,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603615315,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717603616223,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603616923,6.357053,174.61,174.5,45.0]
["bitfinex","SOLUSD",1717603617117,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717603617422,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717603617621,4.2383,174.6,174.49,6.652]
["bitfinex","SOLUSD",1717603617827,2.1194,174.58,174.52,4.2401]
["bitfinex","SOLUSD",1717603618019,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717603618218,2.1193,174.58,174.55,2.1197]
["bitfinex","SOLUSD",1717603618402,2.1192,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717603618599,2.1192,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717603618811,10.7648,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717603619021,10.7648,174.62,174.42,21.65833648]
["bitfinex","SOLUSD",1717603619022,6.3565,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717603619228,4.2376,174.63,174.55,4.2393]
["bitfinex","SOLUSD",1717603619610,2.119,174.61,174.55,4.2393]
["bitfinex","SOLUSD",1717603619808,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717603620019,2.1192,174.6,174.54,6.5264]
["bitfinex","SOLUSD",1717603620232,10.5939,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717603620233,4.2376,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717603620448,59.56225849,174.66,174.54,5.728]
["bitfinex","SOLUSD",1717603620634,59.56225849,174.66,174.51,21.31]
["bitfinex","SOLUSD",1717603620635,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717603621226,4.2379,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717603621532,2.1191,174.6,174.54,4.2396]
["bitfinex","SOLUSD",1717603622206,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717603622417,17.13,174.72,174.52,5.728]
["bitfinex","SOLUSD",1717603622418,15.0308,174.69,174.54,21.31]
["bitfinex","SOLUSD",1717603622631,2.1184,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717603623008,4.2364,174.68,174.61,2.1189]
["bitfinex","SOLUSD",1717603623009,2.1185,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717603623308,2.1186,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717603623509,2.1185,174.65,174.58,6.358]
["bitfinex","SOLUSD",1717603623728,2.1185,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717603623918,2.1188,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717603624136,2.1188,174.63,174.57,4.2388]
["bitfinex","SOLUSD",1717603624137,2.1191,174.6,174.54,5.728]
["bitfinex","SOLUSD",1717603624334,2.1191,174.6,174.53,4.2398]
["bitfinex","SOLUSD",1717603624532,2.1194,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717603624748,2.1193,174.58,174.52,4.2401]
["bitfinex","SOLUSD",1717603625035,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717603625220,2.1194,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717603625436,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603625632,4.2378,174.62,174.55,2.1197]
["bitfinex","SOLUSD",1717603625633,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717603625938,2.1191,174.6,174.57,2.1194]
["bitfinex","SOLUSD",1717603626130,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603626436,2.1191,174.6,174.53,6.3598]
["bitfinex","SOLUSD",1717603626945,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603627115,2.1194,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717603627828,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717603628642,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717603629046,2.1194,174.58,174.52,4.2401]
["bitfinex","SOLUSD",1717603629251,4.4076,174.63,174.53,4.2398]
["bitfinex","SOLUSD",1717603629445,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603629755,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717603630847,2.119,174.61,174.54,4.2396]
["bitfinex","SOLUSD",1717603630848,2.119,174.61,174.55,4.2393]
["bitfinex","SOLUSD",1717603631050,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717603631226,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717603631849,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717603632142,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717603632337,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603632526,2.1193,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717603632727,2.1193,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603633051,2.1194,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717603633225,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717603633428,2.1194,174.58,174.54,2.1198]
["bitfinex","SOLUSD",1717603633931,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717603635125,2.1192,174.59,174.53,4.2399]
["bitfinex","SOLUSD",1717603635126,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717603636146,2.1192,174.59,174.54,4.2396]
["bitfinex","SOLUSD",1717603636350,2.1192,174.59,174.56,2.1196]
["bitfinex","SOLUSD",1717603636755,2.1191,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717603637743,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717603638151,2.1192,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717603638451,2.1193,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717603638961,8.4771,174.59,174.5,4.2406]
["bitfinex","SOLUSD",1717603639130,10.597,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717603639335,2.1197,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717603639756,4.2389,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717603639961,0.34,174.6,174.54,2.1198]
["bitfinex","SOLUSD",1717603639962,10.9358,174.6,174.54,2.1198]
["bitfinex","SOLUSD",1717603640254,10.9358,174.6,174.47,21.6004]
["bitfinex","SOLUSD",1717603640255,2.1194,174.58,174.51,6.3604]
["bitfinex","SOLUSD",1717603640875,2.1195,174.57,174.51,6.3604]
["bitfinex","SOLUSD",1717603641535,2.1196,174.56,174.49,6.361]
["bitfinex","SOLUSD",1717603641773,2.1197,174.55,174.49,6.361]
["bitfinex","SOLUSD",1717603642068,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717603642257,2.1196,174.56,174.53,2.1199]
["bitfinex","SOLUSD",1717603642642,2.1195,174.57,174.51,10.601]
["bitfinex","SOLUSD",1717603642843,2.1194,174.58,174.54,2.1197]
["bitfinex","SOLUSD",1717603643045,13.0553,174.6,174.54,2.1197]
["bitfinex","SOLUSD",1717603643340,13.0553,174.6,174.52,4.2401]
["bitfinex","SOLUSD",1717603643341,2.1195,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717603644054,2.1195,174.57,174.53,9.2099]
["bitfinex","SOLUSD",1717603644233,11.3285,174.59,174.53,9.2099]
["bitfinex","SOLUSD",1717603644439,2.1196,174.57,174.53,9.2099]
["bitfinex","SOLUSD",1717603644640,2.1196,174.56,174.53,9.2099]
["bitfinex","SOLUSD",1717603644954,2.1195,174.57,174.54,9.2098]
["bitfinex","SOLUSD",1717603645357,2.1194,174.58,174.54,9.2098]
["bitfinex","SOLUSD",1717603645679,2.1193,174.59,174.56,9.2096]
["bitfinex","SOLUSD",1717603645971,2.1193,174.59,174.56,7.09]
["bitfinex","SOLUSD",1717603646553,2.1193,174.59,174.57,7.09]
["bitfinex","SOLUSD",1717603646772,63.97724631,174.64,174.58,7.09]
["bitfinex","SOLUSD",1717603646971,4.2371,174.65,174.59,7.09]
["bitfinex","SOLUSD",1717603646972,2.1189,174.62,174.59,7.09]
["bitfinex","SOLUSD",1717603647169,2.1189,174.62,174.6,7.09]
["bitfinex","SOLUSD",1717603647369,2.1188,174.63,174.6,7.09]
["bitfinex","SOLUSD",1717603647789,2.1186,174.64,174.61,7.09]
["bitfinex","SOLUSD",1717603647987,2.1184,174.66,174.6,4.2382]
["bitfinex","SOLUSD",1717603648203,2.1183,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717603648492,2.1182,174.67,174.63,2.1186]
["bitfinex","SOLUSD",1717603648691,4.2358,174.7,174.6,10.5955]
["bitfinex","SOLUSD",1717603648692,2.1181,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717603648895,2.1181,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717603649194,14.8252,174.71,174.64,6.227]
["bitfinex","SOLUSD",1717603649195,2.1178,174.71,174.64,6.227]
["bitfinex","SOLUSD",1717603649368,12.7094,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717603649563,12.7094,174.72,174.64,10.464]
["bitfinex","SOLUSD",1717603649564,2.1177,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717603649786,2.1176,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717603649992,2.1176,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717603650300,2.1175,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717603650793,2.1176,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717603651199,2.1175,174.73,174.67,6.5245]
["bitfinex","SOLUSD",1717603651705,2.1172,174.76,174.68,10.7608]
["bitfinex","SOLUSD",1717603651892,4.2332,174.81,174.68,27.7745]
["bitfinex","SOLUSD",1717603652099,2.1169,174.79,174.74,2.1174]
["bitfinex","SOLUSD",1717603652471,2.1169,174.79,174.74,8.6419]
["bitfinex","SOLUSD",1717603653284,2.1168,174.79,174.74,8.6419]
["bitfinex","SOLUSD",1717603653675,2.1168,174.79,174.75,2.1172]
["bitfinex","SOLUSD",1717603654098,2.1169,174.78,174.74,8.6418]
["bitfinex","SOLUSD",1717603654799,2.117,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717603655011,4.2334,174.8,174.73,2.1175]
["bitfinex","SOLUSD",1717603655207,2.117,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717603655878,4.2334,174.8,174.7,10.7072]
["bitfinex","SOLUSD",1717603656083,2.1171,174.76,174.72,8.6549]
["bitfinex","SOLUSD",1717603656277,2.1171,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717603656484,2.1173,174.75,174.7,6.2838]
["bitfinex","SOLUSD",1717603656698,2.1176,174.73,174.66,6.2838]
["bitfinex","SOLUSD",1717603656900,2.1178,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603657208,8.4692,174.75,174.67,2.1182]
["bitfinex","SOLUSD",1717603657371,2.1178,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603657576,2.1176,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717603657772,2.1176,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717603658208,2.1176,174.73,174.66,6.2838]
["bitfinex","SOLUSD",1717603658503,0.34,174.74,174.68,2.118]
["bitfinex","SOLUSD",1717603658698,2.1175,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717603659007,2.1177,174.72,174.66,10.5204]
["bitfinex","SOLUSD",1717603659211,2.1177,174.72,174.66,6.2838]
["bitfinex","SOLUSD",1717603660017,0.34,174.74,174.67,2.1182]
["bitfinex","SOLUSD",1717603660220,2.1178,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603660403,2.1179,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717603661504,2.1178,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603661793,2.1178,174.71,174.67,2.1181]
["bitfinex","SOLUSD",1717603662003,2.2877,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717603663714,2.1177,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603664300,2.1179,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717603664504,2.1179,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717603664696,2.1178,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717603665099,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717603666117,2.1178,174.71,174.64,4.2372]
["bitfinex","SOLUSD",1717603666493,0.17,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717603666494,2.1177,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717603666907,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717603667103,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717603667311,2.118,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717603667507,2.118,174.69,174.62,6.4855]
["bitfinex","SOLUSD",1717603667712,2.118,174.69,174.62,10.7231]
["bitfinex","SOLUSD",1717603668415,12.7038,174.75,174.65,15.9877]
["bitfinex","SOLUSD",1717603668623,2.1174,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717603668923,10.5854,174.77,174.69,2.1179]
["bitfinex","SOLUSD",1717603669096,2.1174,174.75,174.67,4.2365]
["bitfinex","SOLUSD",1717603669416,2.1174,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717603669594,2.1174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717603669794,2.1173,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717603670320,2.1174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717603670521,2.1173,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717603670815,2.1172,174.76,174.69,4.236]
["bitfinex","SOLUSD",1717603671021,2.1172,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717603671729,2.1173,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717603673318,2.1173,174.75,174.71,8.5171]
["bitfinex","SOLUSD",1717603673623,2.1172,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717603673999,2.1173,174.75,174.71,8.5171]
["bitfinex","SOLUSD",1717603674820,2.1172,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717603675395,19.053,174.78,174.71,6.3994]
["bitfinex","SOLUSD",1717603675600,2.1173,174.75,174.71,6.3994]
["bitfinex","SOLUSD",1717603676094,2.1171,174.77,174.72,2.1176]
["bitfinex","SOLUSD",1717603676302,10.5831,174.81,174.74,2.1174]
["bitfinex","SOLUSD",1717603676508,10.5842,174.79,174.73,6.4092]
["bitfinex","SOLUSD",1717603676720,2.1172,174.76,174.73,6.4092]
["bitfinex","SOLUSD",1717603677121,6.3505,174.79,174.73,6.4092]
["bitfinex","SOLUSD",1717603677325,2.1169,174.78,174.74,6.4092]
["bitfinex","SOLUSD",1717603677628,12.7004,174.8,174.74,6.4092]
["bitfinex","SOLUSD",1717603677629,2.1171,174.77,174.74,6.4092]
["bitfinex","SOLUSD",1717603678206,2.117,174.78,174.74,8.5266]
["bitfinex","SOLUSD",1717603679219,2.1167,174.8,174.72,6.2082]
["bitfinex","SOLUSD",1717603679425,2.1167,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717603679612,2.1166,174.81,174.75,6.2082]
["bitfinex","SOLUSD",1717603679815,7.3642,174.83,174.76,2.1171]
["bitfinex","SOLUSD",1717603680015,2.1165,174.81,174.76,8.3253]
["bitfinex","SOLUSD",1717603680324,7.3642,174.83,174.76,8.3253]
["bitfinex","SOLUSD",1717603680541,2.1166,174.81,174.76,6.2082]
["bitfinex","SOLUSD",1717603680729,3.1315,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717603680935,3.1315,174.83,174.77,21.2176]
["bitfinex","SOLUSD",1717603681136,3.1315,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717603681626,3.1315,174.83,174.8,6.0534]
["bitfinex","SOLUSD",1717603682016,3.1315,174.83,174.8,8.17]
["bitfinex","SOLUSD",1717603682614,3.1315,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717603683618,3.1315,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717603684722,3.1315,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717603685427,3.1315,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717603685627,3.1315,174.83,174.82,8.3022]
["bitfinex","SOLUSD",1717603685935,3.1315,174.83,174.82,28.6469]
["bitfinex","SOLUSD",1717603687758,3.1315,174.83,174.82,28.8169]
["bitfinex","SOLUSD",1717603688121,3.1315,174.83,174.82,48.9869]
["bitfinex","SOLUSD",1717603688523,3.1315,174.83,174.82,48.8169]
["bitfinex","SOLUSD",1717603689527,3.1315,174.83,174.82,48.9869]
["bitfinex","SOLUSD",1717603690043,3.1315,174.83,174.82,54.7149]
["bitfinex","SOLUSD",1717603698950,0.5695,174.89,174.88,6.3471]
["bitfinex","SOLUSD",1717603699831,0.5695,174.89,174.88,13.0077]
["bitfinex","SOLUSD",1717603700035,0.5695,174.89,174.88,20.0677]
["bitfinex","SOLUSD",1717603700337,0.5695,174.89,174.88,20.2377]
["bitfinex","SOLUSD",1717603701557,0.5695,174.89,174.88,46.1357]
["bitfinex","SOLUSD",1717603702051,0.5695,174.89,174.88,40.4077]
["bitfinex","SOLUSD",1717603702238,0.5695,174.89,174.88,40.2377]
["bitfinex","SOLUSD",1717603702638,0.5695,174.89,174.88,26.3471]
["bitfinex","SOLUSD",1717603702959,0.5695,174.89,174.88,33.4071]
["bitfinex","SOLUSD",1717603703956,0.5695,174.89,174.88,39.7601]
["bitfinex","SOLUSD",1717603704167,0.5695,174.89,174.88,40.1001]
["bitfinex","SOLUSD",1717603704451,0.5695,174.89,174.88,20.1001]
["bitfinex","SOLUSD",1717603704854,0.5695,174.89,174.88,40.1001]
["bitfinex","SOLUSD",1717603705060,0.5695,174.89,174.88,45.8281]
["bitfinex","SOLUSD",1717603705447,0.5695,174.89,174.88,45.6581]
["bitfinex","SOLUSD",1717603706640,0.5695,174.89,174.88,39.1351]
["bitfinex","SOLUSD",1717603707265,0.5695,174.89,174.88,12.0751]
["bitfinex","SOLUSD",1717603707447,0.5695,174.89,174.88,13.4071]
["bitfinex","SOLUSD",1717603709465,0.5695,174.89,174.88,6.3471]
["bitfinex","SOLUSD",1717603709667,0.5695,174.89,174.88,13.4071]
["bitfinex","SOLUSD",1717603709967,0.5695,174.89,174.87,2.1158]
["bitfinex","SOLUSD",1717603710141,0.5695,174.89,174.86,7.06]
["bitfinex","SOLUSD",1717603710343,0.5695,174.89,174.87,2.1158]
["bitfinex","SOLUSD",1717603710563,0.5695,174.89,174.88,2.1157]
["bitfinex","SOLUSD",1717603710741,0.5695,174.89,174.88,9.1757]
["bitfinex","SOLUSD",1717603710943,0.5695,174.89,174.88,13.4071]
["bitfinex","SOLUSD",1717603711152,0.5695,174.89,174.88,9.1757]
["bitfinex","SOLUSD",1717603711348,0.5695,174.89,174.88,13.4071]
["bitfinex","SOLUSD",1717603711649,0.82543,174.93,174.92,2.1152]
["bitfinex","SOLUSD",1717603712159,0.82543,174.93,174.92,9.1752]
["bitfinex","SOLUSD",1717603712571,0.82543,174.93,174.92,13.4057]
["bitfinex","SOLUSD",1717603712774,0.82543,174.93,174.92,26.3457]
["bitfinex","SOLUSD",1717603712953,0.82543,174.93,174.92,33.4057]
["bitfinex","SOLUSD",1717603713365,0.82543,174.93,174.92,26.3457]
["bitfinex","SOLUSD",1717603713664,0.82543,174.93,174.92,33.4057]
["bitfinex","SOLUSD",1717603714067,2.1137,175.05,174.93,5.728]
["bitfinex","SOLUSD",1717603714267,2.1137,175.05,174.99,2.1143]
["bitfinex","SOLUSD",1717603714461,2.1137,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717603714462,25.0135,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717603714664,22.8998,175.04,174.99,2.1143]
["bitfinex","SOLUSD",1717603714959,6.5756,175.02,174.93,20.0]
["bitfinex","SOLUSD",1717603715163,7.06,175.03,174.97,7.06]
["bitfinex","SOLUSD",1717603715358,25.1858,175.01,174.95,2.1148]
["bitfinex","SOLUSD",1717603715666,7.06,175.03,174.88,27.9621]
["bitfinex","SOLUSD",1717603715667,7.06,175.03,174.97,9.1746]
["bitfinex","SOLUSD",1717603715967,6.5765,175.02,174.98,9.1745]
["bitfinex","SOLUSD",1717603716348,8.6905,175.02,174.98,7.06]
["bitfinex","SOLUSD",1717603716553,23.0716,175.01,174.96,7.06]
["bitfinex","SOLUSD",1717603716754,25.1857,175.01,174.96,9.1747]
["bitfinex","SOLUSD",1717603717169,4.2275,175.05,174.89,5.728]
["bitfinex","SOLUSD",1717603717170,2.1144,174.99,174.89,5.728]
["bitfinex","SOLUSD",1717603717376,2.1148,174.96,174.92,7.06]
["bitfinex","SOLUSD",1717603717564,21.5244,174.96,174.91,7.06]
["bitfinex","SOLUSD",1717603717881,6.0743,174.95,174.91,7.06]
["bitfinex","SOLUSD",1717603718757,4.2281,175.02,174.87,33.968]
["bitfinex","SOLUSD",1717603719053,2.114,175.02,174.97,7.06]
["bitfinex","SOLUSD",1717603719257,23.6384,175.02,174.97,7.06]
["bitfinex","SOLUSD",1717603719664,23.6384,175.02,174.96,9.1747]
["bitfinex","SOLUSD",1717603719867,23.6384,175.02,174.96,2.1147]
["bitfinex","SOLUSD",1717603720066,15.4501,175.02,174.97,2.1146]
["bitfinex","SOLUSD",1717603720368,10.6183,175.06,174.96,2.1147]
["bitfinex","SOLUSD",1717603720570,10.6183,175.06,174.92,6.0063]
["bitfinex","SOLUSD",1717603720571,2.1139,175.03,174.97,2.1146]
["bitfinex","SOLUSD",1717603720777,2.114,175.02,174.92,6.0063]
["bitfinex","SOLUSD",1717603720975,2.114,175.02,174.95,2.1147]
["bitfinex","SOLUSD",1717603721167,2.114,175.02,174.96,2.1147]
["bitfinex","SOLUSD",1717603721364,2.1141,175.01,174.95,2.1148]
["bitfinex","SOLUSD",1717603721763,4.2274,175.05,174.96,2.1146]
["bitfinex","SOLUSD",1717603722075,12.7319,175.06,174.96,2.1147]
["bitfinex","SOLUSD",1717603722277,12.7319,175.06,174.9,26.888]
["bitfinex","SOLUSD",1717603722278,2.1141,175.01,174.95,2.1148]
["bitfinex","SOLUSD",1717603723251,4.2273,175.05,174.91,20.0]
["bitfinex","SOLUSD",1717603723252,0.17,175.02,174.91,20.0]
["bitfinex","SOLUSD",1717603723451,2.1144,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717603723865,4.5679,175.03,174.94,2.1149]
["bitfinex","SOLUSD",1717603723866,2.1143,175.0,174.94,2.1149]
["bitfinex","SOLUSD",1717603724175,2.1142,175.01,174.95,2.1148]
["bitfinex","SOLUSD",1717603725465,2.114,175.02,174.96,2.1147]
["bitfinex","SOLUSD",1717603725873,2.1141,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717603726681,2.1141,175.01,174.95,2.1148]
["bitfinex","SOLUSD",1717603728883,2.114,175.02,174.9,26.888]
["bitfinex","SOLUSD",1717603729080,6.391,175.06,174.97,2.1145]
["bitfinex","SOLUSD",1717603729081,2.1139,175.03,174.97,2.1145]
["bitfinex","SOLUSD",1717603729282,2.1139,175.03,174.98,2.1145]
["bitfinex","SOLUSD",1717603729661,2.1139,175.03,174.97,2.1145]
["bitfinex","SOLUSD",1717603729866,2.114,175.02,174.97,2.1145]
["bitfinex","SOLUSD",1717603730182,2.114,175.02,174.96,2.1147]
["bitfinex","SOLUSD",1717603730689,2.114,175.02,174.97,2.1146]
["bitfinex","SOLUSD",1717603731977,2.1139,175.03,174.97,2.1146]
["bitfinex","SOLUSD",1717603732790,2.114,175.02,174.97,2.1146]
["bitfinex","SOLUSD",1717603732974,12.6794,175.09,175.01,2.1141]
["bitfinex","SOLUSD",1717603733291,2.1135,175.07,175.01,2.1141]
["bitfinex","SOLUSD",1717603733486,2.1134,175.07,175.02,2.114]
["bitfinex","SOLUSD",1717603733990,2.1135,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717603734362,2.93843,175.1,175.05,2.1136]
["bitfinex","SOLUSD",1717603734566,0.82543,175.1,174.99,21.16]
["bitfinex","SOLUSD",1717603734762,2.1132,175.09,175.03,2.1139]
["bitfinex","SOLUSD",1717603734967,2.1132,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717603735190,2.1133,175.08,175.0,20.0]
["bitfinex","SOLUSD",1717603735368,2.1132,175.09,175.04,2.1138]
["bitfinex","SOLUSD",1717603735784,2.1133,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717603735978,0.82543,175.1,174.99,21.16]
["bitfinex","SOLUSD",1717603736293,7.13563,175.1,174.97,5.728]
["bitfinex","SOLUSD",1717603736479,7.13563,175.1,175.01,2.1141]
["bitfinex","SOLUSD",1717603736480,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717603736789,2.1134,175.07,175.02,2.114]
["bitfinex","SOLUSD",1717603736968,2.1135,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717603737169,2.1134,175.07,175.02,2.114]
["bitfinex","SOLUSD",1717603737485,2.1133,175.08,175.02,2.114]
["bitfinex","SOLUSD",1717603737881,2.1134,175.07,175.02,2.114]
["bitfinex","SOLUSD",1717603738080,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717603739066,2.1136,175.06,175.0,7.8422]
["bitfinex","SOLUSD",1717603739364,2.1136,175.06,175.0,2.1142]
["bitfinex","SOLUSD",1717603739566,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717603739782,2.1137,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717603740299,0.17,175.06,174.98,2.1144]
["bitfinex","SOLUSD",1717603740622,2.1141,175.02,174.96,2.1146]
["bitfinex","SOLUSD",1717603740780,2.1142,175.01,174.94,6.571]
["bitfinex","SOLUSD",1717603741095,10.5145,175.04,174.9,27.2348]
["bitfinex","SOLUSD",1717603741300,2.2839,175.03,174.98,2.1144]
["bitfinex","SOLUSD",1717603741471,2.1139,175.03,174.98,2.1144]
["bitfinex","SOLUSD",1717603742203,2.1141,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717603742379,2.114,175.02,174.97,2.1145]
["bitfinex","SOLUSD",1717603742693,2.114,175.02,174.98,2.1145]
["bitfinex","SOLUSD",1717603743003,2.1139,175.03,174.98,2.1145]
["bitfinex","SOLUSD",1717603743590,2.1138,175.04,174.93,21.16]
["bitfinex","SOLUSD",1717603743791,2.1136,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717603743991,2.1133,175.08,174.97,5.728]
["bitfinex","SOLUSD",1717603744181,2.1133,175.08,175.03,9.1638]
["bitfinex","SOLUSD",1717603744387,14.31963,175.1,175.04,2.1137]
["bitfinex","SOLUSD",1717603744388,2.1132,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717603744705,2.1133,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717603745086,2.1132,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717603745309,2.1133,175.08,175.04,7.05]
["bitfinex","SOLUSD",1717603745505,2.1133,175.08,175.03,9.1638]
["bitfinex","SOLUSD",1717603746010,2.93853,175.1,175.05,2.1136]
["bitfinex","SOLUSD",1717603746479,0.82543,175.1,175.06,2.1134]
["bitfinex","SOLUSD",1717603746681,2.93843,175.1,175.06,2.1134]
["bitfinex","SOLUSD",1717603747382,0.82543,175.1,175.0,20.0]
["bitfinex","SOLUSD",1717603747586,0.82543,175.1,175.07,2.1133]
["bitfinex","SOLUSD",1717603749181,0.9558231,175.1,175.07,2.1133]
["bitfinex","SOLUSD",1717603751100,0.9558231,175.1,175.01,0.34]
["bitfinex","SOLUSD",1717603752102,0.9558231,175.1,175.02,21.15]
["bitfinex","SOLUSD",1717603752404,0.9558231,175.1,175.03,20.34]
["bitfinex","SOLUSD",1717603752610,0.9558231,175.1,175.03,28.74893561]
["bitfinex","SOLUSD",1717603752812,0.9558231,175.1,175.06,22.5406]
["bitfinex","SOLUSD",1717603752990,0.9558231,175.1,175.09,6.6649]
["bitfinex","SOLUSD",1717603753311,0.9558231,175.1,175.09,7.0049]
["bitfinex","SOLUSD",1717603753808,0.9558231,175.1,175.09,12.7329]
["bitfinex","SOLUSD",1717603761699,0.9558231,175.1,175.09,48.3405]
["bitfinex","SOLUSD",1717603761917,0.9558231,175.1,175.09,54.14000298]
["bitfinex","SOLUSD",1717603762622,0.03564428,175.18,175.09,70.15234971]
["bitfinex","SOLUSD",1717603762808,0.03564428,175.18,175.11,5.728]
["bitfinex","SOLUSD",1717603762996,0.03564428,175.18,175.13,12.2429]
["bitfinex","SOLUSD",1717603763317,0.03564428,175.18,175.14,0.34]
["bitfinex","SOLUSD",1717603764619,0.03564428,175.18,175.14,0.17]
["bitfinex","SOLUSD",1717603764921,0.03564428,175.18,175.15,6.5149]
["bitfinex","SOLUSD",1717603765107,0.03564428,175.18,175.16,0.17]
["bitfinex","SOLUSD",1717603765297,0.03564428,175.18,175.14,0.17]
["bitfinex","SOLUSD",1717603765620,0.03564428,175.18,175.14,6.8239]
["bitfinex","SOLUSD",1717603765820,0.03564428,175.18,175.15,6.4839]
["bitfinex","SOLUSD",1717603766032,0.03564428,175.18,175.17,7.04]
["bitfinex","SOLUSD",1717603766323,0.03564428,175.18,175.17,19.4764]
["bitfinex","SOLUSD",1717603767223,0.03564428,175.18,175.17,0.17]
["bitfinex","SOLUSD",1717603767523,0.03564428,175.18,175.17,13.4084]
["bitfinex","SOLUSD",1717603767723,0.03564428,175.18,175.17,33.7484]
["bitfinex","SOLUSD",1717603768219,0.03564428,175.18,175.17,39.4764]
["bitfinex","SOLUSD",1717603768418,0.03564428,175.18,175.17,72.6937]
["bitfinex","SOLUSD",1717603768721,0.82543,175.28,175.19,5.728]
["bitfinex","SOLUSD",1717603769020,0.82543,175.28,175.25,7.04]
["bitfinex","SOLUSD",1717603769224,0.82543,175.28,175.2,5.898]
["bitfinex","SOLUSD",1717603769400,0.82543,175.28,175.22,5.728]
["bitfinex","SOLUSD",1717603769596,0.82543,175.28,175.23,7.21]
["bitfinex","SOLUSD",1717603769920,0.82543,175.28,175.23,0.17]
["bitfinex","SOLUSD",1717603770121,0.82543,175.28,175.23,6.4441]
["bitfinex","SOLUSD",1717603770314,0.82543,175.28,175.23,0.17]
["bitfinex","SOLUSD",1717603770519,0.82543,175.28,175.2,20.17]
["bitfinex","SOLUSD",1717603770810,0.82543,175.28,175.21,0.17]
["bitfinex","SOLUSD",1717603771806,0.82543,175.28,175.17,21.1]
["bitfinex","SOLUSD",1717603771807,5.04733,175.28,175.16,6.72394742]
["bitfinex","SOLUSD",1717603772001,12.4856,175.26,175.16,6.72394742]
["bitfinex","SOLUSD",1717603772222,2.1116,175.22,175.13,5.728]
["bitfinex","SOLUSD",1717603772398,12.4856,175.26,175.13,5.728]
["bitfinex","SOLUSD",1717603772399,2.1114,175.24,175.13,5.728]
["bitfinex","SOLUSD",1717603772825,2.1113,175.25,175.13,5.728]
["bitfinex","SOLUSD",1717603773097,2.1114,175.24,175.12,5.728]
["bitfinex","SOLUSD",1717603773905,4.2227,175.24,175.12,5.728]
["bitfinex","SOLUSD",1717603774114,2.1121,175.18,175.09,5.728]
["bitfinex","SOLUSD",1717603774308,4.2233,175.22,175.09,5.728]
["bitfinex","SOLUSD",1717603774309,10.5589,175.21,175.09,5.728]
["bitfinex","SOLUSD",1717603774632,2.1122,175.17,175.09,5.728]
["bitfinex","SOLUSD",1717603774925,6.5047,175.23,175.09,5.728]
["bitfinex","SOLUSD",1717603775227,2.1118,175.2,175.07,5.728]
["bitfinex","SOLUSD",1717603775626,2.1119,175.19,175.07,5.728]
["bitfinex","SOLUSD",1717603776135,2.112,175.19,175.07,5.728]
["bitfinex","SOLUSD",1717603776337,2.1118,175.2,175.07,5.728]
["bitfinex","SOLUSD",1717603776517,2.1118,175.2,175.07,23.8485134]
["bitfinex","SOLUSD",1717603776715,2.1118,175.2,175.08,1.14118629]
["bitfinex","SOLUSD",1717603776920,2.1118,175.2,175.09,5.898]
["bitfinex","SOLUSD",1717603777120,2.1118,175.2,175.1,7.03905594]
["bitfinex","SOLUSD",1717603777326,2.112,175.19,175.11,0.17]
["bitfinex","SOLUSD",1717603778024,15.6653,175.25,175.11,1.31122669]
["bitfinex","SOLUSD",1717603778205,50.88573645,175.3,175.11,1.31122669]
["bitfinex","SOLUSD",1717603778206,3.58789926,175.3,175.13,21.1]
["bitfinex","SOLUSD",1717603778402,2.93643,175.28,175.14,1.48099007]
["bitfinex","SOLUSD",1717603778600,2.111,175.27,175.15,1.14092492]
["bitfinex","SOLUSD",1717603778820,8.2631,175.26,175.16,0.34]
["bitfinex","SOLUSD",1717603779042,8.2631,175.26,175.16,1.48085978]
["bitfinex","SOLUSD",1717603780615,8.2631,175.26,175.16,0.17]
["bitfinex","SOLUSD",1717603780616,6.152,175.26,175.16,0.17]
["bitfinex","SOLUSD",1717603780821,2.1115,175.23,175.13,20.0]
["bitfinex","SOLUSD",1717603781128,2.1117,175.22,175.1,5.728]
["bitfinex","SOLUSD",1717603781331,2.1117,175.21,175.1,5.728]
["bitfinex","SOLUSD",1717603781533,4.2226,175.25,175.1,5.728]
["bitfinex","SOLUSD",1717603781721,2.1116,175.22,175.09,5.728]
["bitfinex","SOLUSD",1717603782108,12.4856,175.26,175.07,55.47]
["bitfinex","SOLUSD",1717603782109,6.152,175.26,175.11,22.888]
["bitfinex","SOLUSD",1717603782433,6.152,175.26,175.13,21.1]
["bitfinex","SOLUSD",1717603782612,6.152,175.26,175.14,7.07033696]
["bitfinex","SOLUSD",1717603782817,6.152,175.26,175.15,0.65223951]
["bitfinex","SOLUSD",1717603783015,6.152,175.26,175.14,6.4184]
["bitfinex","SOLUSD",1717603783016,6.152,175.26,175.16,0.34]
["bitfinex","SOLUSD",1717603783215,8.2631,175.26,175.17,0.34]
["bitfinex","SOLUSD",1717603783833,8.2631,175.26,175.18,0.082]
["bitfinex","SOLUSD",1717603784034,8.2631,175.26,175.15,20.0]
["bitfinex","SOLUSD",1717603784233,8.2631,175.26,175.16,0.17]
["bitfinex","SOLUSD",1717603784432,6.152,175.26,175.16,0.17]
["bitfinex","SOLUSD",1717603784839,2.93643,175.28,175.16,0.17]
["bitfinex","SOLUSD",1717603785134,0.82543,175.28,175.16,0.17]
["bitfinex","SOLUSD",1717603786141,2.93633,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603788839,2.111,175.27,175.15,25.728]
["bitfinex","SOLUSD",1717603790120,2.111,175.27,175.16,0.17]
["bitfinex","SOLUSD",1717603790341,2.111,175.27,175.16,0.34]
["bitfinex","SOLUSD",1717603792029,2.93633,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603792231,2.111,175.27,175.16,0.34]
["bitfinex","SOLUSD",1717603792752,2.93633,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603793949,2.111,175.27,175.16,0.34]
["bitfinex","SOLUSD",1717603794136,2.93633,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603795529,0.82543,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603797449,2.93633,175.28,175.16,0.34]
["bitfinex","SOLUSD",1717603798144,2.111,175.27,175.16,0.34]
["bitfinex","SOLUSD",1717603798529,2.1115,175.23,175.14,6.0784]
["bitfinex","SOLUSD",1717603798731,4.2231,175.23,175.1,394.8356]
["bitfinex","SOLUSD",1717603798946,2.1118,175.21,175.1,394.8356]
["bitfinex","SOLUSD",1717603799441,2.1117,175.21,175.1,394.8356]
["bitfinex","SOLUSD",1717603799644,2.1119,175.2,175.1,11.9636]
["bitfinex","SOLUSD",1717603800052,2.1118,175.21,175.1,11.9636]
["bitfinex","SOLUSD",1717603800749,2.1118,175.21,175.15,76.45750235]
["bitfinex","SOLUSD",1717603800927,6.3102,175.22,175.1,6.2356]
["bitfinex","SOLUSD",1717603801126,16.5475,175.21,175.07,5.728]
["bitfinex","SOLUSD",1717603801359,16.5475,175.21,175.12,76.45750235]
["bitfinex","SOLUSD",1717603801360,2.112,175.19,175.12,76.45750235]
["bitfinex","SOLUSD",1717603801529,2.1121,175.18,175.07,5.728]
["bitfinex","SOLUSD",1717603801848,2.1121,175.18,175.12,76.45750235]
["bitfinex","SOLUSD",1717603802552,20.7711,175.21,175.07,5.728]
["bitfinex","SOLUSD",1717603802553,16.5475,175.21,175.07,5.728]
["bitfinex","SOLUSD",1717603802765,2.1118,175.2,175.14,76.45750235]
["bitfinex","SOLUSD",1717603802952,2.1118,175.2,175.08,26.068]
["bitfinex","SOLUSD",1717603802953,2.1119,175.19,175.08,26.068]
["bitfinex","SOLUSD",1717603803133,8.4221,175.19,175.08,26.068]
["bitfinex","SOLUSD",1717603803535,8.4221,175.19,175.13,76.45750235]
["bitfinex","SOLUSD",1717603803751,8.4221,175.19,175.08,26.068]
["bitfinex","SOLUSD",1717603803964,6.3102,175.19,175.08,26.068]
["bitfinex","SOLUSD",1717603804642,6.3102,175.19,175.14,76.45750235]
["bitfinex","SOLUSD",1717603804852,6.3102,175.19,175.08,26.068]
["bitfinex","SOLUSD",1717603805053,2.1119,175.2,175.08,26.068]
["bitfinex","SOLUSD",1717603805236,2.1116,175.22,175.08,26.068]
["bitfinex","SOLUSD",1717603805437,2.1118,175.21,175.08,26.068]
["bitfinex","SOLUSD",1717603805662,2.1118,175.21,175.15,76.45750235]
["bitfinex","SOLUSD",1717603805977,12.9187,175.22,175.08,25.898]
["bitfinex","SOLUSD",1717603806133,2.1121,175.18,175.08,20.17]
["bitfinex","SOLUSD",1717603806331,2.1122,175.17,175.08,0.17]
["bitfinex","SOLUSD",1717603806562,2.1121,175.18,175.1,76.45750235]
["bitfinex","SOLUSD",1717603806767,2.1121,175.18,175.11,76.45750235]
["bitfinex","SOLUSD",1717603806933,4.2248,175.16,175.02,22.4326]
["bitfinex","SOLUSD",1717603807133,4.2248,175.16,175.08,76.45750235]
["bitfinex","SOLUSD",1717603807359,2.1127,175.13,175.08,76.45750235]
["bitfinex","SOLUSD",1717603807757,2.1127,175.13,175.02,22.4326]
["bitfinex","SOLUSD",1717603807934,2.1126,175.14,175.08,76.45750235]
["bitfinex","SOLUSD",1717603808134,2.1127,175.13,175.02,22.4326]
["bitfinex","SOLUSD",1717603808340,2.1127,175.13,175.08,76.45750235]
["bitfinex","SOLUSD",1717603808646,2.1126,175.14,175.02,6.1578]
["bitfinex","SOLUSD",1717603809156,2.1126,175.14,175.08,76.45750235]
["bitfinex","SOLUSD",1717603810267,2.1126,175.14,175.03,20.0]
["bitfinex","SOLUSD",1717603810948,2.1126,175.14,175.08,76.45750235]
["bitfinex","SOLUSD",1717603811150,2.1125,175.15,175.08,76.45750235]
["bitfinex","SOLUSD",1717603811456,2.1124,175.16,175.04,5.728]
["bitfinex","SOLUSD",1717603811671,2.1124,175.16,175.1,76.45750235]
["bitfinex","SOLUSD",1717603811847,2.1124,175.16,175.11,76.45750235]
["bitfinex","SOLUSD",1717603812050,2.1124,175.16,175.05,0.34]
["bitfinex","SOLUSD",1717603812051,8.6922,175.16,175.05,0.34]
["bitfinex","SOLUSD",1717603812268,6.5798,175.16,175.12,76.45750235]
["bitfinex","SOLUSD",1717603812449,6.5798,175.16,175.06,0.34]
["bitfinex","SOLUSD",1717603812947,5.5798,175.16,175.06,0.34]
["bitfinex","SOLUSD",1717603813661,2.1125,175.15,175.06,0.17]
["bitfinex","SOLUSD",1717603813868,9.8045,175.16,175.03,25.728]
["bitfinex","SOLUSD",1717603814067,2.1128,175.12,175.04,0.17]
["bitfinex","SOLUSD",1717603814259,4.225,175.15,175.04,0.17]
["bitfinex","SOLUSD",1717603814569,2.1129,175.12,175.04,0.17]
["bitfinex","SOLUSD",1717603815472,2.1127,175.13,175.04,0.17]
["bitfinex","SOLUSD",1717603816180,2.1126,175.14,175.04,0.17]
["bitfinex","SOLUSD",1717603816367,9.8046,175.16,175.04,0.17]
["bitfinex","SOLUSD",1717603816565,21.1,175.14,174.95,5.728]
["bitfinex","SOLUSD",1717603816773,2.1132,175.09,174.96,5.728]
["bitfinex","SOLUSD",1717603816958,2.1132,175.09,174.94,666.3]
["bitfinex","SOLUSD",1717603817452,2.1131,175.1,174.94,666.3]
["bitfinex","SOLUSD",1717603817657,2.113,175.11,174.94,666.3]
["bitfinex","SOLUSD",1717603817859,4.2257,175.12,174.95,5.728]
["bitfinex","SOLUSD",1717603818064,2.1132,175.09,174.96,0.17]
["bitfinex","SOLUSD",1717603818263,0.34,175.13,174.96,20.0]
["bitfinex","SOLUSD",1717603818462,21.1,175.11,174.96,20.0]
["bitfinex","SOLUSD",1717603818773,2.1137,175.05,174.94,645.2]
["bitfinex","SOLUSD",1717603819076,4.2269,175.07,174.92,6.3656]
["bitfinex","SOLUSD",1717603819278,2.1137,175.05,174.92,6.3656]
["bitfinex","SOLUSD",1717603819477,6.4407,175.06,174.92,6.3656]
["bitfinex","SOLUSD",1717603819688,4.3973,175.05,174.92,6.3656]
["bitfinex","SOLUSD",1717603819863,2.1142,175.01,174.92,5.728]
["bitfinex","SOLUSD",1717603820065,2.1141,175.02,174.88,6.3656]
["bitfinex","SOLUSD",1717603820881,2.1141,175.02,174.9,5.728]
["bitfinex","SOLUSD",1717603821055,2.1139,175.03,174.91,20.0]
["bitfinex","SOLUSD",1717603821259,2.1139,175.03,174.89,20.0]
["bitfinex","SOLUSD",1717603821988,2.1139,175.03,174.9,5.898]
["bitfinex","SOLUSD",1717603822183,2.1138,175.04,174.91,20.17]
["bitfinex","SOLUSD",1717603822482,6.4407,175.06,174.92,0.17]
["bitfinex","SOLUSD",1717603822694,8.5542,175.06,174.92,21.27]
["bitfinex","SOLUSD",1717603823199,8.5542,175.06,174.93,0.17]
["bitfinex","SOLUSD",1717603823395,6.4407,175.06,174.93,20.17]
["bitfinex","SOLUSD",1717603823565,2.1138,175.04,174.93,20.17]
["bitfinex","SOLUSD",1717603823765,12.7814,175.06,174.93,20.17]
["bitfinex","SOLUSD",1717603824062,12.7814,175.06,174.92,0.17]
["bitfinex","SOLUSD",1717603824063,0.17,175.05,174.92,0.17]
["bitfinex","SOLUSD",1717603824280,8.5542,175.06,174.91,0.34]
["bitfinex","SOLUSD",1717603824668,8.5542,175.06,174.92,26.828]
["bitfinex","SOLUSD",1717603824871,6.4407,175.06,174.93,20.34]
["bitfinex","SOLUSD",1717603827183,6.4407,175.06,174.95,26.828]
["bitfinex","SOLUSD",1717603827388,6.4407,175.06,174.96,20.34]
["bitfinex","SOLUSD",1717603827880,15.338,175.09,174.98,26.828]
["bitfinex","SOLUSD",1717603828090,15.338,175.09,174.99,20.34]
["bitfinex","SOLUSD",1717603828670,6.1698,175.1,174.99,20.34]
["bitfinex","SOLUSD",1717603828983,6.3373,175.16,174.99,20.34]
["bitfinex","SOLUSD",1717603828984,6.1698,175.14,175.01,26.828]
["bitfinex","SOLUSD",1717603829176,2.1121,175.18,175.05,5.728]
["bitfinex","SOLUSD",1717603829379,6.1698,175.19,175.07,5.728]
["bitfinex","SOLUSD",1717603829687,6.1698,175.19,175.08,20.34]
["bitfinex","SOLUSD",1717603831064,6.1698,175.19,175.09,7.72106112]
["bitfinex","SOLUSD",1717603831277,6.1698,175.19,175.1,20.34]
["bitfinex","SOLUSD",1717603831488,6.1698,175.19,175.11,7.72106112]
["bitfinex","SOLUSD",1717603831689,6.1698,175.19,175.12,20.34]
["bitfinex","SOLUSD",1717603831898,6.1698,175.19,175.12,28.06106112]
["bitfinex","SOLUSD",1717603832273,16.3727,175.21,175.12,28.06106112]
["bitfinex","SOLUSD",1717603832795,21.4855,175.24,175.13,7.72106112]
["bitfinex","SOLUSD",1717603832964,21.4855,175.24,175.14,20.34]
["bitfinex","SOLUSD",1717603833567,23.5969,175.24,175.14,20.17]
["bitfinex","SOLUSD",1717603833774,23.5969,175.24,175.14,20.0]
["bitfinex","SOLUSD",1717603834075,21.4855,175.24,175.14,20.0]
["bitfinex","SOLUSD",1717603834280,21.4855,175.24,175.15,0.17]
["bitfinex","SOLUSD",1717603835098,23.5969,175.24,175.15,0.17]
["bitfinex","SOLUSD",1717603835299,2.1117,175.22,175.14,20.0]
["bitfinex","SOLUSD",1717603835609,2.1117,175.22,175.08,28.21145001]
["bitfinex","SOLUSD",1717603835791,2.1117,175.22,175.09,0.34]
["bitfinex","SOLUSD",1717603836386,21.4855,175.24,175.1,8.21145001]
["bitfinex","SOLUSD",1717603836709,21.4855,175.24,175.11,20.34]
["bitfinex","SOLUSD",1717603837000,21.4855,175.24,175.11,28.55145001]
["bitfinex","SOLUSD",1717603837900,21.4855,175.24,175.12,8.21145001]
["bitfinex","SOLUSD",1717603838101,21.4855,175.24,175.13,20.34]
["bitfinex","SOLUSD",1717603838280,21.4855,175.24,175.13,28.55145001]
["bitfinex","SOLUSD",1717603838598,2.1115,175.23,175.13,28.55145001]
["bitfinex","SOLUSD",1717603838805,21.4855,175.24,175.08,5.728]
["bitfinex","SOLUSD",1717603839000,2.1119,175.2,175.08,5.728]
["bitfinex","SOLUSD",1717603839701,2.1118,175.21,175.08,5.728]
["bitfinex","SOLUSD",1717603840200,2.1118,175.21,175.09,20.0]
["bitfinex","SOLUSD",1717603840581,2.1118,175.21,175.07,5.728]
["bitfinex","SOLUSD",1717603840777,2.1119,175.2,175.08,20.0]
["bitfinex","SOLUSD",1717603840982,2.1119,175.2,175.09,0.34]
["bitfinex","SOLUSD",1717603841606,2.1118,175.21,175.09,0.34]
["bitfinex","SOLUSD",1717603841801,2.1117,175.22,175.09,0.34]
["bitfinex","SOLUSD",1717603841984,2.1117,175.21,175.08,20.34]
["bitfinex","SOLUSD",1717603842185,2.1115,175.23,175.08,20.34]
["bitfinex","SOLUSD",1717603842402,23.5969,175.24,175.08,20.34]
["bitfinex","SOLUSD",1717603842703,21.4855,175.24,175.08,20.34]
["bitfinex","SOLUSD",1717603842903,21.4855,175.24,175.08,28.55145001]
["bitfinex","SOLUSD",1717603843113,21.4855,175.24,175.08,34.27945001]
["bitfinex","SOLUSD",1717603843515,21.4855,175.24,175.09,13.93945001]
["bitfinex","SOLUSD",1717603843714,21.4855,175.24,175.1,20.34]
["bitfinex","SOLUSD",1717603844013,21.4855,175.24,175.11,8.21145001]
["bitfinex","SOLUSD",1717603844191,21.4855,175.24,175.12,20.34]
["bitfinex","SOLUSD",1717603844390,21.4855,175.24,175.13,8.21145001]
["bitfinex","SOLUSD",1717603844603,21.4855,175.24,175.14,20.34]
["bitfinex","SOLUSD",1717603844802,21.4855,175.24,175.14,28.55145001]
["bitfinex","SOLUSD",1717603846006,21.4855,175.24,175.15,8.21145001]
["bitfinex","SOLUSD",1717603846199,21.4855,175.24,175.16,20.34]
["bitfinex","SOLUSD",1717603846406,21.4855,175.24,175.16,28.55145001]
["bitfinex","SOLUSD",1717603847005,0.82543,175.28,175.17,36.06395001]
["bitfinex","SOLUSD",1717603847305,0.82543,175.28,175.18,35.67500178]
["bitfinex","SOLUSD",1717603847492,0.82543,175.28,175.19,8.21145001]
["bitfinex","SOLUSD",1717603847807,0.82543,175.28,175.21,22.888]
["bitfinex","SOLUSD",1717603848112,0.82543,175.28,175.22,55.21244417]
["bitfinex","SOLUSD",1717603848313,0.82543,175.28,175.22,60.94044417]
["bitfinex","SOLUSD",1717603850318,0.82543,175.28,175.22,95.31044417]
["bitfinex","SOLUSD",1717603850491,0.82543,175.28,175.22,60.94044417]
["bitfinex","SOLUSD",1717603850695,0.82543,175.28,175.22,43.228]
["bitfinex","SOLUSD",1717603851393,0.82543,175.28,175.24,22.888]
["bitfinex","SOLUSD",1717603851594,0.82543,175.28,175.26,22.888]
["bitfinex","SOLUSD",1717603851813,0.82543,175.28,175.27,49.3972]
["bitfinex","SOLUSD",1717603852095,0.82543,175.28,175.27,32.0672]
["bitfinex","SOLUSD",1717603852296,0.82543,175.28,175.27,32.2372]
["bitfinex","SOLUSD",1717603853797,0.82543,175.28,175.27,25.898]
["bitfinex","SOLUSD",1717603854198,0.82543,175.28,175.27,49.6684]
["bitfinex","SOLUSD",1717603854405,0.82543,175.28,175.27,32.5084]
["bitfinex","SOLUSD",1717603855407,0.82543,175.28,175.27,26.068]
["bitfinex","SOLUSD",1717603858318,0.82543,175.28,175.27,26.76906724]
["bitfinex","SOLUSD",1717603858710,0.82543,175.28,175.27,33.13826724]
["bitfinex","SOLUSD",1717603858905,0.82543,175.28,175.27,49.5972]
["bitfinex","SOLUSD",1717603859923,0.82543,175.28,175.27,70.6672]
["bitfinex","SOLUSD",1717603861231,0.82543,175.28,175.27,47.138]
["bitfinex","SOLUSD",1717603861398,0.82543,175.28,175.27,46.798]
["bitfinex","SOLUSD",1717603862698,0.82543,175.28,175.27,53.0368]
["bitfinex","SOLUSD",1717603863202,0.82543,175.28,175.27,53.2068]
["bitfinex","SOLUSD",1717603863935,0.82543,175.28,175.27,53.186791]
["bitfinex","SOLUSD",1717603866217,0.82543,175.28,175.27,70.346791]
["bitfinex","SOLUSD",1717603869428,15.8562,175.41,175.29,22.888]
["bitfinex","SOLUSD",1717603869737,15.8562,175.41,175.31,26.798]
["bitfinex","SOLUSD",1717603870033,15.8562,175.41,175.33,5.728]
["bitfinex","SOLUSD",1717603870202,15.8562,175.41,175.32,20.34]
["bitfinex","SOLUSD",1717603870203,15.8562,175.41,175.34,26.068]
["bitfinex","SOLUSD",1717603870401,15.8562,175.41,175.34,20.0]
["bitfinex","SOLUSD",1717603870607,15.8562,175.41,175.29,5.728]
["bitfinex","SOLUSD",1717603870806,15.8562,175.41,175.31,5.728]
["bitfinex","SOLUSD",1717603871331,16.3006,175.41,175.31,43.958]
["bitfinex","SOLUSD",1717603871642,16.3006,175.41,175.33,5.728]
["bitfinex","SOLUSD",1717603871807,0.3959523,175.42,175.33,5.728]
["bitfinex","SOLUSD",1717603872319,0.3959523,175.42,175.35,5.728]
["bitfinex","SOLUSD",1717603872522,0.3959523,175.42,175.37,5.728]
["bitfinex","SOLUSD",1717603872825,0.3959523,175.42,175.38,26.068]
["bitfinex","SOLUSD",1717603873214,0.3959523,175.42,175.4,5.728]
["bitfinex","SOLUSD",1717603873430,0.3959523,175.42,175.41,26.068]
["bitfinex","SOLUSD",1717603873614,0.3959523,175.42,175.41,5.728]
["bitfinex","SOLUSD",1717603873927,0.82543,175.45,175.41,62.24695001]
["bitfinex","SOLUSD",1717603874120,0.82543,175.45,175.44,12.216]
["bitfinex","SOLUSD",1717603874433,15.8992,175.57,175.44,12.216]
["bitfinex","SOLUSD",1717603874434,18.0066,175.57,175.44,26.068]
["bitfinex","SOLUSD",1717603874613,18.0066,175.57,175.46,5.728]
["bitfinex","SOLUSD",1717603874818,2.1076,175.56,175.47,20.17]
["bitfinex","SOLUSD",1717603875030,18.0066,175.57,175.48,0.17]
["bitfinex","SOLUSD",1717603875328,2.108,175.52,175.42,5.728]
["bitfinex","SOLUSD",1717603875533,2.1079,175.53,175.43,26.068]
["bitfinex","SOLUSD",1717603875713,2.1079,175.53,175.43,25.898]
["bitfinex","SOLUSD",1717603875912,2.1078,175.54,175.43,25.898]
["bitfinex","SOLUSD",1717603876136,2.1079,175.53,175.43,25.898]
["bitfinex","SOLUSD",1717603876304,6.2559,175.56,175.44,5.728]
["bitfinex","SOLUSD",1717603876511,6.2559,175.56,175.46,5.728]
["bitfinex","SOLUSD",1717603876834,6.2559,175.56,175.47,20.17]
["bitfinex","SOLUSD",1717603877131,2.1075,175.56,175.47,20.17]
["bitfinex","SOLUSD",1717603877312,2.1075,175.56,175.48,0.17]
["bitfinex","SOLUSD",1717603877508,2.1075,175.56,175.47,20.0]
["bitfinex","SOLUSD",1717603877714,2.1076,175.55,175.46,0.17]
["bitfinex","SOLUSD",1717603878634,2.1079,175.53,175.43,5.728]
["bitfinex","SOLUSD",1717603878834,2.1078,175.54,175.43,5.728]
["bitfinex","SOLUSD",1717603879026,2.1077,175.55,175.43,5.728]
["bitfinex","SOLUSD",1717603879732,2.1077,175.55,175.44,0.17]
["bitfinex","SOLUSD",1717603879917,2.1077,175.55,175.44,0.34]
["bitfinex","SOLUSD",1717603880234,2.1075,175.56,175.44,0.34]
["bitfinex","SOLUSD",1717603880409,15.8992,175.57,175.44,0.34]
["bitfinex","SOLUSD",1717603880610,15.8992,175.57,175.45,5.728]
["bitfinex","SOLUSD",1717603880810,15.8992,175.57,175.46,27.20725084]
["bitfinex","SOLUSD",1717603881033,15.8992,175.57,175.46,27.03725084]
["bitfinex","SOLUSD",1717603881330,2.1073,175.58,175.47,0.17]
["bitfinex","SOLUSD",1717603881533,8.5495,175.59,175.48,5.728]
["bitfinex","SOLUSD",1717603881723,2.1073,175.58,175.49,0.34]
["bitfinex","SOLUSD",1717603882035,6.4423,175.59,175.49,0.34]
["bitfinex","SOLUSD",1717603882220,6.4423,175.59,175.5,5.728]
["bitfinex","SOLUSD",1717603882426,6.4423,175.59,175.51,0.34]
["bitfinex","SOLUSD",1717603882731,6.4423,175.59,175.52,0.34]
["bitfinex","SOLUSD",1717603883406,6.4423,175.59,175.51,0.34]
["bitfinex","SOLUSD",1717603884031,6.4423,175.59,175.5,20.34]
["bitfinex","SOLUSD",1717603884539,8.5494,175.59,175.5,20.34]
["bitfinex","SOLUSD",1717603884842,2.1073,175.58,175.51,5.728]
["bitfinex","SOLUSD",1717603885044,8.5495,175.59,175.51,5.728]
["bitfinex","SOLUSD",1717603885239,21.07,175.58,175.5,20.0]
["bitfinex","SOLUSD",1717603885551,21.07,175.58,175.47,20.0]
["bitfinex","SOLUSD",1717603886020,21.07,175.58,175.46,25.728]
["bitfinex","SOLUSD",1717603886415,6.4423,175.59,175.46,25.728]
["bitfinex","SOLUSD",1717603886727,6.4423,175.59,175.47,0.34]
["bitfinex","SOLUSD",1717603888341,23.1774,175.57,175.46,20.0]
["bitfinex","SOLUSD",1717603888521,23.1774,175.57,175.45,20.0]
["bitfinex","SOLUSD",1717603889320,2.1077,175.55,175.42,5.728]
["bitfinex","SOLUSD",1717603889538,25.2849,175.57,175.43,5.728]
["bitfinex","SOLUSD",1717603889539,21.07,175.54,175.43,5.728]
["bitfinex","SOLUSD",1717603889950,2.1075,175.57,175.43,5.728]
["bitfinex","SOLUSD",1717603890238,23.1774,175.57,175.43,5.728]
["bitfinex","SOLUSD",1717603890441,23.1774,175.57,175.4,17.16]
["bitfinex","SOLUSD",1717603890442,23.1774,175.57,175.4,5.728]
["bitfinex","SOLUSD",1717603890653,2.1074,175.57,175.4,5.728]
["bitfinex","SOLUSD",1717603890954,21.07,175.57,175.41,0.34]
["bitfinex","SOLUSD",1717603891119,2.1076,175.55,175.41,0.17]
["bitfinex","SOLUSD",1717603891316,2.1076,175.55,175.41,25.898]
["bitfinex","SOLUSD",1717603892644,2.1076,175.55,175.42,0.17]
["bitfinex","SOLUSD",1717603892957,21.07,175.54,175.42,0.17]
["bitfinex","SOLUSD",1717603897834,23.1778,175.54,175.42,0.17]
["bitfinex","SOLUSD",1717603898033,38.2612,175.54,175.42,0.17]
["bitfinex","SOLUSD",1717603898945,36.1534,175.54,175.42,0.17]
["bitfinex","SOLUSD",1717603901630,36.1534,175.54,175.41,25.728]
["bitfinex","SOLUSD",1717603901631,38.2611,175.54,175.41,25.728]
["bitfinex","SOLUSD",1717603902055,15.0834,175.54,175.41,25.728]
["bitfinex","SOLUSD",1717603902742,15.0834,175.54,175.42,0.17]
["bitfinex","SOLUSD",1717603903257,15.0834,175.54,175.42,0.34]
["bitfinex","SOLUSD",1717603903634,15.0834,175.54,175.43,5.728]
["bitfinex","SOLUSD",1717603903852,15.0834,175.54,175.45,5.728]
["bitfinex","SOLUSD",1717603904051,36.7443,175.58,175.46,20.34]
["bitfinex","SOLUSD",1717603904758,38.8516,175.58,175.46,20.34]
["bitfinex","SOLUSD",1717603905131,38.8516,175.58,175.46,0.34]
["bitfinex","SOLUSD",1717603905351,38.8516,175.58,175.47,20.0]
["bitfinex","SOLUSD",1717603905551,38.8516,175.58,175.48,0.34]
["bitfinex","SOLUSD",1717603906041,15.6743,175.58,175.48,0.34]
["bitfinex","SOLUSD",1717603906450,15.6743,175.58,175.47,0.34]
["bitfinex","SOLUSD",1717603907367,15.6743,175.58,175.48,0.17]
["bitfinex","SOLUSD",1717603907661,15.6743,175.58,175.46,0.34]
["bitfinex","SOLUSD",1717603909958,7.01,175.55,175.49,5.728]
["bitfinex","SOLUSD",1717603910180,7.01,175.55,175.51,5.728]
["bitfinex","SOLUSD",1717603910353,7.01,175.55,175.52,0.17]
["bitfinex","SOLUSD",1717603911074,15.6743,175.58,175.52,0.17]
["bitfinex","SOLUSD",1717603911372,7.01,175.55,175.52,0.17]
["bitfinex","SOLUSD",1717603912369,7.01,175.54,175.51,5.728]
["bitfinex","SOLUSD",1717603912756,15.6743,175.58,175.51,5.728]
["bitfinex","SOLUSD",1717603912961,7.01,175.55,175.51,5.728]
["bitfinex","SOLUSD",1717603913357,15.6743,175.58,175.51,5.728]
["bitfinex","SOLUSD",1717603913560,7.01,175.55,175.52,0.17]
["bitfinex","SOLUSD",1717603914171,15.6743,175.58,175.52,0.17]
["bitfinex","SOLUSD",1717603914467,7.01,175.55,175.52,0.17]
["bitfinex","SOLUSD",1717603915676,15.6743,175.58,175.52,0.17]
["bitfinex","SOLUSD",1717603915863,7.01,175.55,175.52,0.17]
["bitfinex","SOLUSD",1717603916776,7.01,175.55,175.5,20.17]
["bitfinex","SOLUSD",1717603916976,7.01,175.55,175.49,7.18]
["bitfinex","SOLUSD",1717603917198,7.01,175.56,175.5,20.17]
["bitfinex","SOLUSD",1717603917474,7.01,175.56,175.51,0.17]
["bitfinex","SOLUSD",1717603917652,7.01,175.55,175.51,5.862]
["bitfinex","SOLUSD",1717603917852,7.01,175.56,175.51,0.17]
["bitfinex","SOLUSD",1717603918067,7.01,175.56,175.51,25.862]
["bitfinex","SOLUSD",1717603918461,7.01,175.57,175.51,25.862]
["bitfinex","SOLUSD",1717603918677,7.01,175.57,175.51,27.38372448]
["bitfinex","SOLUSD",1717603919388,6.4423,175.59,175.51,27.38372448]
["bitfinex","SOLUSD",1717603919686,7.01,175.57,175.51,27.38372448]
["bitfinex","SOLUSD",1717603921163,7.01,175.56,175.51,27.38372448]
["bitfinex","SOLUSD",1717603921363,7.01,175.54,175.5,5.692]
["bitfinex","SOLUSD",1717603922252,7.01,175.54,175.47,13.1383]
["bitfinex","SOLUSD",1717603922586,7.01,175.5,175.43,11.63469374]
["bitfinex","SOLUSD",1717603923453,6.4423,175.59,175.49,7.01]
["bitfinex","SOLUSD",1717603923780,6.4423,175.59,175.5,32.702]
["bitfinex","SOLUSD",1717603923964,7.01,175.57,175.5,12.702]
["bitfinex","SOLUSD",1717603924170,7.01,175.56,175.51,20.0]
["bitfinex","SOLUSD",1717603924482,6.4423,175.59,175.51,20.0]
["bitfinex","SOLUSD",1717603924703,7.01,175.56,175.52,0.17]
["bitfinex","SOLUSD",1717603924855,7.01,175.55,175.52,5.692]
["bitfinex","SOLUSD",1717603925592,7.01,175.56,175.52,5.692]
["bitfinex","SOLUSD",1717603926084,7.01,175.55,175.52,5.692]
["bitfinex","SOLUSD",1717603927082,7.01,175.54,175.42,6.2057]
["bitfinex","SOLUSD",1717603927384,34.4823,175.59,175.48,12.702]
["bitfinex","SOLUSD",1717603927583,34.4823,175.59,175.5,5.692]
["bitfinex","SOLUSD",1717603927786,34.4823,175.59,175.49,0.17]
["bitfinex","SOLUSD",1717603928085,36.5894,175.59,175.49,20.17]
["bitfinex","SOLUSD",1717603928305,34.4823,175.59,175.49,0.17]
["bitfinex","SOLUSD",1717603928457,2.107,175.6,175.5,5.692]
["bitfinex","SOLUSD",1717603928659,7.01,175.55,175.5,5.692]
["bitfinex","SOLUSD",1717603928960,7.01,175.55,175.5,6.588]
["bitfinex","SOLUSD",1717603929178,2.0,175.62,175.52,12.702]
["bitfinex","SOLUSD",1717603929485,2.0,175.62,175.53,20.34]
["bitfinex","SOLUSD",1717603929666,7.01,175.59,175.54,5.692]
["bitfinex","SOLUSD",1717603929876,7.01,175.58,175.54,5.692]
["bitfinex","SOLUSD",1717603930976,7.01,175.57,175.53,20.17]
["bitfinex","SOLUSD",1717603931261,7.01,175.56,175.53,0.17]
["bitfinex","SOLUSD",1717603931782,7.01,175.56,175.5,25.692]
["bitfinex","SOLUSD",1717603932079,7.01,175.55,175.51,0.34]
["bitfinex","SOLUSD",1717603932887,7.01,175.54,175.51,0.34]
["bitfinex","SOLUSD",1717603933067,7.01,175.55,175.51,0.34]
["bitfinex","SOLUSD",1717603933268,2.0,175.62,175.51,0.34]
["bitfinex","SOLUSD",1717603933480,7.01,175.56,175.51,0.34]
["bitfinex","SOLUSD",1717603933684,28.04,175.59,175.51,0.17]
["bitfinex","SOLUSD",1717603933889,28.04,175.59,175.5,25.692]
["bitfinex","SOLUSD",1717603934266,7.01,175.55,175.5,25.692]
["bitfinex","SOLUSD",1717603934483,7.01,175.55,175.5,32.2389]
["bitfinex","SOLUSD",1717603934679,2.0,175.62,175.51,0.17]
["bitfinex","SOLUSD",1717603934875,2.0,175.62,175.51,0.34]
["bitfinex","SOLUSD",1717603935078,7.01,175.56,175.51,0.34]
["bitfinex","SOLUSD",1717603935393,7.01,175.57,175.52,5.692]
["bitfinex","SOLUSD",1717603935681,7.01,175.57,175.53,20.0]
["bitfinex","SOLUSD",1717603936394,2.0,175.62,175.52,5.692]
["bitfinex","SOLUSD",1717603936568,7.01,175.57,175.53,20.34]
["bitfinex","SOLUSD",1717603936889,2.0,175.62,175.53,0.34]
["bitfinex","SOLUSD",1717603937089,7.01,175.57,175.53,0.34]
["bitfinex","SOLUSD",1717603937290,7.01,175.57,175.52,0.34]
["bitfinex","SOLUSD",1717603937594,7.01,175.57,175.52,12.1441]
["bitfinex","SOLUSD",1717603937769,7.01,175.57,175.53,20.0]
["bitfinex","SOLUSD",1717603938095,7.01,175.56,175.53,20.0]
["bitfinex","SOLUSD",1717603938277,7.01,175.55,175.48,20.0]
["bitfinex","SOLUSD",1717603938476,7.01,175.55,175.49,5.692]
["bitfinex","SOLUSD",1717603938787,7.01,175.55,175.51,5.692]
["bitfinex","SOLUSD",1717603938990,7.01,175.55,175.53,5.692]
["bitfinex","SOLUSD",1717603939692,7.01,175.55,175.5,20.0]
["bitfinex","SOLUSD",1717603939897,7.01,175.59,175.49,20.17]
["bitfinex","SOLUSD",1717603940100,7.01,175.55,175.5,0.17]
["bitfinex","SOLUSD",1717603940900,7.01,175.55,175.49,6.032]
["bitfinex","SOLUSD",1717603941103,7.01,175.55,175.51,5.692]
["bitfinex","SOLUSD",1717603941284,7.01,175.55,175.53,5.692]
["bitfinex","SOLUSD",1717603941988,7.01,175.55,175.52,25.692]
["bitfinex","SOLUSD",1717603942187,7.01,175.55,175.52,20.0]
["bitfinex","SOLUSD",1717603942370,7.01,175.55,175.49,20.34]
["bitfinex","SOLUSD",1717603942787,7.01,175.54,175.5,20.0]
["bitfinex","SOLUSD",1717603943071,7.01,175.54,175.49,0.34]
["bitfinex","SOLUSD",1717603943072,7.01,175.59,175.49,6.032]
["bitfinex","SOLUSD",1717603943270,10.05349415,175.62,175.51,5.692]
["bitfinex","SOLUSD",1717603943502,7.01,175.55,175.53,5.692]
["bitfinex","SOLUSD",1717603943697,7.94669415,175.62,175.53,5.692]
["bitfinex","SOLUSD",1717603944077,7.01,175.56,175.51,11.8661]
["bitfinex","SOLUSD",1717603944277,7.01,175.57,175.52,26.032]
["bitfinex","SOLUSD",1717603944488,2.0,175.62,175.52,20.34]
["bitfinex","SOLUSD",1717603944869,7.01,175.57,175.52,20.34]
["bitfinex","SOLUSD",1717603945082,7.01,175.57,175.52,26.032]
["bitfinex","SOLUSD",1717603945271,2.0,175.62,175.52,26.032]
["bitfinex","SOLUSD",1717603945798,7.01,175.57,175.52,26.032]
["bitfinex","SOLUSD",1717603946879,7.01,175.57,175.52,20.34]
["bitfinex","SOLUSD",1717603947491,7.01,175.57,175.52,26.032]
["bitfinex","SOLUSD",1717603947784,7.01,175.59,175.52,20.34]
["bitfinex","SOLUSD",1717603948284,7.01,175.59,175.52,27.35]
["bitfinex","SOLUSD",1717603948784,2.0,175.62,175.52,20.34]
["bitfinex","SOLUSD",1717603948990,7.01,175.61,175.54,7.01]
["bitfinex","SOLUSD",1717603949209,2.0,175.62,175.55,20.34]
["bitfinex","SOLUSD",1717603949383,2.0,175.62,175.56,7.01]
["bitfinex","SOLUSD",1717603949585,2.0,175.62,175.57,0.34]
["bitfinex","SOLUSD",1717603950319,2.0,175.62,175.57,6.4324]
["bitfinex","SOLUSD",1717603950710,9.01,175.62,175.57,6.4324]
["bitfinex","SOLUSD",1717603952286,7.01,175.59,175.55,20.0]
["bitfinex","SOLUSD",1717603952486,7.01,175.59,175.5,29.77928334]
["bitfinex","SOLUSD",1717603952487,2.0,175.62,175.53,12.702]
["bitfinex","SOLUSD",1717603952707,2.0,175.62,175.54,26.0008]
["bitfinex","SOLUSD",1717603952907,7.01,175.61,175.54,38.7028]
["bitfinex","SOLUSD",1717603953087,7.01,175.6,175.54,31.6928]
["bitfinex","SOLUSD",1717603953491,7.01,175.59,175.55,0.17]
["bitfinex","SOLUSD",1717603953795,7.01,175.59,175.54,31.6928]
["bitfinex","SOLUSD",1717603954186,2.0,175.62,175.55,0.17]
["bitfinex","SOLUSD",1717603954391,7.01,175.58,175.54,6.0008]
["bitfinex","SOLUSD",1717603954591,2.0,175.62,175.53,0.17]
["bitfinex","SOLUSD",1717603954792,7.01,175.58,175.54,6.4096]
["bitfinex","SOLUSD",1717603955096,7.01,175.59,175.55,6.5796]
["bitfinex","SOLUSD",1717603955289,7.01,175.59,175.55,6.7496]
["bitfinex","SOLUSD",1717603955491,7.01,175.59,175.55,6.5796]
["bitfinex","SOLUSD",1717603955804,7.01,175.59,175.56,0.17]
["bitfinex","SOLUSD",1717603956514,7.01,175.61,175.58,6.5607]
["bitfinex","SOLUSD",1717603956714,7.01,175.61,175.59,0.17]
["bitfinex","SOLUSD",1717603957090,7.01,175.61,175.56,6.7307]
["bitfinex","SOLUSD",1717603957415,7.01,175.6,175.57,0.17]
["bitfinex","SOLUSD",1717603959891,2.0,175.62,175.57,0.17]
["bitfinex","SOLUSD",1717603960091,7.01,175.61,175.57,5.862]
["bitfinex","SOLUSD",1717603960314,6.5484,175.61,175.52,5.692]
["bitfinex","SOLUSD",1717603960511,7.01,175.53,175.5,6.4601]
["bitfinex","SOLUSD",1717603960729,7.01,175.53,175.46,13.4701]
["bitfinex","SOLUSD",1717603960993,7.01,175.52,175.46,6.4601]
["bitfinex","SOLUSD",1717603961294,7.01,175.5,175.47,5.692]
["bitfinex","SOLUSD",1717603961622,7.01,175.49,175.47,5.692]
["bitfinex","SOLUSD",1717603961797,7.01,175.5,175.47,5.692]
["bitfinex","SOLUSD",1717603961990,7.01,175.51,175.46,6.4601]
["bitfinex","SOLUSD",1717603962318,7.01,175.5,175.46,5.692]
["bitfinex","SOLUSD",1717603962629,7.01,175.49,175.45,388.6]
["bitfinex","SOLUSD",1717603962920,7.01,175.47,175.42,6.4601]
["bitfinex","SOLUSD",1717603963431,7.01,175.47,175.43,5.692]
["bitfinex","SOLUSD",1717603963594,7.01,175.48,175.43,5.692]
["bitfinex","SOLUSD",1717603963924,7.01,175.48,175.42,6.4601]
["bitfinex","SOLUSD",1717603963925,7.01,175.48,175.42,12.702]
["bitfinex","SOLUSD",1717603964122,15.4612,175.57,175.44,12.702]
["bitfinex","SOLUSD",1717603964331,7.01,175.52,175.45,7.01]
["bitfinex","SOLUSD",1717603964495,7.01,175.52,175.46,20.0]
["bitfinex","SOLUSD",1717603965014,7.01,175.52,175.47,0.17]
["bitfinex","SOLUSD",1717603965327,7.01,175.49,175.47,5.692]
["bitfinex","SOLUSD",1717603965509,7.01,175.49,175.46,20.0]
["bitfinex","SOLUSD",1717603965836,7.01,175.51,175.45,7.01]
["bitfinex","SOLUSD",1717603966019,7.01,175.51,175.46,20.0]
["bitfinex","SOLUSD",1717603966331,17.5686,175.57,175.43,20.0]
["bitfinex","SOLUSD",1717603966534,7.01,175.49,175.43,20.0]
["bitfinex","SOLUSD",1717603967104,7.01,175.48,175.41,20.0]
["bitfinex","SOLUSD",1717603967315,7.01,175.47,175.41,27.01]
["bitfinex","SOLUSD",1717603968215,7.01,175.47,175.37,6.4101]
["bitfinex","SOLUSD",1717603968422,7.01,175.43,175.37,6.4101]
["bitfinex","SOLUSD",1717603968933,7.01,175.42,175.31,6.4101]
["bitfinex","SOLUSD",1717603969101,7.01,175.42,175.32,1.63616833]
["bitfinex","SOLUSD",1717603969298,7.01,175.4,175.32,1.63616833]
["bitfinex","SOLUSD",1717603970029,7.01,175.4,175.33,7.01]
["bitfinex","SOLUSD",1717603970417,7.01,175.4,175.33,12.702]
["bitfinex","SOLUSD",1717603970932,6.4693,175.46,175.34,7.01]
["bitfinex","SOLUSD",1717603971106,7.01,175.43,175.36,7.01]
["bitfinex","SOLUSD",1717603971303,7.01,175.42,175.37,5.692]
["bitfinex","SOLUSD",1717603971624,7.01,175.42,175.36,7.01]
["bitfinex","SOLUSD",1717603971818,6.4693,175.46,175.32,1.63616833]
["bitfinex","SOLUSD",1717603972019,6.4693,175.46,175.33,7.01]
["bitfinex","SOLUSD",1717603972226,27.5293,175.46,175.32,1.63616833]
["bitfinex","SOLUSD",1717603972535,27.5293,175.46,175.33,5.692]
["bitfinex","SOLUSD",1717603973109,29.6381,175.46,175.33,5.692]
["bitfinex","SOLUSD",1717603973424,21.06,175.4,175.32,1.63616833]
["bitfinex","SOLUSD",1717603974433,23.1691,175.43,175.32,1.63616833]
["bitfinex","SOLUSD",1717603974634,2.1092,175.42,175.32,1.63616833]
["bitfinex","SOLUSD",1717603974810,23.1691,175.43,175.32,1.63616833]
["bitfinex","SOLUSD",1717603975016,21.06,175.4,175.32,1.63616833]
["bitfinex","SOLUSD",1717603976754,6.2548,175.44,175.33,0.34]
["bitfinex","SOLUSD",1717603977036,6.2548,175.44,175.33,1.36440598]
["bitfinex","SOLUSD",1717603977250,6.2548,175.44,175.33,0.34]
["bitfinex","SOLUSD",1717603977662,6.2548,175.44,175.33,1.39062543]
["bitfinex","SOLUSD",1717603978550,8.3638,175.44,175.33,0.34]
["bitfinex","SOLUSD",1717603978755,6.2548,175.44,175.33,0.34]
["bitfinex","SOLUSD",1717603978937,6.2548,175.44,175.32,0.34]
["bitfinex","SOLUSD",1717603979348,8.3637,175.44,175.32,0.34]
["bitfinex","SOLUSD",1717603980336,21.91777789,175.43,175.31,20.0]
["bitfinex","SOLUSD",1717603980540,21.06,175.43,175.31,20.0]
["bitfinex","SOLUSD",1717603981045,23.1691,175.43,175.31,20.0]
["bitfinex","SOLUSD",1717603982352,21.06,175.43,175.32,0.17]
["bitfinex","SOLUSD",1717603982661,21.06,175.43,175.32,0.34]
["bitfinex","SOLUSD",1717603982855,23.1691,175.43,175.31,20.0]
["bitfinex","SOLUSD",1717603983051,0.85777789,175.42,175.31,20.0]
["bitfinex","SOLUSD",1717603983252,0.85777789,175.42,175.23,16.2535]
["bitfinex","SOLUSD",1717603983253,23.1695,175.4,175.24,6.2916]
["bitfinex","SOLUSD",1717603983436,23.1695,175.4,175.24,11.9836]
["bitfinex","SOLUSD",1717603983640,6.2548,175.44,175.24,6.2916]
["bitfinex","SOLUSD",1717603983641,21.06,175.37,175.24,6.2916]
["bitfinex","SOLUSD",1717603984372,21.06,175.37,175.25,5.692]
["bitfinex","SOLUSD",1717603984662,21.06,175.37,175.24,7.4315372]
["bitfinex","SOLUSD",1717603985068,23.1695,175.4,175.25,20.0]
["bitfinex","SOLUSD",1717603985365,0.85777789,175.39,175.25,20.0]
["bitfinex","SOLUSD",1717603985548,16.0484,175.36,175.22,394.292]
["bitfinex","SOLUSD",1717603985866,2.1104,175.32,175.22,5.692]
["bitfinex","SOLUSD",1717603986253,0.85777789,175.32,175.22,5.692]
["bitfinex","SOLUSD",1717603986450,2.1104,175.32,175.22,5.692]
["bitfinex","SOLUSD",1717603986670,2.1104,175.32,175.21,5.692]
["bitfinex","SOLUSD",1717603986976,21.91777789,175.31,175.21,5.692]
["bitfinex","SOLUSD",1717603987464,21.06,175.31,175.21,5.692]
["bitfinex","SOLUSD",1717603988165,21.91777789,175.35,175.21,5.692]
["bitfinex","SOLUSD",1717603988359,2.1102,175.34,175.21,5.692]
["bitfinex","SOLUSD",1717603988773,2.1102,175.34,175.22,0.34]
["bitfinex","SOLUSD",1717603989071,23.1701,175.35,175.22,0.34]
["bitfinex","SOLUSD",1717603989257,23.1701,175.35,175.22,6.032]
["bitfinex","SOLUSD",1717603989258,21.06,175.35,175.22,6.032]
["bitfinex","SOLUSD",1717603989565,21.06,175.35,175.23,20.0]
["bitfinex","SOLUSD",1717603989770,23.17,175.35,175.24,0.34]
["bitfinex","SOLUSD",1717603990264,2.1101,175.34,175.24,0.34]
["bitfinex","SOLUSD",1717603990564,16.0484,175.36,175.23,20.0]
["bitfinex","SOLUSD",1717603990767,2.1103,175.33,175.23,20.0]
["bitfinex","SOLUSD",1717603991173,2.1103,175.33,175.24,0.17]
["bitfinex","SOLUSD",1717603991544,2.1103,175.33,175.23,20.0]
["bitfinex","SOLUSD",1717603991769,2.1103,175.33,175.23,25.692]
["bitfinex","SOLUSD",1717603991967,2.1103,175.33,175.23,20.0]
["bitfinex","SOLUSD",1717603992447,2.1102,175.34,175.22,0.34]
["bitfinex","SOLUSD",1717603992648,2.1103,175.33,175.23,0.34]
["bitfinex","SOLUSD",1717603992844,2.1104,175.32,175.23,0.34]
["bitfinex","SOLUSD",1717603993067,21.06,175.32,175.23,0.34]
["bitfinex","SOLUSD",1717603993247,21.06,175.32,175.22,0.34]
["bitfinex","SOLUSD",1717603993945,2.11,175.36,175.22,0.34]
["bitfinex","SOLUSD",1717603994149,2.1098,175.37,175.22,0.34]
["bitfinex","SOLUSD",1717603994568,2.1099,175.36,175.22,0.34]
["bitfinex","SOLUSD",1717603994746,2.1099,175.37,175.22,0.34]
["bitfinex","SOLUSD",1717603994949,2.1099,175.36,175.22,0.34]
["bitfinex","SOLUSD",1717603995164,2.1098,175.37,175.22,1.0697719]
["bitfinex","SOLUSD",1717603995546,23.1697,175.38,175.22,1.0697719]
["bitfinex","SOLUSD",1717603995742,21.06,175.38,175.22,0.34]
["bitfinex","SOLUSD",1717603995971,21.7258,175.4,175.23,6.1571]
["bitfinex","SOLUSD",1717603996155,6.3597,175.4,175.24,26.032]
["bitfinex","SOLUSD",1717603996348,21.06,175.42,175.26,22.164]
["bitfinex","SOLUSD",1717603996663,2.1091,175.43,175.28,5.692]
["bitfinex","SOLUSD",1717603996871,2.1091,175.43,175.29,20.34]
["bitfinex","SOLUSD",1717603997063,44.487,175.44,175.29,20.34]
["bitfinex","SOLUSD",1717603997269,42.378,175.44,175.29,20.34]
["bitfinex","SOLUSD",1717603997469,44.487,175.44,175.29,20.34]
["bitfinex","SOLUSD",1717603997668,42.378,175.44,175.29,0.34]
["bitfinex","SOLUSD",1717603997874,21.06,175.47,175.31,6.1717]
["bitfinex","SOLUSD",1717603998059,21.06,175.47,175.32,0.34]
["bitfinex","SOLUSD",1717603998264,21.06,175.47,175.32,20.34]
["bitfinex","SOLUSD",1717603998661,24.2892,175.48,175.33,5.692]
["bitfinex","SOLUSD",1717603998968,29.7244,175.48,175.34,20.34]
["bitfinex","SOLUSD",1717603999374,2.1086,175.47,175.34,20.34]
["bitfinex","SOLUSD",1717603999561,8.6643,175.48,175.34,20.34]
["bitfinex","SOLUSD",1717603999770,8.6643,175.48,175.34,26.032]
["bitfinex","SOLUSD",1717604001083,2.1085,175.48,175.34,26.032]
["bitfinex","SOLUSD",1717604001274,2.1085,175.48,175.34,41.6665]
["bitfinex","SOLUSD",1717604001470,23.1684,175.49,175.34,41.6665]
["bitfinex","SOLUSD",1717604001686,43.1034,175.52,175.36,5.692]
["bitfinex","SOLUSD",1717604001889,21.06,175.52,175.37,20.34]
["bitfinex","SOLUSD",1717604002460,2.1079,175.53,175.38,5.692]
["bitfinex","SOLUSD",1717604002670,23.1679,175.53,175.39,20.34]
["bitfinex","SOLUSD",1717604003081,23.1683,175.5,175.39,20.34]
["bitfinex","SOLUSD",1717604003802,23.1683,175.5,175.4,20.0]
["bitfinex","SOLUSD",1717604003979,21.06,175.47,175.39,0.34]
["bitfinex","SOLUSD",1717604004175,21.06,175.47,175.38,0.34]
["bitfinex","SOLUSD",1717604004494,0.85777789,175.54,175.38,0.34]
["bitfinex","SOLUSD",1717604004695,21.06,175.51,175.38,20.34]
["bitfinex","SOLUSD",1717604005293,23.1681,175.51,175.38,20.34]
["bitfinex","SOLUSD",1717604005475,21.06,175.51,175.38,0.34]
["bitfinex","SOLUSD",1717604007000,23.1681,175.51,175.38,0.34]
["bitfinex","SOLUSD",1717604008583,0.85777789,175.5,175.38,0.34]
["bitfinex","SOLUSD",1717604008991,21.06,175.48,175.38,0.34]
["bitfinex","SOLUSD",1717604009172,0.85777789,175.47,175.38,0.34]
["bitfinex","SOLUSD",1717604009381,21.06,175.48,175.37,5.692]
["bitfinex","SOLUSD",1717604009382,21.91777789,175.48,175.37,5.692]
["bitfinex","SOLUSD",1717604009687,21.91777789,175.48,175.36,5.692]
["bitfinex","SOLUSD",1717604009906,21.06,175.48,175.36,5.692]
["bitfinex","SOLUSD",1717604010778,21.06,175.48,175.37,0.17]
["bitfinex","SOLUSD",1717604010980,0.85777789,175.53,175.37,0.34]
["bitfinex","SOLUSD",1717604011291,21.06,175.49,175.37,0.34]
["bitfinex","SOLUSD",1717604011471,20.85777789,175.53,175.39,5.692]
["bitfinex","SOLUSD",1717604011472,21.06,175.52,175.39,5.692]
["bitfinex","SOLUSD",1717604011674,21.06,175.52,175.4,26.032]
["bitfinex","SOLUSD",1717604011875,23.168,175.52,175.4,26.032]
["bitfinex","SOLUSD",1717604012075,21.06,175.48,175.4,20.34]
["bitfinex","SOLUSD",1717604012275,21.06,175.48,175.41,20.0]
["bitfinex","SOLUSD",1717604013089,21.06,175.48,175.4,0.34]
["bitfinex","SOLUSD",1717604014191,2.108,175.53,175.4,0.34]
["bitfinex","SOLUSD",1717604014390,21.06,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604014592,23.1682,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604014813,23.1683,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604015012,2.1083,175.49,175.4,0.34]
["bitfinex","SOLUSD",1717604015188,23.1683,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604015384,21.06,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604016502,23.1682,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604016704,2.1083,175.49,175.4,0.34]
["bitfinex","SOLUSD",1717604016907,23.1683,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604017614,21.06,175.5,175.4,0.34]
["bitfinex","SOLUSD",1717604020321,21.06,175.52,175.4,0.34]
["bitfinex","SOLUSD",1717604020534,21.06,175.52,175.41,16.2085]
["bitfinex","SOLUSD",1717604020697,21.06,175.52,175.42,20.34]
["bitfinex","SOLUSD",1717604021307,21.06,175.52,175.43,6.5285]
["bitfinex","SOLUSD",1717604021617,21.06,175.52,175.44,20.34]
["bitfinex","SOLUSD",1717604021916,21.06,175.49,175.43,6.5285]
["bitfinex","SOLUSD",1717604022415,21.06,175.46,175.43,6.49837]
["bitfinex","SOLUSD",1717604023336,21.06,175.46,175.37,16.0387]
["bitfinex","SOLUSD",1717604023799,21.06,175.43,175.33,15.9131]
["bitfinex","SOLUSD",1717604025405,21.06,175.43,175.34,6.0058]
["bitfinex","SOLUSD",1717604025804,21.06,175.42,175.34,6.0058]
["bitfinex","SOLUSD",1717604026006,21.06,175.42,175.35,20.0]
["bitfinex","SOLUSD",1717604030239,21.06,175.42,175.34,6.1758]
["bitfinex","SOLUSD",1717604031020,21.06,175.42,175.34,6.0058]
["bitfinex","SOLUSD",1717604031806,21.06,175.42,175.35,20.0]
["bitfinex","SOLUSD",1717604033334,21.06,175.42,175.34,6.0058]
["bitfinex","SOLUSD",1717604033503,21.06,175.42,175.35,20.0]
["bitfinex","SOLUSD",1717604033709,21.06,175.39,175.35,20.0]
["bitfinex","SOLUSD",1717604034008,21.06,175.39,175.3,6.6327]
["bitfinex","SOLUSD",1717604034331,21.06,175.39,175.31,20.0]
["bitfinex","SOLUSD",1717604035017,0.85777789,175.45,175.31,20.0]
["bitfinex","SOLUSD",1717604035220,0.85777789,175.45,175.32,0.34]
["bitfinex","SOLUSD",1717604035419,21.06,175.4,175.32,0.34]
["bitfinex","SOLUSD",1717604036008,20.0,175.47,175.32,0.34]
["bitfinex","SOLUSD",1717604036213,21.06,175.41,175.32,0.34]
["bitfinex","SOLUSD",1717604036716,21.06,175.44,175.33,6.2329]
["bitfinex","SOLUSD",1717604036921,21.06,175.44,175.34,20.34]
["bitfinex","SOLUSD",1717604038428,20.0,175.49,175.34,20.34]
["bitfinex","SOLUSD",1717604038429,21.06,175.4,175.34,20.34]
["bitfinex","SOLUSD",1717604039020,2.96677789,175.44,175.34,20.34]
["bitfinex","SOLUSD",1717604039215,21.06,175.38,175.35,6.546]
["bitfinex","SOLUSD",1717604040017,21.06,175.38,175.34,25.692]
["bitfinex","SOLUSD",1717604040210,21.06,175.38,175.36,6.0175]
["bitfinex","SOLUSD",1717604040606,21.06,175.38,175.34,25.692]
["bitfinex","SOLUSD",1717604040925,21.06,175.36,175.34,25.692]
["bitfinex","SOLUSD",1717604041128,21.06,175.36,175.34,32.2645]
["bitfinex","SOLUSD",1717604041424,21.06,175.38,175.34,26.5725]
["bitfinex","SOLUSD",1717604044414,0.85777789,175.43,175.34,26.5725]
["bitfinex","SOLUSD",1717604044744,21.06,175.4,175.34,26.5725]
["bitfinex","SOLUSD",1717604047434,21.06,175.43,175.34,26.5725]
["bitfinex","SOLUSD",1717604047626,21.06,175.43,175.35,0.34]
["bitfinex","SOLUSD",1717604047819,21.06,175.43,175.34,26.5725]
["bitfinex","SOLUSD",1717604048031,21.06,175.4,175.34,26.5725]
["bitfinex","SOLUSD",1717604048642,21.06,175.4,175.34,20.0]
["bitfinex","SOLUSD",1717604048837,21.06,175.4,175.3,26.4012]
["bitfinex","SOLUSD",1717604049137,21.06,175.4,175.31,0.17]
["bitfinex","SOLUSD",1717604049714,21.06,175.4,175.31,0.34]
["bitfinex","SOLUSD",1717604050536,21.06,175.39,175.31,0.34]
["bitfinex","SOLUSD",1717604050744,0.85777789,175.46,175.31,0.34]
["bitfinex","SOLUSD",1717604050923,21.06,175.42,175.31,0.34]
["bitfinex","SOLUSD",1717604054341,21.91777789,175.42,175.31,0.34]
["bitfinex","SOLUSD",1717604054523,21.06,175.42,175.31,0.34]
["bitfinex","SOLUSD",1717604054926,2.1091,175.43,175.31,0.34]
["bitfinex","SOLUSD",1717604055150,21.06,175.41,175.31,0.34]
["bitfinex","SOLUSD",1717604056547,21.06,175.41,175.31,0.17]
["bitfinex","SOLUSD",1717604057748,21.06,175.41,175.31,0.34]
["bitfinex","SOLUSD",1717604057926,21.06,175.38,175.31,0.34]
["bitfinex","SOLUSD",1717604058246,0.85777789,175.37,175.3,6.4012]
["bitfinex","SOLUSD",1717604058742,21.06,175.35,175.3,6.4012]
["bitfinex","SOLUSD",1717604058947,0.85777789,175.34,175.25,6.6624]
["bitfinex","SOLUSD",1717604059146,21.06,175.32,175.25,6.6624]
["bitfinex","SOLUSD",1717604059450,0.85777789,175.31,175.25,6.6624]
["bitfinex","SOLUSD",1717604059951,21.06,175.32,175.26,6.1766]
["bitfinex","SOLUSD",1717604060263,21.06,175.29,175.21,6.1766]
["bitfinex","SOLUSD",1717604060434,0.85777789,175.28,175.21,6.1766]
["bitfinex","SOLUSD",1717604061738,21.06,175.29,175.21,6.1766]
["bitfinex","SOLUSD",1717604063141,21.06,175.26,175.21,6.1766]
["bitfinex","SOLUSD",1717604063476,21.06,175.26,175.16,6.2535]
["bitfinex","SOLUSD",1717604063843,21.06,175.26,175.17,5.692]
["bitfinex","SOLUSD",1717604064540,21.06,175.23,175.16,6.2535]
["bitfinex","SOLUSD",1717604065157,20.0,175.22,175.16,6.2535]
["bitfinex","SOLUSD",1717604065465,21.06,175.23,175.16,6.2535]
["bitfinex","SOLUSD",1717604065767,20.0,175.22,175.16,6.2535]
["bitfinex","SOLUSD",1717604065984,21.06,175.23,175.16,6.2535]
["bitfinex","SOLUSD",1717604066138,46.21532501,175.39,175.17,0.17]
["bitfinex","SOLUSD",1717604066464,21.06,175.33,175.18,16.82637226]
["bitfinex","SOLUSD",1717604066665,21.06,175.33,175.2,6.0752]
["bitfinex","SOLUSD",1717604066968,21.06,175.33,175.21,6.032]
["bitfinex","SOLUSD",1717604067388,21.06,175.33,175.22,25.692]
["bitfinex","SOLUSD",1717604067552,21.06,175.33,175.23,0.34]
["bitfinex","SOLUSD",1717604067972,23.1703,175.33,175.23,0.34]
["bitfinex","SOLUSD",1717604068252,21.06,175.33,175.22,0.34]
["bitfinex","SOLUSD",1717604068452,2.1101,175.35,175.22,0.34]
["bitfinex","SOLUSD",1717604068660,21.06,175.33,175.22,0.34]
["bitfinex","SOLUSD",1717604068856,21.06,175.36,175.22,6.032]
["bitfinex","SOLUSD",1717604069059,21.06,175.36,175.23,20.0]
["bitfinex","SOLUSD",1717604069261,21.06,175.36,175.24,0.34]
["bitfinex","SOLUSD",1717604069572,2.11,175.35,175.24,0.34]
["bitfinex","SOLUSD",1717604069775,2.1102,175.34,175.24,0.34]
["bitfinex","SOLUSD",1717604069979,21.06,175.33,175.24,0.34]
["bitfinex","SOLUSD",1717604070559,21.06,175.33,175.24,0.17]
["bitfinex","SOLUSD",1717604070749,21.06,175.33,175.23,20.0]
["bitfinex","SOLUSD",1717604070952,24.02807789,175.33,175.23,20.0]
["bitfinex","SOLUSD",1717604071164,24.02807789,175.33,175.21,20.0]
["bitfinex","SOLUSD",1717604071379,21.91777789,175.33,175.22,0.17]
["bitfinex","SOLUSD",1717604072455,24.02807789,175.33,175.22,0.17]
["bitfinex","SOLUSD",1717604073076,21.91777789,175.33,175.22,0.17]
["bitfinex","SOLUSD",1717604073863,24.02807789,175.33,175.22,0.17]
["bitfinex","SOLUSD",1717604074186,0.85777789,175.32,175.22,0.17]
["bitfinex","SOLUSD",1717604074362,21.91777789,175.33,175.22,0.17]
["bitfinex","SOLUSD",1717604074561,21.06,175.3,175.22,0.17]
["bitfinex","SOLUSD",1717604076187,21.06,175.3,175.21,20.0]
["bitfinex","SOLUSD",1717604077488,21.06,175.27,175.2,6.0752]
["bitfinex","SOLUSD",1717604077672,0.85777789,175.26,175.19,1.64867815]
["bitfinex","SOLUSD",1717604077985,21.06,175.27,175.16,6.3167]
["bitfinex","SOLUSD",1717604078173,21.06,175.3,175.16,14.788035]
["bitfinex","SOLUSD",1717604078509,20.0,175.29,175.16,14.788035]
["bitfinex","SOLUSD",1717604078683,21.06,175.27,175.16,6.3167]
["bitfinex","SOLUSD",1717604078886,21.06,175.27,175.17,0.34]
["bitfinex","SOLUSD",1717604078887,21.91777789,175.27,175.17,0.34]
["bitfinex","SOLUSD",1717604079062,23.171,175.27,175.17,0.17]
["bitfinex","SOLUSD",1717604079284,0.85777789,175.26,175.16,6.3167]
["bitfinex","SOLUSD",1717604079782,23.1714,175.24,175.15,8.471335]
["bitfinex","SOLUSD",1717604079988,23.1714,175.24,175.12,6.3167]
["bitfinex","SOLUSD",1717604079989,21.91777789,175.24,175.12,14.788035]
["bitfinex","SOLUSD",1717604080167,24.02917789,175.24,175.12,6.3167]
["bitfinex","SOLUSD",1717604080370,24.02917789,175.24,175.1,8.471335]
["bitfinex","SOLUSD",1717604080371,21.06,175.21,175.1,8.471335]
["bitfinex","SOLUSD",1717604080690,21.06,175.21,175.06,8.471335]
["bitfinex","SOLUSD",1717604080691,21.91777789,175.21,175.06,8.471335]
["bitfinex","SOLUSD",1717604080873,21.06,175.21,175.06,14.163335]
["bitfinex","SOLUSD",1717604081196,23.1715,175.23,175.07,10.12114322]
["bitfinex","SOLUSD",1717604081494,20.0,175.22,175.07,10.12114322]
["bitfinex","SOLUSD",1717604081663,20.0,175.22,175.07,1.64980822]
["bitfinex","SOLUSD",1717604082074,20.0,175.22,175.08,0.17]
["bitfinex","SOLUSD",1717604082282,20.0,175.22,175.08,5.862]
["bitfinex","SOLUSD",1717604082602,0.85777789,175.21,175.08,5.862]
["bitfinex","SOLUSD",1717604082777,2.96947789,175.21,175.09,20.17]
["bitfinex","SOLUSD",1717604082986,21.91777789,175.2,175.1,0.17]
["bitfinex","SOLUSD",1717604084087,2.1115,175.23,175.1,0.17]
["bitfinex","SOLUSD",1717604084292,21.06,175.22,175.1,0.17]
["bitfinex","SOLUSD",1717604084878,23.1716,175.22,175.1,0.17]
["bitfinex","SOLUSD",1717604085596,2.1119,175.2,175.1,0.17]
["bitfinex","SOLUSD",1717604085897,21.91777789,175.22,175.1,0.17]
["bitfinex","SOLUSD",1717604085898,2.1118,175.21,175.1,0.17]
["bitfinex","SOLUSD",1717604086675,0.85777789,175.2,175.1,0.17]
["bitfinex","SOLUSD",1717604086875,0.85777789,175.21,175.1,0.17]
["bitfinex","SOLUSD",1717604087076,21.06,175.19,175.1,0.17]
["bitfinex","SOLUSD",1717604088184,24.2232,175.23,175.07,1.64980822]
["bitfinex","SOLUSD",1717604088185,44.63717789,175.18,175.07,1.64980822]
["bitfinex","SOLUSD",1717604088501,44.63717789,175.18,175.04,6.6595]
["bitfinex","SOLUSD",1717604088502,21.06,175.11,175.04,6.6595]
["bitfinex","SOLUSD",1717604088685,0.85777789,175.1,175.04,6.6595]
["bitfinex","SOLUSD",1717604090698,21.06,175.11,175.04,6.6595]
["bitfinex","SOLUSD",1717604094080,2.1126,175.14,175.04,6.6595]
["bitfinex","SOLUSD",1717604094390,23.1726,175.14,175.04,6.6595]
["bitfinex","SOLUSD",1717604094600,2.1127,175.13,175.04,6.6595]
["bitfinex","SOLUSD",1717604094797,22.1127,175.13,175.04,6.6595]
["bitfinex","SOLUSD",1717604095891,21.06,175.14,175.04,6.6595]
["bitfinex","SOLUSD",1717604095892,21.06,175.14,175.05,5.692]
["bitfinex","SOLUSD",1717604096095,2.1124,175.16,175.06,0.34]
["bitfinex","SOLUSD",1717604096281,23.1722,175.17,175.05,20.34]
["bitfinex","SOLUSD",1717604096880,2.1124,175.16,175.05,20.34]
["bitfinex","SOLUSD",1717604097084,21.06,175.17,175.05,20.34]
["bitfinex","SOLUSD",1717604097085,2.1124,175.15,175.05,20.34]
["bitfinex","SOLUSD",1717604097389,2.1124,175.15,175.05,0.34]
["bitfinex","SOLUSD",1717604097595,2.1124,175.15,175.05,20.34]
["bitfinex","SOLUSD",1717604097784,21.06,175.14,175.05,20.0]
["bitfinex","SOLUSD",1717604098203,21.06,175.14,175.06,0.34]
["bitfinex","SOLUSD",1717604098705,9.50927789,175.18,175.06,0.34]
["bitfinex","SOLUSD",1717604098902,22.1122,175.17,175.06,0.34]
["bitfinex","SOLUSD",1717604099402,2.1125,175.15,175.06,0.34]
["bitfinex","SOLUSD",1717604100285,21.06,175.16,175.04,6.6595]
["bitfinex","SOLUSD",1717604100286,2.97037789,175.14,175.04,6.6595]
["bitfinex","SOLUSD",1717604100485,0.85777789,175.14,175.04,6.6595]
["bitfinex","SOLUSD",1717604100697,22.1125,175.15,175.04,6.6595]
["bitfinex","SOLUSD",1717604100895,20.0,175.15,175.04,6.6595]
["bitfinex","SOLUSD",1717604101084,23.1724,175.16,175.04,6.6595]
["bitfinex","SOLUSD",1717604101297,22.1124,175.15,175.04,6.6595]
["bitfinex","SOLUSD",1717604101496,21.06,175.16,175.04,6.6595]
["bitfinex","SOLUSD",1717604101804,2.1121,175.18,175.05,20.34]
["bitfinex","SOLUSD",1717604102110,22.1121,175.18,175.05,20.34]
["bitfinex","SOLUSD",1717604102617,2.1122,175.17,175.05,20.34]
["bitfinex","SOLUSD",1717604102810,22.1121,175.18,175.07,5.692]
["bitfinex","SOLUSD",1717604102997,21.06,175.19,175.08,0.34]
["bitfinex","SOLUSD",1717604103193,2.1119,175.2,175.08,0.34]
["bitfinex","SOLUSD",1717604103395,11.59297789,175.22,175.08,0.34]
["bitfinex","SOLUSD",1717604103722,2.1119,175.2,175.08,0.34]
["bitfinex","SOLUSD",1717604104224,2.1123,175.16,175.08,0.34]
["bitfinex","SOLUSD",1717604104513,2.1123,175.17,175.08,0.34]
["bitfinex","SOLUSD",1717604104693,22.1121,175.18,175.08,0.34]
["bitfinex","SOLUSD",1717604104893,2.1121,175.18,175.08,0.34]
["bitfinex","SOLUSD",1717604105088,2.112,175.19,175.08,0.34]
["bitfinex","SOLUSD",1717604105288,21.06,175.22,175.09,6.387]
["bitfinex","SOLUSD",1717604105623,21.06,175.22,175.1,0.34]
["bitfinex","SOLUSD",1717604105799,0.85777789,175.25,175.1,20.34]
["bitfinex","SOLUSD",1717604106111,2.1114,175.24,175.1,20.34]
["bitfinex","SOLUSD",1717604106596,2.1115,175.23,175.1,20.34]
["bitfinex","SOLUSD",1717604106802,6.4234,175.27,175.1,20.34]
["bitfinex","SOLUSD",1717604107122,21.06,175.27,175.12,5.692]
["bitfinex","SOLUSD",1717604107300,21.06,175.27,175.14,6.387]
["bitfinex","SOLUSD",1717604107613,21.06,175.27,175.15,21.98905466]
["bitfinex","SOLUSD",1717604107819,23.171,175.27,175.15,21.98905466]
["bitfinex","SOLUSD",1717604108206,21.06,175.27,175.15,21.98905466]
["bitfinex","SOLUSD",1717604108712,2.1107,175.3,175.15,21.98905466]
["bitfinex","SOLUSD",1717604109014,21.06,175.32,175.15,21.98905466]
["bitfinex","SOLUSD",1717604109015,23.1704,175.32,175.16,21.5756]
["bitfinex","SOLUSD",1717604109209,21.06,175.32,175.17,21.98886638]
["bitfinex","SOLUSD",1717604109412,21.06,175.32,175.18,1.64877226]
["bitfinex","SOLUSD",1717604109614,23.1704,175.32,175.19,0.34]
["bitfinex","SOLUSD",1717604109816,2.1105,175.31,175.19,0.34]
["bitfinex","SOLUSD",1717604110006,2.1109,175.28,175.19,0.34]
["bitfinex","SOLUSD",1717604110214,2.111,175.27,175.19,0.34]
["bitfinex","SOLUSD",1717604110514,2.1106,175.31,175.19,0.34]
["bitfinex","SOLUSD",1717604110694,22.1106,175.31,175.19,0.34]
["bitfinex","SOLUSD",1717604110897,20.0,175.31,175.19,0.34]
["bitfinex","SOLUSD",1717604111096,20.85777789,175.31,175.19,0.34]
["bitfinex","SOLUSD",1717604111420,2.1109,175.28,175.19,0.17]
["bitfinex","SOLUSD",1717604111594,0.85777789,175.27,175.19,0.17]
["bitfinex","SOLUSD",1717604111789,2.96877789,175.27,175.18,1.64877226]
["bitfinex","SOLUSD",1717604112012,0.85777789,175.26,175.18,1.64877226]
["bitfinex","SOLUSD",1717604112223,0.85777789,175.26,175.16,6.3624]
["bitfinex","SOLUSD",1717604112224,21.06,175.25,175.16,6.3624]
["bitfinex","SOLUSD",1717604112422,25.08067789,175.24,175.11,22.9599]
["bitfinex","SOLUSD",1717604112625,2.112,175.19,175.11,6.4389]
["bitfinex","SOLUSD",1717604112925,2.1121,175.18,175.11,6.4389]
["bitfinex","SOLUSD",1717604113222,23.172,175.19,175.11,6.4389]
["bitfinex","SOLUSD",1717604113521,20.85777789,175.18,175.13,16.44385475]
["bitfinex","SOLUSD",1717604113727,0.85777789,175.17,175.11,6.4389]
["bitfinex","SOLUSD",1717604113898,2.96997789,175.17,175.11,22.88275475]
["bitfinex","SOLUSD",1717604114098,2.96997789,175.17,175.11,16.44385475]
["bitfinex","SOLUSD",1717604114607,21.06,175.17,175.12,16.44385475]
["bitfinex","SOLUSD",1717604115403,21.06,175.17,175.07,6.156]
["bitfinex","SOLUSD",1717604115606,20.0,175.19,175.07,6.156]
["bitfinex","SOLUSD",1717604115820,20.0,175.21,175.08,20.0]
["bitfinex","SOLUSD",1717604116125,2.1114,175.24,175.19,16.44385475]
["bitfinex","SOLUSD",1717604116324,21.06,175.28,175.17,6.2632]
["bitfinex","SOLUSD",1717604116500,21.06,175.29,175.23,16.44385475]
["bitfinex","SOLUSD",1717604116699,2.1111,175.27,175.22,16.44385475]
["bitfinex","SOLUSD",1717604116921,2.1111,175.26,175.22,16.44385475]
["bitfinex","SOLUSD",1717604117121,2.1111,175.26,175.17,6.2632]
["bitfinex","SOLUSD",1717604117301,2.1111,175.26,175.22,16.44385475]
["bitfinex","SOLUSD",1717604117503,2.111,175.27,175.17,6.2632]
["bitfinex","SOLUSD",1717604117916,2.111,175.27,175.23,16.44385475]
["bitfinex","SOLUSD",1717604118119,2.1111,175.26,175.17,6.2632]
["bitfinex","SOLUSD",1717604119024,2.111,175.27,175.17,6.2632]
["bitfinex","SOLUSD",1717604119599,2.111,175.27,175.23,16.44385475]
["bitfinex","SOLUSD",1717604119809,48.23183719,175.41,175.22,0.17]
["bitfinex","SOLUSD",1717604120134,2.11,175.35,175.32,16.44385475]
["bitfinex","SOLUSD",1717604120515,2.1099,175.36,175.32,16.44385475]
["bitfinex","SOLUSD",1717604120734,20.8628,175.42,175.22,0.34]
["bitfinex","SOLUSD",1717604121015,36.4198,175.43,175.22,0.34]
["bitfinex","SOLUSD",1717604121016,4.2175,175.46,175.24,21.8831]
["bitfinex","SOLUSD",1717604121215,2.1093,175.41,175.36,16.44385475]
["bitfinex","SOLUSD",1717604121408,2.1092,175.42,175.25,20.34]
["bitfinex","SOLUSD",1717604121609,2.1094,175.41,175.35,16.44385475]
["bitfinex","SOLUSD",1717604121807,2.1095,175.39,175.25,20.34]
["bitfinex","SOLUSD",1717604122118,4.2188,175.41,175.31,16.44385475]
["bitfinex","SOLUSD",1717604122325,2.1101,175.35,175.31,16.44385475]
["bitfinex","SOLUSD",1717604122525,2.1099,175.36,175.32,16.44385475]
["bitfinex","SOLUSD",1717604122704,2.1099,175.36,175.25,0.34]
["bitfinex","SOLUSD",1717604122900,2.1098,175.37,175.25,0.34]
["bitfinex","SOLUSD",1717604123326,2.1099,175.36,175.25,0.34]
["bitfinex","SOLUSD",1717604124024,2.1099,175.36,175.32,16.44385475]
["bitfinex","SOLUSD",1717604124199,2.1098,175.37,175.33,16.44385475]
["bitfinex","SOLUSD",1717604124622,2.1098,175.37,175.25,0.34]
["bitfinex","SOLUSD",1717604124623,2.1097,175.38,175.25,0.34]
["bitfinex","SOLUSD",1717604124824,2.1098,175.37,175.33,16.44385475]
["bitfinex","SOLUSD",1717604125026,2.1098,175.37,175.25,0.34]
["bitfinex","SOLUSD",1717604125303,2.1099,175.36,175.33,16.44385475]
["bitfinex","SOLUSD",1717604125504,2.1098,175.37,175.25,20.34]
["bitfinex","SOLUSD",1717604126025,2.1099,175.36,175.25,20.34]
["bitfinex","SOLUSD",1717604126980,2.1101,175.34,175.25,20.34]
["bitfinex","SOLUSD",1717604127108,29.29717789,175.37,175.25,20.34]
["bitfinex","SOLUSD",1717604127429,20.0,175.36,175.25,20.34]
["bitfinex","SOLUSD",1717604127628,2.1098,175.37,175.25,26.032]
["bitfinex","SOLUSD",1717604128007,2.1098,175.37,175.25,20.34]
["bitfinex","SOLUSD",1717604128213,2.11,175.35,175.25,20.34]
["bitfinex","SOLUSD",1717604128519,2.11,175.35,175.25,26.032]
["bitfinex","SOLUSD",1717604128915,2.11,175.35,175.25,20.34]
["bitfinex","SOLUSD",1717604129215,2.11,175.36,175.25,20.34]
["bitfinex","SOLUSD",1717604129614,22.1098,175.37,175.25,20.34]
["bitfinex","SOLUSD",1717604129826,10.5475,175.4,175.25,20.34]
["bitfinex","SOLUSD",1717604129827,2.1099,175.36,175.25,20.34]
["bitfinex","SOLUSD",1717604130007,2.1099,175.36,175.26,5.692]
["bitfinex","SOLUSD",1717604130210,2.1099,175.36,175.27,0.34]
["bitfinex","SOLUSD",1717604130630,2.11,175.35,175.27,0.34]
["bitfinex","SOLUSD",1717604130932,2.1099,175.36,175.26,0.34]
["bitfinex","SOLUSD",1717604131429,6.3291,175.38,175.26,0.34]
["bitfinex","SOLUSD",1717604131644,2.1101,175.34,175.26,0.34]
["bitfinex","SOLUSD",1717604131805,2.96807789,175.33,175.23,6.2238]
["bitfinex","SOLUSD",1717604132011,0.85777789,175.32,175.24,0.17]
["bitfinex","SOLUSD",1717604132231,0.85777789,175.32,175.2,15.532]
["bitfinex","SOLUSD",1717604132232,2.1106,175.3,175.2,15.532]
["bitfinex","SOLUSD",1717604132534,0.85777789,175.29,175.19,11.8934]
["bitfinex","SOLUSD",1717604132731,2.96857789,175.29,175.19,11.8934]
["bitfinex","SOLUSD",1717604132934,0.85777789,175.29,175.19,11.8934]
["bitfinex","SOLUSD",1717604133305,2.111,175.27,175.16,5.692]
["bitfinex","SOLUSD",1717604133533,0.85777789,175.26,175.16,5.692]
["bitfinex","SOLUSD",1717604133738,2.1113,175.25,175.16,5.692]
["bitfinex","SOLUSD",1717604134046,0.85777789,175.26,175.16,5.692]
["bitfinex","SOLUSD",1717604134047,2.1112,175.26,175.16,5.692]
["bitfinex","SOLUSD",1717604134328,2.1112,175.26,175.15,6.2014]
["bitfinex","SOLUSD",1717604134535,0.85777789,175.26,175.1,6.2014]
["bitfinex","SOLUSD",1717604134738,4.2226,175.25,175.1,6.2014]
["bitfinex","SOLUSD",1717604134947,2.1117,175.22,175.1,6.2014]
["bitfinex","SOLUSD",1717604135254,2.1115,175.23,175.1,6.2014]
["bitfinex","SOLUSD",1717604135423,2.1113,175.25,175.1,6.2014]
["bitfinex","SOLUSD",1717604135764,17.2689,175.28,175.1,6.2014]
["bitfinex","SOLUSD",1717604135929,20.0,175.27,175.1,6.2014]
["bitfinex","SOLUSD",1717604136250,10.3912,175.31,175.11,5.692]
["bitfinex","SOLUSD",1717604136251,22.1106,175.3,175.11,5.692]
["bitfinex","SOLUSD",1717604136437,2.1106,175.3,175.11,5.692]
["bitfinex","SOLUSD",1717604136642,6.1701,175.31,175.12,0.17]
["bitfinex","SOLUSD",1717604136834,2.1109,175.28,175.12,0.34]
["bitfinex","SOLUSD",1717604137029,2.1109,175.28,175.13,5.692]
["bitfinex","SOLUSD",1717604137228,2.1109,175.28,175.14,20.34]
["bitfinex","SOLUSD",1717604137425,2.1108,175.29,175.14,20.34]
["bitfinex","SOLUSD",1717604137632,2.1108,175.29,175.14,26.032]
["bitfinex","SOLUSD",1717604137839,2.1108,175.29,175.15,20.0]
["bitfinex","SOLUSD",1717604138139,2.1108,175.29,175.16,0.34]
["bitfinex","SOLUSD",1717604138348,2.1108,175.29,175.17,0.17]
["bitfinex","SOLUSD",1717604138644,22.4227,175.34,175.28,18.87330263]
["bitfinex","SOLUSD",1717604138849,22.4227,175.34,175.29,18.87330263]
["bitfinex","SOLUSD",1717604139065,24.5329,175.34,175.29,18.87330263]
["bitfinex","SOLUSD",1717604139341,24.5329,175.34,175.31,18.87330263]
["bitfinex","SOLUSD",1717604139546,2.1104,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604139926,2.1104,175.32,175.16,0.17]
["bitfinex","SOLUSD",1717604140140,2.1104,175.32,175.16,20.34]
["bitfinex","SOLUSD",1717604140332,2.1103,175.33,175.16,20.72439807]
["bitfinex","SOLUSD",1717604140541,2.1104,175.32,175.16,20.72439807]
["bitfinex","SOLUSD",1717604140849,18.6145,175.32,175.16,20.72439807]
["bitfinex","SOLUSD",1717604141055,25.1316,175.32,175.16,20.72439807]
["bitfinex","SOLUSD",1717604141351,23.0212,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604141526,23.0212,175.32,175.16,20.72439807]
["bitfinex","SOLUSD",1717604142224,23.0212,175.32,175.29,18.87330263]
["bitfinex","SOLUSD",1717604142643,23.0212,175.32,175.18,0.38435418]
["bitfinex","SOLUSD",1717604142850,23.0212,175.32,175.19,0.34]
["bitfinex","SOLUSD",1717604143059,23.0212,175.32,175.29,18.87330263]
["bitfinex","SOLUSD",1717604143731,23.0212,175.32,175.19,0.7243103]
["bitfinex","SOLUSD",1717604144139,23.0212,175.32,175.29,18.87330263]
["bitfinex","SOLUSD",1717604144647,23.0212,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604144958,25.1316,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604145160,25.1316,175.32,175.19,0.7243103]
["bitfinex","SOLUSD",1717604145161,24.2783,175.32,175.18,20.0]
["bitfinex","SOLUSD",1717604145331,22.1679,175.31,175.16,20.0]
["bitfinex","SOLUSD",1717604145534,22.1679,175.31,175.27,18.87330263]
["bitfinex","SOLUSD",1717604145748,22.1679,175.31,175.16,20.0]
["bitfinex","SOLUSD",1717604145930,22.1679,175.31,175.29,18.87330263]
["bitfinex","SOLUSD",1717604146132,22.1679,175.31,175.16,20.0]
["bitfinex","SOLUSD",1717604146332,22.1679,175.31,175.27,18.87330263]
["bitfinex","SOLUSD",1717604146533,22.1679,175.31,175.17,0.17]
["bitfinex","SOLUSD",1717604146730,22.1679,175.31,175.29,18.87330263]
["bitfinex","SOLUSD",1717604146957,22.1679,175.31,175.27,18.87330263]
["bitfinex","SOLUSD",1717604147150,22.1679,175.31,175.29,18.87330263]
["bitfinex","SOLUSD",1717604147361,21.5276,175.36,175.29,18.87330263]
["bitfinex","SOLUSD",1717604147654,21.5276,175.32,175.29,18.87330263]
["bitfinex","SOLUSD",1717604148034,23.638,175.32,175.18,6.5147]
["bitfinex","SOLUSD",1717604148235,21.5276,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604148534,21.5276,175.32,175.19,20.34]
["bitfinex","SOLUSD",1717604148736,21.5276,175.32,175.29,18.87330263]
["bitfinex","SOLUSD",1717604148940,21.5276,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604149456,23.638,175.32,175.28,18.87330263]
["bitfinex","SOLUSD",1717604149627,21.9914,175.31,175.28,18.87330263]
["bitfinex","SOLUSD",1717604149833,21.9914,175.31,175.19,20.34]
["bitfinex","SOLUSD",1717604150850,0.85777789,175.3,175.19,20.34]
["bitfinex","SOLUSD",1717604154859,0.85777789,175.3,175.2,20.0]
["bitfinex","SOLUSD",1717604155065,2.96847789,175.3,175.19,0.34]
["bitfinex","SOLUSD",1717604155370,0.85777789,175.29,175.19,0.34]
["bitfinex","SOLUSD",1717604156152,2.96847789,175.29,175.19,0.34]
["bitfinex","SOLUSD",1717604156552,2.96847789,175.29,175.19,0.17]
["bitfinex","SOLUSD",1717604156755,2.1109,175.28,175.15,25.692]
["bitfinex","SOLUSD",1717604156972,0.85777789,175.27,175.16,0.17]
["bitfinex","SOLUSD",1717604157182,6.1283,175.22,175.1,6.4592]
["bitfinex","SOLUSD",1717604157471,15.7802,175.21,175.06,6.4592]
["bitfinex","SOLUSD",1717604157845,15.7802,175.21,175.06,12.1512]
["bitfinex","SOLUSD",1717604158570,15.7802,175.21,175.07,20.0]
["bitfinex","SOLUSD",1717604158763,15.7802,175.21,175.06,12.1512]
["bitfinex","SOLUSD",1717604159677,15.7802,175.21,175.07,0.17]
["bitfinex","SOLUSD",1717604160161,15.7802,175.21,175.08,5.692]
["bitfinex","SOLUSD",1717604160468,15.7802,175.21,175.1,5.692]
["bitfinex","SOLUSD",1717604160676,15.7802,175.21,175.11,20.34]
["bitfinex","SOLUSD",1717604160974,2.96957789,175.2,175.06,6.4592]
["bitfinex","SOLUSD",1717604161174,0.85777789,175.2,175.07,20.0]
["bitfinex","SOLUSD",1717604161468,2.1119,175.19,175.07,20.0]
["bitfinex","SOLUSD",1717604161673,2.1119,175.2,175.07,20.0]
["bitfinex","SOLUSD",1717604162075,2.96967789,175.2,175.07,20.0]
["bitfinex","SOLUSD",1717604162381,2.112,175.19,175.07,20.0]
["bitfinex","SOLUSD",1717604162674,2.1119,175.2,175.03,24.68024209]
["bitfinex","SOLUSD",1717604163167,39.012,175.21,175.03,24.68024209]
["bitfinex","SOLUSD",1717604163367,2.1118,175.2,175.04,5.692]
["bitfinex","SOLUSD",1717604163674,2.1119,175.19,175.06,5.692]
["bitfinex","SOLUSD",1717604163977,2.1121,175.18,175.07,20.17]
["bitfinex","SOLUSD",1717604164157,21.97777789,175.18,175.02,396.02903]
["bitfinex","SOLUSD",1717604164364,2.1124,175.16,175.03,5.692]
["bitfinex","SOLUSD",1717604164585,20.0,175.17,175.03,5.692]
["bitfinex","SOLUSD",1717604164875,2.1124,175.16,175.03,5.692]
["bitfinex","SOLUSD",1717604165374,20.0,175.17,175.03,5.692]
["bitfinex","SOLUSD",1717604165558,2.1124,175.15,175.04,25.692]
["bitfinex","SOLUSD",1717604165757,2.1129,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604167279,2.1128,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604168955,20.0,175.13,175.02,0.82543]
["bitfinex","SOLUSD",1717604169159,22.1127,175.13,175.03,0.34]
["bitfinex","SOLUSD",1717604169380,2.1129,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717604170591,2.1129,175.11,175.03,0.34]
["bitfinex","SOLUSD",1717604171468,2.1128,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717604172154,2.1128,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604172364,22.1127,175.13,175.02,0.82543]
["bitfinex","SOLUSD",1717604172568,2.1129,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604172768,2.1129,175.12,175.03,0.34]
["bitfinex","SOLUSD",1717604172976,15.7346,175.14,175.03,0.34]
["bitfinex","SOLUSD",1717604173195,22.6197,175.18,175.03,0.34]
["bitfinex","SOLUSD",1717604173504,2.1124,175.15,175.03,0.34]
["bitfinex","SOLUSD",1717604173873,0.85777789,175.15,175.02,0.82543]
["bitfinex","SOLUSD",1717604174076,2.113,175.11,175.02,0.82543]
["bitfinex","SOLUSD",1717604174291,21.12,175.13,175.02,0.82543]
["bitfinex","SOLUSD",1717604174292,0.85777789,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604174792,2.113,175.1,175.02,0.82543]
["bitfinex","SOLUSD",1717604175868,22.1423,175.1,175.07,53.07698678]
["bitfinex","SOLUSD",1717604176105,22.1423,175.09,175.07,53.07698678]
["bitfinex","SOLUSD",1717604176294,22.0028,175.11,175.02,0.82543]
["bitfinex","SOLUSD",1717604176473,22.0028,175.11,175.08,53.07698678]
["bitfinex","SOLUSD",1717604176899,23.2327,175.13,175.08,53.07698678]
["bitfinex","SOLUSD",1717604177199,22.0028,175.1,175.09,53.07698678]
["bitfinex","SOLUSD",1717604177367,22.0028,175.13,175.11,53.07698678]
["bitfinex","SOLUSD",1717604177675,22.0028,175.11,175.09,53.07698678]
["bitfinex","SOLUSD",1717604178184,22.0028,175.11,175.1,53.07698678]
["bitfinex","SOLUSD",1717604178491,6.0107,175.1,175.08,53.07698678]
["bitfinex","SOLUSD",1717604178676,6.0107,175.1,175.03,0.17]
["bitfinex","SOLUSD",1717604178677,15.9921,175.11,175.1,53.07698678]
["bitfinex","SOLUSD",1717604178880,6.0107,175.15,175.11,53.07698678]
["bitfinex","SOLUSD",1717604179189,22.0028,175.13,175.03,0.17]
["bitfinex","SOLUSD",1717604179495,22.0028,175.13,175.02,0.82543]
["bitfinex","SOLUSD",1717604179496,21.12,175.1,175.02,0.82543]
["bitfinex","SOLUSD",1717604179670,0.85777789,175.12,175.02,0.82543]
["bitfinex","SOLUSD",1717604179671,20.598,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604181083,22.7119,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604182411,47.79747789,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604182587,54.13917789,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604182905,46.9397,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604183406,42.7119,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604185282,46.9397,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604186207,61.737,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604187523,62.077,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604188486,61.907,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604188692,61.737,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604190485,45.7449,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604190814,61.4402,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604194809,61.7802,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604195018,61.6102,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604195218,61.4402,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604197429,61.7802,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604199925,61.6102,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604200127,61.4402,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604201107,2.1139,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604201426,6.3417,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604201933,2.1139,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604202430,12.6834,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604202723,62.808,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604204037,83.978,175.03,175.02,0.82543]
["bitfinex","SOLUSD",1717604204527,2.1147,174.97,174.9,14.3666]
["bitfinex","SOLUSD",1717604204700,2.1147,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717604205720,2.1147,174.96,174.9,14.3666]
["bitfinex","SOLUSD",1717604206732,25.3988,174.99,174.9,14.3666]
["bitfinex","SOLUSD",1717604206733,2.1147,174.97,174.91,2.1153]
["bitfinex","SOLUSD",1717604206920,2.1147,174.96,174.9,14.3666]
["bitfinex","SOLUSD",1717604207611,2.1149,174.95,174.9,12.2512]
["bitfinex","SOLUSD",1717604208037,2.115,174.94,174.9,12.2512]
["bitfinex","SOLUSD",1717604208704,2.1151,174.93,174.87,7.8278]
["bitfinex","SOLUSD",1717604210438,2.115,174.94,174.88,2.2857]
["bitfinex","SOLUSD",1717604210929,2.1149,174.95,174.88,2.2857]
["bitfinex","SOLUSD",1717604211318,2.1149,174.95,174.89,5.712]
["bitfinex","SOLUSD",1717604211519,2.115,174.94,174.89,5.712]
["bitfinex","SOLUSD",1717604211715,4.2298,174.95,174.87,0.17]
["bitfinex","SOLUSD",1717604211920,2.1151,174.93,174.87,8.1678]
["bitfinex","SOLUSD",1717604212741,2.1156,174.9,174.85,6.1578]
["bitfinex","SOLUSD",1717604213536,19.0363,174.93,174.85,6.1578]
["bitfinex","SOLUSD",1717604213537,2.1153,174.91,174.9,5.83329403]
["bitfinex","SOLUSD",1717604213738,2.1155,174.9,174.89,5.83329403]
["bitfinex","SOLUSD",1717604214218,4.2304,174.93,174.91,5.83329403]
["bitfinex","SOLUSD",1717604214419,2.1154,174.91,174.9,5.83329403]
["bitfinex","SOLUSD",1717604214618,4.2304,174.93,174.84,2.94153]
["bitfinex","SOLUSD",1717604214619,2.1155,174.9,174.84,2.94153]
["bitfinex","SOLUSD",1717604214821,2.1155,174.9,174.89,5.83329403]
["bitfinex","SOLUSD",1717604215035,2.1155,174.9,174.85,6.681]
["bitfinex","SOLUSD",1717604215238,2.1154,174.91,174.9,5.83329403]
["bitfinex","SOLUSD",1717604215458,2.1154,174.91,174.85,8.797]
["bitfinex","SOLUSD",1717604216159,4.2304,174.93,174.85,6.681]
["bitfinex","SOLUSD",1717604216716,10.5758,174.93,174.9,5.83329403]
["bitfinex","SOLUSD",1717604216919,10.5758,174.93,174.89,5.83329403]
["bitfinex","SOLUSD",1717604217132,6.3458,174.92,174.89,5.83329403]
["bitfinex","SOLUSD",1717604217346,4.2307,174.91,174.84,0.82543]
["bitfinex","SOLUSD",1717604217576,2.1154,174.9,174.89,5.83329403]
["bitfinex","SOLUSD",1717604217774,4.2307,174.91,174.89,5.83329403]
["bitfinex","SOLUSD",1717604218274,2.1155,174.9,174.89,5.83329403]
["bitfinex","SOLUSD",1717604218798,2.1155,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717604219088,2.1154,174.91,174.9,5.83329403]
["bitfinex","SOLUSD",1717604219448,2.1154,174.91,174.85,8.4911]
["bitfinex","SOLUSD",1717604219650,12.691,174.93,174.85,8.4911]
["bitfinex","SOLUSD",1717604219860,4.2305,174.92,174.85,6.3751]
["bitfinex","SOLUSD",1717604220059,4.2305,174.92,174.84,2.94153]
["bitfinex","SOLUSD",1717604220260,5.93859497,174.99,174.84,2.94153]
["bitfinex","SOLUSD",1717604220261,8.4595,174.96,174.84,0.82543]
["bitfinex","SOLUSD",1717604220470,21.03619497,174.99,174.89,2.1155]
["bitfinex","SOLUSD",1717604220471,2.1149,174.95,174.89,2.1155]
["bitfinex","SOLUSD",1717604220683,2.1149,174.95,174.9,5.712]
["bitfinex","SOLUSD",1717604220869,10.5732,174.97,174.9,5.712]
["bitfinex","SOLUSD",1717604221059,2.115,174.94,174.93,5.83329403]
["bitfinex","SOLUSD",1717604221258,4.2293,174.97,174.94,5.83329403]
["bitfinex","SOLUSD",1717604221459,6.3425,175.01,174.9,6.4559]
["bitfinex","SOLUSD",1717604221660,2.1144,174.99,174.93,2.115]
["bitfinex","SOLUSD",1717604221878,2.1143,175.0,174.99,5.83329403]
["bitfinex","SOLUSD",1717604222091,8.4563,175.02,174.98,5.83329403]
["bitfinex","SOLUSD",1717604222092,2.1144,174.99,174.98,5.83329403]
["bitfinex","SOLUSD",1717604222552,4.2283,175.01,174.97,5.83329403]
["bitfinex","SOLUSD",1717604222752,10.5715,175.0,174.92,0.17]
["bitfinex","SOLUSD",1717604222991,2.1148,174.96,174.92,5.712]
["bitfinex","SOLUSD",1717604223188,2.1148,174.96,174.95,5.83329403]
["bitfinex","SOLUSD",1717604223367,2.1149,174.95,174.94,5.83329403]
["bitfinex","SOLUSD",1717604223556,2.1148,174.96,174.94,5.83329403]
["bitfinex","SOLUSD",1717604223854,2.1148,174.96,174.9,5.83329403]
["bitfinex","SOLUSD",1717604223855,4.2303,174.93,174.9,5.83329403]
["bitfinex","SOLUSD",1717604224057,4.2305,174.92,174.89,5.83329403]
["bitfinex","SOLUSD",1717604224273,2.1156,174.89,174.88,5.83329403]
["bitfinex","SOLUSD",1717604224581,4.2305,174.92,174.84,8.16598341]
["bitfinex","SOLUSD",1717604224582,4.2305,174.92,174.89,5.83329403]
["bitfinex","SOLUSD",1717604224760,2.1155,174.9,174.84,6.53743]
["bitfinex","SOLUSD",1717604224969,2.1155,174.9,174.84,8.65363]
["bitfinex","SOLUSD",1717604225176,2.1154,174.91,174.84,8.65363]
["bitfinex","SOLUSD",1717604225494,20.0,174.95,174.84,0.82543]
["bitfinex","SOLUSD",1717604225697,2.1155,174.9,174.84,2.94153]
["bitfinex","SOLUSD",1717604225883,2.1155,174.9,174.84,22.94153]
["bitfinex","SOLUSD",1717604226390,2.1155,174.9,174.84,28.65353]
["bitfinex","SOLUSD",1717604227473,2.1154,174.91,174.84,28.65353]
["bitfinex","SOLUSD",1717604227674,2.1153,174.91,174.84,26.53743]
["bitfinex","SOLUSD",1717604227879,2.1156,174.89,174.84,0.82543]
["bitfinex","SOLUSD",1717604228084,2.1155,174.9,174.84,0.82543]
["bitfinex","SOLUSD",1717604228899,2.1155,174.9,174.84,2.94163]
["bitfinex","SOLUSD",1717604229413,2.1153,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717604229588,11.43357789,174.93,174.84,0.82543]
["bitfinex","SOLUSD",1717604229790,2.1157,174.88,174.84,0.82543]
["bitfinex","SOLUSD",1717604230095,2.1158,174.87,174.84,0.82543]
["bitfinex","SOLUSD",1717604230282,2.1157,174.88,174.84,0.82543]
["bitfinex","SOLUSD",1717604230679,4.2303,174.93,174.84,0.82543]
["bitfinex","SOLUSD",1717604230883,2.1151,174.94,174.88,2.1157]
["bitfinex","SOLUSD",1717604231083,2.1151,174.94,174.85,0.34]
["bitfinex","SOLUSD",1717604231084,2.1151,174.94,174.85,7.0052]
["bitfinex","SOLUSD",1717604231298,6.4364,174.96,174.85,7.0052]
["bitfinex","SOLUSD",1717604231299,6.4364,174.96,174.88,2.1157]
["bitfinex","SOLUSD",1717604231499,2.115,174.94,174.88,2.1157]
["bitfinex","SOLUSD",1717604232015,6.4364,174.96,174.87,2.1157]
["bitfinex","SOLUSD",1717604232016,2.1151,174.93,174.87,2.1157]
["bitfinex","SOLUSD",1717604232311,2.1151,174.93,174.88,0.34]
["bitfinex","SOLUSD",1717604233105,2.1155,174.9,174.84,2.94153]
["bitfinex","SOLUSD",1717604233488,2.1156,174.89,174.84,0.82543]
["bitfinex","SOLUSD",1717604233685,2.1155,174.9,174.84,2.94163]
["bitfinex","SOLUSD",1717604234297,2.1155,174.9,174.84,22.94163]
["bitfinex","SOLUSD",1717604234507,2.1157,174.88,174.84,0.82543]
["bitfinex","SOLUSD",1717604235483,2.1158,174.88,174.84,0.82543]
["bitfinex","SOLUSD",1717604235682,5.08907789,174.89,174.84,0.82543]
["bitfinex","SOLUSD",1717604235885,8.4631,174.88,174.84,0.82543]
["bitfinex","SOLUSD",1717604236110,2.116,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604239012,22.01837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604241004,21.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604241318,22.01837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604241811,21.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604242301,63.19837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604242711,62.5106,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604242881,62.6806,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604243214,21.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604244785,14.8124,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604244992,21.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604245701,42.01837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604246211,41.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604247021,21.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604247216,6.3481,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604248026,13.55407789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604248329,22.01837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604248627,42.01837789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604249211,41.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604251023,47.5533,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604251242,62.7864,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604253622,47.7233,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604253821,41.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604254218,47.3218,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604255107,41.1606,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604257241,62.5006,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604257721,68.8453,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717604258106,4.234,174.78,174.72,6.2704]
["bitfinex","SOLUSD",1717604258512,2.1172,174.76,174.71,7.8297]
["bitfinex","SOLUSD",1717604258749,2.1172,174.76,174.72,6.2161]
["bitfinex","SOLUSD",1717604258931,2.1172,174.76,174.73,6.2161]
["bitfinex","SOLUSD",1717604259244,2.1172,174.76,174.74,6.2161]
["bitfinex","SOLUSD",1717604260220,2.1173,174.75,174.74,6.2161]
["bitfinex","SOLUSD",1717604260417,4.234,174.78,174.74,6.2161]
["bitfinex","SOLUSD",1717604260739,2.1172,174.76,174.74,6.5495]
["bitfinex","SOLUSD",1717604262040,4.234,174.78,174.71,2.1177]
["bitfinex","SOLUSD",1717604262210,2.1172,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717604262720,2.1172,174.76,174.72,6.0518]
["bitfinex","SOLUSD",1717604263130,2.1174,174.74,174.7,5.712]
["bitfinex","SOLUSD",1717604263437,2.1174,174.74,174.71,5.712]
["bitfinex","SOLUSD",1717604263638,2.1173,174.75,174.72,12.1077]
["bitfinex","SOLUSD",1717604263940,2.1173,174.75,174.73,5.712]
["bitfinex","SOLUSD",1717604264143,4.2343,174.77,174.72,6.3957]
["bitfinex","SOLUSD",1717604264310,2.1172,174.76,174.7,8.5135]
["bitfinex","SOLUSD",1717604264516,2.1173,174.75,174.72,6.3957]
["bitfinex","SOLUSD",1717604265161,2.1173,174.75,174.73,5.712]
["bitfinex","SOLUSD",1717604265446,2.1174,174.74,174.72,6.3957]
["bitfinex","SOLUSD",1717604266048,2.1175,174.73,174.7,6.4079]
["bitfinex","SOLUSD",1717604266232,2.1176,174.73,174.71,5.712]
["bitfinex","SOLUSD",1717604266430,4.2342,174.77,174.71,5.712]
["bitfinex","SOLUSD",1717604266646,2.1176,174.72,174.71,5.712]
["bitfinex","SOLUSD",1717604266820,2.1177,174.71,174.67,0.82543]
["bitfinex","SOLUSD",1717604267014,2.1177,174.71,174.67,7.23333]
["bitfinex","SOLUSD",1717604267342,2.1177,174.72,174.67,9.35153]
["bitfinex","SOLUSD",1717604267727,2.1177,174.72,174.67,7.23333]
["bitfinex","SOLUSD",1717604267917,7.08,174.7,174.67,7.23333]
["bitfinex","SOLUSD",1717604268117,7.08,174.7,174.68,5.712]
["bitfinex","SOLUSD",1717604268316,7.08,174.69,174.67,7.23333]
["bitfinex","SOLUSD",1717604268743,0.85774789,174.7,174.67,0.82543]
["bitfinex","SOLUSD",1717604268942,9.1981,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604269251,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604269451,7.08,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604269946,2.1181,174.69,174.67,0.82543]
["bitfinex","SOLUSD",1717604270531,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604271423,10.5887,174.72,174.67,0.82543]
["bitfinex","SOLUSD",1717604271747,2.1179,174.7,174.67,6.95143]
["bitfinex","SOLUSD",1717604271950,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604272452,2.118,174.69,174.67,0.82543]
["bitfinex","SOLUSD",1717604272629,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604273626,0.85774789,174.69,174.67,0.82543]
["bitfinex","SOLUSD",1717604273627,2.118,174.69,174.67,0.82543]
["bitfinex","SOLUSD",1717604274330,2.1181,174.69,174.67,0.82543]
["bitfinex","SOLUSD",1717604274538,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604274942,6.3544,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604275148,2.97584789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604275837,2.1181,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604276037,22.03914789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604276948,21.1814,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604278255,69.94264789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604278458,85.62564789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604280834,62.4214,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604281035,41.1814,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604282653,83.8618,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604282857,84.0318,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604283355,62.4214,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717604283761,100.8418,174.68,174.67,3e-05]
["bitfinex","SOLUSD",1717604283961,2.1193,174.59,174.54,0.3959523]
["bitfinex","SOLUSD",1717604284162,4.2379,174.62,174.54,2.5156523]
["bitfinex","SOLUSD",1717604284366,2.1192,174.59,174.55,6.584]
["bitfinex","SOLUSD",1717604284841,2.1193,174.58,174.55,6.584]
["bitfinex","SOLUSD",1717604285054,4.238,174.61,174.56,12.296]
["bitfinex","SOLUSD",1717604285253,2.1194,174.58,174.56,5.712]
["bitfinex","SOLUSD",1717604285458,2.1194,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604285659,2.1195,174.57,174.54,6.9799523]
["bitfinex","SOLUSD",1717604285867,2.1196,174.56,174.54,6.9799523]
["bitfinex","SOLUSD",1717604286075,2.1197,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604286374,21.24,174.61,174.54,0.3959523]
["bitfinex","SOLUSD",1717604286574,2.1196,174.57,174.54,0.3959523]
["bitfinex","SOLUSD",1717604286951,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604287368,2.1197,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604289563,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604289966,2.1197,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604290160,4.2376,174.63,174.55,2.1196]
["bitfinex","SOLUSD",1717604290355,2.119,174.61,174.54,7.0484523]
["bitfinex","SOLUSD",1717604290575,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717604290777,4.2371,174.65,174.56,6.3125]
["bitfinex","SOLUSD",1717604290980,2.119,174.61,174.55,8.5006]
["bitfinex","SOLUSD",1717604291184,2.1191,174.6,174.56,6.041]
["bitfinex","SOLUSD",1717604291391,2.1191,174.6,174.57,6.1331]
["bitfinex","SOLUSD",1717604291962,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717604292162,2.119,174.61,174.58,6.0643]
["bitfinex","SOLUSD",1717604292575,2.119,174.61,174.59,6.0643]
["bitfinex","SOLUSD",1717604294179,2.1189,174.62,174.57,6.5305]
["bitfinex","SOLUSD",1717604294485,2.1189,174.62,174.58,6.5305]
["bitfinex","SOLUSD",1717604294688,2.1189,174.62,174.59,6.5305]
["bitfinex","SOLUSD",1717604295179,4.2375,174.63,174.59,6.5305]
["bitfinex","SOLUSD",1717604295374,2.1192,174.6,174.55,0.34]
["bitfinex","SOLUSD",1717604295579,2.1192,174.6,174.56,6.4217]
["bitfinex","SOLUSD",1717604295786,4.2378,174.62,174.57,6.4217]
["bitfinex","SOLUSD",1717604296086,2.1192,174.6,174.57,6.4217]
["bitfinex","SOLUSD",1717604296665,14.8332,174.61,174.55,6.5018]
["bitfinex","SOLUSD",1717604296904,2.1194,174.58,174.55,6.5018]
["bitfinex","SOLUSD",1717604297296,4.2382,174.6,174.55,6.5018]
["bitfinex","SOLUSD",1717604297590,2.1194,174.58,174.55,6.5018]
["bitfinex","SOLUSD",1717604297973,2.1196,174.56,174.55,6.5018]
["bitfinex","SOLUSD",1717604298169,2.1195,174.57,174.55,6.5018]
["bitfinex","SOLUSD",1717604298368,2.1194,174.58,174.55,6.5018]
["bitfinex","SOLUSD",1717604298793,2.1195,174.57,174.55,6.5018]
["bitfinex","SOLUSD",1717604299887,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717604300090,2.1191,174.6,174.56,6.0371]
["bitfinex","SOLUSD",1717604300293,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717604300593,2.1191,174.6,174.57,6.0371]
["bitfinex","SOLUSD",1717604300791,2.1192,174.59,174.57,6.0371]
["bitfinex","SOLUSD",1717604302296,2.1192,174.59,174.55,6.3303]
["bitfinex","SOLUSD",1717604302485,2.1194,174.58,174.55,6.3303]
["bitfinex","SOLUSD",1717604303394,21.24,174.64,174.54,0.7359523]
["bitfinex","SOLUSD",1717604303711,19.0723,174.6,174.54,0.3959523]
["bitfinex","SOLUSD",1717604303883,2.1195,174.57,174.54,0.3959523]
["bitfinex","SOLUSD",1717604304195,2.1195,174.57,174.54,6.4032523]
["bitfinex","SOLUSD",1717604304390,2.1195,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604305099,2.1194,174.58,174.56,5.712]
["bitfinex","SOLUSD",1717604305300,4.2385,174.59,174.56,5.712]
["bitfinex","SOLUSD",1717604305497,2.1194,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604309501,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604310079,2.1197,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604310285,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604310680,2.1197,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604310876,4.2388,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604310877,2.1195,174.57,174.54,0.3959523]
["bitfinex","SOLUSD",1717604311080,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604311511,6.3591,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604311703,0.85774789,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604311704,2.1196,174.56,174.54,0.3959523]
["bitfinex","SOLUSD",1717604311916,2.1194,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604312101,4.2381,174.61,174.54,9.1644523]
["bitfinex","SOLUSD",1717604312280,12.7127,174.63,174.55,0.17]
["bitfinex","SOLUSD",1717604312481,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717604312805,2.1188,174.63,174.58,9.108]
["bitfinex","SOLUSD",1717604313390,2.1189,174.62,174.58,6.9887]
["bitfinex","SOLUSD",1717604313904,2.1189,174.62,174.59,6.3473]
["bitfinex","SOLUSD",1717604314285,4.2371,174.65,174.58,0.34]
["bitfinex","SOLUSD",1717604314286,2.1186,174.65,174.6,6.3473]
["bitfinex","SOLUSD",1717604314493,19.0595,174.72,174.61,0.34]
["bitfinex","SOLUSD",1717604314794,2.1181,174.69,174.62,6.3473]
["bitfinex","SOLUSD",1717604314993,12.9114,174.74,174.63,0.17]
["bitfinex","SOLUSD",1717604314994,2.1178,174.71,174.63,0.17]
["bitfinex","SOLUSD",1717604315201,25.4743,174.76,174.63,20.34]
["bitfinex","SOLUSD",1717604315404,25.6116,174.78,174.64,16.71571845]
["bitfinex","SOLUSD",1717604315810,19.0527,174.78,174.65,20.34]
["bitfinex","SOLUSD",1717604316201,4.2342,174.77,174.65,20.34]
["bitfinex","SOLUSD",1717604316621,4.2342,174.77,174.67,2.1181]
["bitfinex","SOLUSD",1717604316622,2.1174,174.74,174.67,2.1181]
["bitfinex","SOLUSD",1717604316791,2.1174,174.74,174.68,2.4581]
["bitfinex","SOLUSD",1717604316992,2.1171,174.77,174.68,0.17]
["bitfinex","SOLUSD",1717604317199,2.1171,174.77,174.71,2.1177]
["bitfinex","SOLUSD",1717604317501,2.1171,174.77,174.68,0.17]
["bitfinex","SOLUSD",1717604317502,2.1169,174.78,174.74,6.5088]
["bitfinex","SOLUSD",1717604318001,4.2327,174.83,174.74,6.5088]
["bitfinex","SOLUSD",1717604318002,2.1171,174.76,174.74,6.5088]
["bitfinex","SOLUSD",1717604318210,2.1171,174.76,174.72,6.3792]
["bitfinex","SOLUSD",1717604318425,21.24,174.84,174.72,6.3792]
["bitfinex","SOLUSD",1717604318426,2.1175,174.74,174.72,6.3792]
["bitfinex","SOLUSD",1717604318595,2.1176,174.72,174.68,6.0392]
["bitfinex","SOLUSD",1717604318797,4.2345,174.76,174.68,6.0392]
["bitfinex","SOLUSD",1717604319111,2.1175,174.73,174.68,11.7512]
["bitfinex","SOLUSD",1717604319504,2.1175,174.73,174.68,6.0392]
["bitfinex","SOLUSD",1717604320108,4.2339,174.78,174.68,5.712]
["bitfinex","SOLUSD",1717604320416,14.8171,174.8,174.67,0.34]
["bitfinex","SOLUSD",1717604320417,2.1172,174.76,174.69,6.052]
["bitfinex","SOLUSD",1717604320616,2.1168,174.79,174.69,6.052]
["bitfinex","SOLUSD",1717604320821,2.1169,174.78,174.72,2.1175]
["bitfinex","SOLUSD",1717604321118,2.1168,174.79,174.74,6.6236]
["bitfinex","SOLUSD",1717604321420,2.1168,174.79,174.75,7.72687179]
["bitfinex","SOLUSD",1717604321622,2.1169,174.78,174.75,7.72687179]
["bitfinex","SOLUSD",1717604321819,2.117,174.77,174.75,7.72687179]
["bitfinex","SOLUSD",1717604322017,2.117,174.77,174.73,0.34]
["bitfinex","SOLUSD",1717604322323,2.1171,174.76,174.73,6.0929]
["bitfinex","SOLUSD",1717604322824,2.1171,174.77,174.73,6.0929]
["bitfinex","SOLUSD",1717604323128,2.1171,174.76,174.73,6.0929]
["bitfinex","SOLUSD",1717604323310,2.1171,174.77,174.73,6.0929]
["bitfinex","SOLUSD",1717604323507,2.1171,174.76,174.73,6.0929]
["bitfinex","SOLUSD",1717604324106,2.1171,174.77,174.73,6.0929]
["bitfinex","SOLUSD",1717604324718,2.1171,174.77,174.71,6.0929]
["bitfinex","SOLUSD",1717604324922,2.1169,174.78,174.72,2.4576]
["bitfinex","SOLUSD",1717604325427,2.1168,174.79,174.73,2.1175]
["bitfinex","SOLUSD",1717604325816,2.1169,174.78,174.75,6.1436]
["bitfinex","SOLUSD",1717604326126,2.1171,174.76,174.7,32.2972]
["bitfinex","SOLUSD",1717604326303,2.1173,174.75,174.71,0.17]
["bitfinex","SOLUSD",1717604326624,2.1175,174.73,174.67,8.7033]
["bitfinex","SOLUSD",1717604326822,2.1175,174.73,174.66,6.5852]
["bitfinex","SOLUSD",1717604327018,2.1175,174.73,174.67,2.1182]
["bitfinex","SOLUSD",1717604327208,2.1175,174.73,174.68,5.712]
["bitfinex","SOLUSD",1717604327408,2.1175,174.73,174.68,11.8582]
["bitfinex","SOLUSD",1717604328734,2.1174,174.74,174.68,13.9763]
["bitfinex","SOLUSD",1717604329299,2.1175,174.73,174.68,13.9763]
["bitfinex","SOLUSD",1717604329927,2.1175,174.73,174.68,11.8582]
["bitfinex","SOLUSD",1717604330717,2.1174,174.74,174.68,11.8582]
["bitfinex","SOLUSD",1717604331117,2.1174,174.74,174.68,13.9762]
["bitfinex","SOLUSD",1717604331523,2.1173,174.75,174.68,11.8582]
["bitfinex","SOLUSD",1717604331717,2.1172,174.76,174.7,2.1178]
["bitfinex","SOLUSD",1717604332218,19.0516,174.79,174.72,8.2953]
["bitfinex","SOLUSD",1717604332219,2.117,174.77,174.72,8.2953]
["bitfinex","SOLUSD",1717604332532,4.2334,174.8,174.72,8.2953]
["bitfinex","SOLUSD",1717604332834,2.1169,174.79,174.73,0.34]
["bitfinex","SOLUSD",1717604333033,4.2332,174.81,174.74,2.1174]
["bitfinex","SOLUSD",1717604333216,2.1168,174.79,174.74,2.1174]
["bitfinex","SOLUSD",1717604333528,2.1168,174.79,174.73,2.4574]
["bitfinex","SOLUSD",1717604333849,2.1167,174.8,174.73,0.34]
["bitfinex","SOLUSD",1717604334327,2.1169,174.78,174.73,0.34]
["bitfinex","SOLUSD",1717604334636,2.1169,174.78,174.74,6.462]
["bitfinex","SOLUSD",1717604335635,2.117,174.77,174.74,6.462]
["bitfinex","SOLUSD",1717604335937,6.3513,174.77,174.68,12.174]
["bitfinex","SOLUSD",1717604336232,2.1176,174.73,174.69,0.17]
["bitfinex","SOLUSD",1717604336433,2.1174,174.74,174.68,8.4186]
["bitfinex","SOLUSD",1717604336732,2.1173,174.75,174.7,6.1305]
["bitfinex","SOLUSD",1717604336906,4.2349,174.74,174.7,6.1305]
["bitfinex","SOLUSD",1717604337110,2.1175,174.74,174.7,6.1305]
["bitfinex","SOLUSD",1717604337812,2.1176,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717604338129,2.1179,174.7,174.64,13.47291845]
["bitfinex","SOLUSD",1717604338333,2.118,174.69,174.64,7.34241845]
["bitfinex","SOLUSD",1717604338632,2.1179,174.7,174.65,5.712]
["bitfinex","SOLUSD",1717604338932,2.1183,174.67,174.64,7.76091845]
["bitfinex","SOLUSD",1717604339126,4.2357,174.71,174.64,6.1305]
["bitfinex","SOLUSD",1717604339327,2.1182,174.68,174.64,6.1305]
["bitfinex","SOLUSD",1717604339835,2.1186,174.65,174.59,2.1192]
["bitfinex","SOLUSD",1717604340039,4.2348,174.74,174.62,28.2459]
["bitfinex","SOLUSD",1717604340212,2.1178,174.71,174.63,4.2375]
["bitfinex","SOLUSD",1717604341222,2.1178,174.71,174.64,0.34]
["bitfinex","SOLUSD",1717604341734,2.1179,174.7,174.64,0.34]
["bitfinex","SOLUSD",1717604341910,2.118,174.69,174.64,2.4585]
["bitfinex","SOLUSD",1717604342117,2.1178,174.71,174.65,2.1185]
["bitfinex","SOLUSD",1717604342434,2.1179,174.7,174.67,6.2059]
["bitfinex","SOLUSD",1717604343123,10.5868,174.75,174.66,6.5455]
["bitfinex","SOLUSD",1717604343320,2.1174,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717604343528,2.1173,174.75,174.71,6.2055]
["bitfinex","SOLUSD",1717604344216,21.24,174.79,174.71,6.2055]
["bitfinex","SOLUSD",1717604344621,2.1176,174.73,174.7,0.34]
["bitfinex","SOLUSD",1717604344829,2.1176,174.73,174.7,6.5455]
["bitfinex","SOLUSD",1717604345333,2.1176,174.73,174.72,5.712]
["bitfinex","SOLUSD",1717604345621,2.1175,174.73,174.72,5.712]
["bitfinex","SOLUSD",1717604345821,2.1177,174.72,174.7,0.34]
["bitfinex","SOLUSD",1717604346127,2.1177,174.72,174.69,6.5455]
["bitfinex","SOLUSD",1717604346445,2.1174,174.74,174.71,6.2055]
["bitfinex","SOLUSD",1717604346849,21.24,174.79,174.69,0.34]
["bitfinex","SOLUSD",1717604346850,2.1178,174.71,174.69,0.34]
["bitfinex","SOLUSD",1717604347141,2.1179,174.7,174.69,0.34]
["bitfinex","SOLUSD",1717604347341,2.1178,174.71,174.69,0.34]
["bitfinex","SOLUSD",1717604347728,2.1181,174.68,174.66,5.712]
["bitfinex","SOLUSD",1717604348051,2.1182,174.68,174.65,6.0606]
["bitfinex","SOLUSD",1717604348649,2.1186,174.65,174.61,5.712]
["bitfinex","SOLUSD",1717604348940,2.1184,174.66,174.62,11.8732]
["bitfinex","SOLUSD",1717604349131,2.1184,174.66,174.63,6.1612]
["bitfinex","SOLUSD",1717604349550,21.24,174.73,174.63,6.1612]
["bitfinex","SOLUSD",1717604349846,2.1185,174.65,174.63,6.1612]
["bitfinex","SOLUSD",1717604350049,6.3544,174.69,174.63,6.1612]
["bitfinex","SOLUSD",1717604350050,2.1184,174.66,174.64,0.17]
["bitfinex","SOLUSD",1717604350339,2.1185,174.65,174.64,0.17]
["bitfinex","SOLUSD",1717604350539,10.5909,174.68,174.63,6.1612]
["bitfinex","SOLUSD",1717604350733,0.85774789,174.67,174.63,47.15262885]
["bitfinex","SOLUSD",1717604350936,6.3558,174.65,174.6,7.95779197]
["bitfinex","SOLUSD",1717604351241,6.3558,174.65,174.63,47.15262885]
["bitfinex","SOLUSD",1717604351242,11.45104789,174.64,174.63,47.15262885]
["bitfinex","SOLUSD",1717604351541,10.5933,174.64,174.56,6.327]
["bitfinex","SOLUSD",1717604351744,10.5939,174.63,174.56,6.327]
["bitfinex","SOLUSD",1717604351933,4.2375,174.63,174.56,6.327]
["bitfinex","SOLUSD",1717604352121,4.2377,174.62,174.61,47.15262885]
["bitfinex","SOLUSD",1717604352921,2.1191,174.6,174.56,6.327]
["bitfinex","SOLUSD",1717604353143,19.0692,174.63,174.56,6.327]
["bitfinex","SOLUSD",1717604353320,2.1192,174.59,174.58,47.15262885]
["bitfinex","SOLUSD",1717604353727,2.1192,174.59,174.56,6.327]
["bitfinex","SOLUSD",1717604353927,4.2381,174.61,174.6,47.15262885]
["bitfinex","SOLUSD",1717604354127,4.2381,174.61,174.59,47.15262885]
["bitfinex","SOLUSD",1717604354341,4.2381,174.61,174.56,6.327]
["bitfinex","SOLUSD",1717604354522,4.2381,174.61,174.55,5.712]
["bitfinex","SOLUSD",1717604354523,4.2382,174.6,174.55,5.712]
["bitfinex","SOLUSD",1717604354723,2.1195,174.57,174.54,0.3959523]
["bitfinex","SOLUSD",1717604354923,2.1195,174.57,174.56,47.15262885]
["bitfinex","SOLUSD",1717604355117,37.2874,174.64,174.59,47.15262885]
["bitfinex","SOLUSD",1717604355327,4.2387,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604355527,4.2387,174.58,174.57,47.15262885]
["bitfinex","SOLUSD",1717604355945,4.2387,174.58,174.54,0.3959523]
["bitfinex","SOLUSD",1717604356242,2.1196,174.56,174.55,5.712]
["bitfinex","SOLUSD",1717604356448,2.1196,174.56,174.55,52.86462885]
["bitfinex","SOLUSD",1717604356849,2.1196,174.56,174.55,5.712]
["bitfinex","SOLUSD",1717604357225,10.5974,174.57,174.56,52.86462885]
["bitfinex","SOLUSD",1717604357420,12.7168,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604357652,12.7168,174.57,174.56,52.86462885]
["bitfinex","SOLUSD",1717604358027,12.7168,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604358228,12.7168,174.57,174.56,52.86462885]
["bitfinex","SOLUSD",1717604358445,12.7168,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604358637,12.7168,174.57,174.56,52.86462885]
["bitfinex","SOLUSD",1717604358835,12.7168,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604359049,21.1947,174.57,174.56,5.712]
["bitfinex","SOLUSD",1717604359229,10.5986,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604359431,10.5986,174.55,174.54,47.54858115]
["bitfinex","SOLUSD",1717604359852,2.1197,174.55,174.54,53.26058115]
["bitfinex","SOLUSD",1717604360020,6.3591,174.55,174.54,47.54858115]
["bitfinex","SOLUSD",1717604360423,6.3591,174.55,174.54,53.26058115]
["bitfinex","SOLUSD",1717604360642,6.3591,174.55,174.54,6.1079523]
["bitfinex","SOLUSD",1717604360843,6.3591,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604361049,6.3591,174.55,174.54,47.54858115]
["bitfinex","SOLUSD",1717604361224,6.3591,174.55,174.54,6.1079523]
["bitfinex","SOLUSD",1717604361426,21.1972,174.55,174.54,47.54858115]
["bitfinex","SOLUSD",1717604361659,21.1972,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604362246,22.05494789,174.55,174.54,0.3959523]
["bitfinex","SOLUSD",1717604362630,42.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604365564,57.32084789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604365731,37.32084789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604366381,36.4631,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604367041,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604367351,2.1197,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604369185,6.3591,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604369872,2.1196,174.56,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604370060,2.1195,174.57,174.56,6.3051]
["bitfinex","SOLUSD",1717604370259,2.1194,174.58,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604370448,2.1192,174.59,174.54,2.1197523]
["bitfinex","SOLUSD",1717604370649,12.7129,174.63,174.55,6.6633]
["bitfinex","SOLUSD",1717604370850,2.1192,174.59,174.55,0.17]
["bitfinex","SOLUSD",1717604371077,2.1192,174.59,174.55,0.34]
["bitfinex","SOLUSD",1717604371260,2.1192,174.59,174.57,6.0201]
["bitfinex","SOLUSD",1717604371467,2.1193,174.58,174.57,6.0201]
["bitfinex","SOLUSD",1717604372284,2.1193,174.58,174.57,6.1901]
["bitfinex","SOLUSD",1717604372578,2.1192,174.6,174.59,6.1079]
["bitfinex","SOLUSD",1717604374459,2.1192,174.6,174.59,11.9899]
["bitfinex","SOLUSD",1717604374776,4.2373,174.64,174.59,12.1599]
["bitfinex","SOLUSD",1717604374975,2.1188,174.63,174.61,5.712]
["bitfinex","SOLUSD",1717604375190,2.1189,174.62,174.6,6.6048]
["bitfinex","SOLUSD",1717604375392,2.1188,174.63,174.61,6.541]
["bitfinex","SOLUSD",1717604375692,2.1188,174.63,174.62,6.541]
["bitfinex","SOLUSD",1717604375868,10.5922,174.66,174.62,6.541]
["bitfinex","SOLUSD",1717604376073,2.1187,174.64,174.62,6.541]
["bitfinex","SOLUSD",1717604376776,2.1187,174.63,174.62,6.541]
["bitfinex","SOLUSD",1717604377183,2.1187,174.63,174.62,6.711]
["bitfinex","SOLUSD",1717604377395,2.1186,174.64,174.62,6.881]
["bitfinex","SOLUSD",1717604377892,2.1187,174.64,174.63,6.6258]
["bitfinex","SOLUSD",1717604378883,2.1187,174.64,174.63,12.3378]
["bitfinex","SOLUSD",1717604379095,2.1187,174.63,174.62,0.17]
["bitfinex","SOLUSD",1717604379278,2.1188,174.62,174.59,18.2101]
["bitfinex","SOLUSD",1717604379484,2.1188,174.63,174.61,6.3542]
["bitfinex","SOLUSD",1717604379683,2.1189,174.62,174.59,6.3542]
["bitfinex","SOLUSD",1717604380191,10.5926,174.65,174.59,6.3542]
["bitfinex","SOLUSD",1717604380192,2.119,174.61,174.59,6.3542]
["bitfinex","SOLUSD",1717604380394,2.1189,174.62,174.6,6.0314]
["bitfinex","SOLUSD",1717604381184,2.1188,174.63,174.6,6.0314]
["bitfinex","SOLUSD",1717604381389,2.1187,174.64,174.61,5.712]
["bitfinex","SOLUSD",1717604381582,2.1188,174.62,174.61,5.712]
["bitfinex","SOLUSD",1717604381781,2.1193,174.58,174.54,18.1900523]
["bitfinex","SOLUSD",1717604382079,2.1193,174.59,174.56,6.3533]
["bitfinex","SOLUSD",1717604382977,4.238,174.61,174.56,6.3533]
["bitfinex","SOLUSD",1717604382978,2.1193,174.58,174.56,6.3533]
["bitfinex","SOLUSD",1717604383191,2.1193,174.58,174.54,14.1851523]
["bitfinex","SOLUSD",1717604383889,21.24,174.61,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604384090,2.1196,174.56,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604384282,2.1195,174.57,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604384600,2.1193,174.58,174.54,8.4730523]
["bitfinex","SOLUSD",1717604384791,2.1195,174.57,174.54,6.3533523]
["bitfinex","SOLUSD",1717604385101,2.1195,174.57,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604385400,8.4767,174.6,174.54,2.1198523]
["bitfinex","SOLUSD",1717604385701,12.715,174.6,174.54,6.4427523]
["bitfinex","SOLUSD",1717604385886,2.1194,174.57,174.54,6.4427523]
["bitfinex","SOLUSD",1717604386083,2.1194,174.57,174.54,8.5625523]
["bitfinex","SOLUSD",1717604386288,2.1194,174.57,174.55,0.17]
["bitfinex","SOLUSD",1717604386591,2.1196,174.56,174.55,0.17]
["bitfinex","SOLUSD",1717604386896,2.1195,174.57,174.55,0.17]
["bitfinex","SOLUSD",1717604387606,21.24,174.62,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604387782,2.1197,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604389015,12.7183,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604389194,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604390312,12.7183,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604390986,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604391312,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604392303,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604395493,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604395708,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604396116,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604399909,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604400622,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604401120,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604402120,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604402623,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604403324,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604403502,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604403898,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604404118,22.05494789,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604404315,21.1972,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604406918,6.3591,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604407121,2.1197,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604407430,4.2388,174.58,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604407608,10.5969,174.58,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604407810,2.1196,174.56,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604408005,21.24,174.59,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604408212,2.1195,174.57,174.55,6.6488]
["bitfinex","SOLUSD",1717604409126,2.1196,174.56,174.55,6.6488]
["bitfinex","SOLUSD",1717604409316,2.1196,174.56,174.55,6.8188]
["bitfinex","SOLUSD",1717604409513,21.24,174.59,174.55,6.8188]
["bitfinex","SOLUSD",1717604409706,2.1194,174.58,174.56,6.0511]
["bitfinex","SOLUSD",1717604410105,2.119,174.61,174.58,6.5724]
["bitfinex","SOLUSD",1717604410325,2.1191,174.6,174.58,6.5724]
["bitfinex","SOLUSD",1717604410513,2.119,174.61,174.58,6.5724]
["bitfinex","SOLUSD",1717604410707,2.119,174.61,174.58,6.4385]
["bitfinex","SOLUSD",1717604410914,2.119,174.61,174.59,6.4385]
["bitfinex","SOLUSD",1717604411114,2.1191,174.6,174.59,6.4385]
["bitfinex","SOLUSD",1717604411709,4.2378,174.62,174.56,5.882]
["bitfinex","SOLUSD",1717604411710,2.1193,174.58,174.56,5.882]
["bitfinex","SOLUSD",1717604411912,2.1194,174.57,174.55,6.3599]
["bitfinex","SOLUSD",1717604412428,2.1194,174.57,174.54,0.3400523]
["bitfinex","SOLUSD",1717604412613,2.1193,174.58,174.55,6.3599]
["bitfinex","SOLUSD",1717604413127,2.1191,174.6,174.57,6.3045]
["bitfinex","SOLUSD",1717604413312,2.1191,174.6,174.58,6.3045]
["bitfinex","SOLUSD",1717604414120,2.119,174.61,174.58,6.3045]
["bitfinex","SOLUSD",1717604414429,2.1189,174.62,174.59,8.4237]
["bitfinex","SOLUSD",1717604414616,2.1189,174.62,174.56,4.5791]
["bitfinex","SOLUSD",1717604414617,2.1189,174.62,174.6,6.3045]
["bitfinex","SOLUSD",1717604415015,14.8299,174.65,174.6,6.3045]
["bitfinex","SOLUSD",1717604415016,2.1188,174.63,174.6,6.3045]
["bitfinex","SOLUSD",1717604415736,2.1188,174.62,174.6,6.3045]
["bitfinex","SOLUSD",1717604416505,4.2369,174.66,174.61,6.072]
["bitfinex","SOLUSD",1717604416933,2.1187,174.64,174.61,6.072]
["bitfinex","SOLUSD",1717604417625,4.2369,174.66,174.61,6.072]
["bitfinex","SOLUSD",1717604417626,2.1187,174.63,174.61,6.072]
["bitfinex","SOLUSD",1717604418132,2.1188,174.62,174.59,8.317]
["bitfinex","SOLUSD",1717604418335,2.1188,174.62,174.6,6.5379]
["bitfinex","SOLUSD",1717604418528,2.1188,174.63,174.6,6.5379]
["bitfinex","SOLUSD",1717604419618,2.1189,174.62,174.6,6.1979]
["bitfinex","SOLUSD",1717604419826,2.1192,174.6,174.56,8.7811]
["bitfinex","SOLUSD",1717604420152,2.119,174.61,174.57,8.5251]
["bitfinex","SOLUSD",1717604420518,2.119,174.61,174.58,6.4057]
["bitfinex","SOLUSD",1717604420918,2.1189,174.62,174.59,6.4057]
["bitfinex","SOLUSD",1717604421133,2.1188,174.63,174.6,6.3468]
["bitfinex","SOLUSD",1717604421544,2.1188,174.62,174.6,6.3468]
["bitfinex","SOLUSD",1717604422227,2.119,174.61,174.6,6.3468]
["bitfinex","SOLUSD",1717604422433,2.1189,174.62,174.6,6.3468]
["bitfinex","SOLUSD",1717604422824,2.119,174.61,174.6,6.3468]
["bitfinex","SOLUSD",1717604423150,2.119,174.61,174.58,8.8461]
["bitfinex","SOLUSD",1717604423351,2.1189,174.62,174.59,6.5568]
["bitfinex","SOLUSD",1717604423524,2.119,174.61,174.59,6.5568]
["bitfinex","SOLUSD",1717604424629,2.119,174.61,174.58,0.17]
["bitfinex","SOLUSD",1717604425056,2.1191,174.6,174.58,0.17]
["bitfinex","SOLUSD",1717604425230,2.1191,174.6,174.57,0.17]
["bitfinex","SOLUSD",1717604425551,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604425758,2.119,174.61,174.57,14.7282]
["bitfinex","SOLUSD",1717604425948,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604426555,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717604426750,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604427052,2.119,174.61,174.57,6.8968]
["bitfinex","SOLUSD",1717604427657,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604427959,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717604428138,2.1189,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717604428338,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604429357,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717604429537,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604429941,2.119,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717604430243,2.119,174.61,174.57,9.0162]
["bitfinex","SOLUSD",1717604430753,21.24,174.61,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604430937,4.2385,174.59,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604431252,2.1196,174.56,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604432371,2.1195,174.57,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604436046,0.85774789,174.6,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604436250,2.1193,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717604436442,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717604436764,23.3589,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717604437568,21.24,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717604437765,21.24,174.62,174.57,8.1662]
["bitfinex","SOLUSD",1717604437970,21.24,174.62,174.58,6.0468]
["bitfinex","SOLUSD",1717604437971,2.119,174.61,174.58,6.0468]
["bitfinex","SOLUSD",1717604438267,2.1191,174.6,174.58,6.0468]
["bitfinex","SOLUSD",1717604438470,2.119,174.61,174.58,6.0468]
["bitfinex","SOLUSD",1717604438668,2.1189,174.62,174.58,6.0468]
["bitfinex","SOLUSD",1717604438847,2.1189,174.62,174.58,8.1661]
["bitfinex","SOLUSD",1717604439046,4.2371,174.65,174.58,8.1661]
["bitfinex","SOLUSD",1717604439261,2.1187,174.63,174.58,8.1661]
["bitfinex","SOLUSD",1717604439641,25.4771,174.65,174.58,8.1661]
["bitfinex","SOLUSD",1717604439642,2.1189,174.62,174.58,6.0468]
["bitfinex","SOLUSD",1717604440464,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717604440667,2.1189,174.62,174.59,6.4223]
["bitfinex","SOLUSD",1717604441756,2.119,174.61,174.59,6.4223]
["bitfinex","SOLUSD",1717604442254,2.1191,174.6,174.59,6.4223]
["bitfinex","SOLUSD",1717604442661,10.5933,174.64,174.59,6.4223]
["bitfinex","SOLUSD",1717604442864,2.1191,174.61,174.59,6.4223]
["bitfinex","SOLUSD",1717604444067,2.1191,174.6,174.59,6.4223]
["bitfinex","SOLUSD",1717604444444,4.2375,174.63,174.56,6.3384]
["bitfinex","SOLUSD",1717604444445,2.1192,174.59,174.56,6.3384]
["bitfinex","SOLUSD",1717604444642,2.1192,174.59,174.57,0.17]
["bitfinex","SOLUSD",1717604444841,2.1191,174.6,174.57,0.17]
["bitfinex","SOLUSD",1717604445057,2.1191,174.6,174.57,6.4696]
["bitfinex","SOLUSD",1717604445247,2.119,174.61,174.58,6.2996]
["bitfinex","SOLUSD",1717604445450,2.1188,174.63,174.58,2.1192]
["bitfinex","SOLUSD",1717604445773,2.1189,174.62,174.59,6.4696]
["bitfinex","SOLUSD",1717604445954,7.09,174.6,174.59,6.4696]
["bitfinex","SOLUSD",1717604449179,7.09,174.6,174.58,5.712]
["bitfinex","SOLUSD",1717604449481,7.09,174.59,174.58,5.712]
["bitfinex","SOLUSD",1717604449777,7.09,174.59,174.58,0.34]
["bitfinex","SOLUSD",1717604450368,7.09,174.59,174.57,5.712]
["bitfinex","SOLUSD",1717604450573,7.09,174.58,174.57,7.8314]
["bitfinex","SOLUSD",1717604450785,7.09,174.58,174.57,8.1714]
["bitfinex","SOLUSD",1717604450973,7.09,174.58,174.57,14.1807]
["bitfinex","SOLUSD",1717604451184,2.1189,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717604451371,7.09,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717604453105,7.09,174.59,174.58,8.3827]
["bitfinex","SOLUSD",1717604453268,2.1186,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717604453470,7.09,174.6,174.59,2.1191]
["bitfinex","SOLUSD",1717604453688,7.09,174.6,174.58,8.5527]
["bitfinex","SOLUSD",1717604453868,7.09,174.6,174.59,0.17]
["bitfinex","SOLUSD",1717604454268,7.09,174.6,174.59,2.2892]
["bitfinex","SOLUSD",1717604454573,7.09,174.6,174.59,0.17]
["bitfinex","SOLUSD",1717604454775,2.118,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717604455088,28.36,174.69,174.6,4.2381]
["bitfinex","SOLUSD",1717604455263,7.09,174.63,174.62,2.1188]
["bitfinex","SOLUSD",1717604455466,7.09,174.63,174.62,2.4588]
["bitfinex","SOLUSD",1717604455777,7.09,174.63,174.62,0.34]
["bitfinex","SOLUSD",1717604455989,28.36,174.69,174.62,6.6366]
["bitfinex","SOLUSD",1717604456285,30.4781,174.69,174.63,8.4152]
["bitfinex","SOLUSD",1717604456462,4.2348,174.74,174.65,2.1184]
["bitfinex","SOLUSD",1717604456668,7.09,174.66,174.65,2.1184]
["bitfinex","SOLUSD",1717604456876,7.09,174.66,174.65,8.5673]
["bitfinex","SOLUSD",1717604457195,7.09,174.66,174.63,8.3976]
["bitfinex","SOLUSD",1717604457369,7.09,174.65,174.64,0.17]
["bitfinex","SOLUSD",1717604458422,7.09,174.65,174.64,8.6422]
["bitfinex","SOLUSD",1717604458576,7.09,174.66,174.64,8.8122]
["bitfinex","SOLUSD",1717604458770,7.09,174.66,174.64,8.6422]
["bitfinex","SOLUSD",1717604459070,7.09,174.65,174.64,8.6422]
["bitfinex","SOLUSD",1717604459386,7.09,174.66,174.64,8.8122]
["bitfinex","SOLUSD",1717604459980,7.09,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717604460391,2.1179,174.7,174.65,0.34]
["bitfinex","SOLUSD",1717604460593,7.09,174.66,174.64,6.6936]
["bitfinex","SOLUSD",1717604460766,7.09,174.66,174.65,0.17]
["bitfinex","SOLUSD",1717604460966,2.1178,174.71,174.65,2.2884]
["bitfinex","SOLUSD",1717604461184,2.1176,174.73,174.68,2.1181]
["bitfinex","SOLUSD",1717604461390,6.3525,174.74,174.65,2.2884]
["bitfinex","SOLUSD",1717604461570,48.338,174.78,174.64,5.712]
["bitfinex","SOLUSD",1717604461571,7.09,174.66,174.64,5.712]
["bitfinex","SOLUSD",1717604461784,7.09,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717604461990,7.09,174.63,174.6,20.0]
["bitfinex","SOLUSD",1717604462190,7.09,174.61,174.6,20.0]
["bitfinex","SOLUSD",1717604462511,7.09,174.61,174.6,22.1191]
["bitfinex","SOLUSD",1717604463180,2.1184,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717604463378,7.09,174.62,174.61,7.8309]
["bitfinex","SOLUSD",1717604463598,7.09,174.62,174.6,20.0]
["bitfinex","SOLUSD",1717604463784,7.09,174.61,174.6,38.91652312]
["bitfinex","SOLUSD",1717604463971,7.09,174.61,174.57,2.1193]
["bitfinex","SOLUSD",1717604464282,7.09,174.58,174.57,41.03582312]
["bitfinex","SOLUSD",1717604464473,2.1188,174.62,174.57,7.8313]
["bitfinex","SOLUSD",1717604464671,0.85774789,174.64,174.58,7.8313]
["bitfinex","SOLUSD",1717604464672,2.1188,174.63,174.58,7.8313]
["bitfinex","SOLUSD",1717604464894,7.09,174.59,174.58,7.8313]
["bitfinex","SOLUSD",1717604465884,7.09,174.59,174.58,46.74782312]
["bitfinex","SOLUSD",1717604466578,7.09,174.59,174.58,7.8313]
["bitfinex","SOLUSD",1717604466968,7.09,174.59,174.58,5.712]
["bitfinex","SOLUSD",1717604467202,7.09,174.59,174.58,46.74782312]
["bitfinex","SOLUSD",1717604467493,7.09,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717604467899,7.09,174.59,174.58,41.03582312]
["bitfinex","SOLUSD",1717604468073,7.09,174.59,174.58,44.62852312]
["bitfinex","SOLUSD",1717604468282,2.1187,174.64,174.61,38.91652312]
["bitfinex","SOLUSD",1717604468472,7.09,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717604468686,7.09,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717604468888,7.09,174.6,174.58,7.8313]
["bitfinex","SOLUSD",1717604469195,7.09,174.59,174.58,44.62852312]
["bitfinex","SOLUSD",1717604469370,2.1189,174.62,174.58,7.8313]
["bitfinex","SOLUSD",1717604469371,0.85774789,174.61,174.58,7.8313]
["bitfinex","SOLUSD",1717604469575,7.09,174.59,174.58,7.8313]
["bitfinex","SOLUSD",1717604469768,7.09,174.59,174.58,41.03582312]
["bitfinex","SOLUSD",1717604469989,7.09,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717604470197,7.09,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717604470700,7.09,174.57,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604470879,7.09,174.55,174.54,5.7120523]
["bitfinex","SOLUSD",1717604471075,7.09,174.55,174.54,7.8318523]
["bitfinex","SOLUSD",1717604471298,7.09,174.55,174.54,46.74837542]
["bitfinex","SOLUSD",1717604471482,7.09,174.55,174.54,7.8318523]
["bitfinex","SOLUSD",1717604471672,7.09,174.55,174.54,2.1198523]
["bitfinex","SOLUSD",1717604471875,2.1191,174.6,174.58,38.91652312]
["bitfinex","SOLUSD",1717604472075,2.1191,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717604472505,7.09,174.57,174.56,38.91652312]
["bitfinex","SOLUSD",1717604472873,7.09,174.57,174.54,7.8317523]
["bitfinex","SOLUSD",1717604473075,2.1193,174.58,174.57,38.91652312]
["bitfinex","SOLUSD",1717604473372,7.09,174.58,174.54,7.8317523]
["bitfinex","SOLUSD",1717604473591,7.09,174.58,174.57,38.91652312]
["bitfinex","SOLUSD",1717604473792,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717604473999,2.1193,174.59,174.57,38.91652312]
["bitfinex","SOLUSD",1717604474202,2.1193,174.58,174.57,38.91652312]
["bitfinex","SOLUSD",1717604474375,2.1193,174.58,174.54,2.1198523]
["bitfinex","SOLUSD",1717604474796,2.1193,174.58,174.56,38.91652312]
["bitfinex","SOLUSD",1717604474978,2.1193,174.59,174.56,38.91652312]
["bitfinex","SOLUSD",1717604475188,2.1193,174.59,174.54,7.8317523]
["bitfinex","SOLUSD",1717604475512,2.1193,174.59,174.56,38.91652312]
["bitfinex","SOLUSD",1717604475796,2.1193,174.59,174.57,38.91652312]
["bitfinex","SOLUSD",1717604475988,2.1193,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717604476193,7.09,174.56,174.55,2.1197]
["bitfinex","SOLUSD",1717604477008,7.09,174.56,174.54,7.8318523]
["bitfinex","SOLUSD",1717604477198,7.09,174.55,174.54,7.8318523]
["bitfinex","SOLUSD",1717604477979,2.1193,174.58,174.54,7.8318523]
["bitfinex","SOLUSD",1717604478180,7.09,174.55,174.54,7.8318523]
["bitfinex","SOLUSD",1717604478409,7.09,174.55,174.54,2.1198523]
["bitfinex","SOLUSD",1717604478592,7.09,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604478789,19.8083,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604479015,21.928,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604479308,28.2872,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604479813,19.8083,174.55,174.54,5.23e-05]
["bitfinex","SOLUSD",1717604480206,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604480417,13.4509,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604480623,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604482119,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604482432,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604483014,2.1202,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717604483198,7.09,174.5,174.49,2.94583]
["bitfinex","SOLUSD",1717604483404,7.09,174.5,174.49,9.31133]
["bitfinex","SOLUSD",1717604484214,7.09,174.5,174.49,12.90293]
["bitfinex","SOLUSD",1717604484606,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717604484818,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604485420,10.06804789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604485626,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604485807,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604486321,7.09,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604487116,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717604487306,7.09,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717604487507,39.26363036,174.6,174.49,0.82543]
["bitfinex","SOLUSD",1717604487508,7.09,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717604487810,17.6697,174.65,174.53,4.2398]
["bitfinex","SOLUSD",1717604488011,7.09,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717604489646,7.09,174.54,174.52,8.5411]
["bitfinex","SOLUSD",1717604489838,2.1194,174.58,174.52,8.5411]
["bitfinex","SOLUSD",1717604490129,2.1194,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717604490324,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717604490732,2.1194,174.58,174.53,6.7611]
["bitfinex","SOLUSD",1717604490911,22.12774789,174.6,174.53,2.1199]
["bitfinex","SOLUSD",1717604491106,2.1194,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717604491833,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717604492038,21.27,174.6,174.51,20.17]
["bitfinex","SOLUSD",1717604492222,2.119,174.61,174.53,9.9519]
["bitfinex","SOLUSD",1717604492425,2.119,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717604492822,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717604493037,2.119,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717604493213,2.1191,174.6,174.54,2.1198]
["bitfinex","SOLUSD",1717604494233,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717604494826,8.4743,174.65,174.56,0.17]
["bitfinex","SOLUSD",1717604495348,8.4743,174.65,174.56,0.34]
["bitfinex","SOLUSD",1717604496032,2.1189,174.62,174.57,8.5346]
["bitfinex","SOLUSD",1717604497349,25.5069,174.66,174.56,0.34]
["bitfinex","SOLUSD",1717604497350,2.1186,174.64,174.59,6.5436]
["bitfinex","SOLUSD",1717604497524,2.1186,174.64,174.58,8.7605]
["bitfinex","SOLUSD",1717604497724,2.1186,174.64,174.6,6.4712]
["bitfinex","SOLUSD",1717604498323,2.1187,174.63,174.6,6.4712]
["bitfinex","SOLUSD",1717604498545,2.1189,174.62,174.6,6.4712]
["bitfinex","SOLUSD",1717604498735,2.1189,174.62,174.59,0.17]
["bitfinex","SOLUSD",1717604498936,2.1189,174.62,174.58,6.9631]
["bitfinex","SOLUSD",1717604499531,2.1189,174.62,174.58,0.17]
["bitfinex","SOLUSD",1717604499732,2.1189,174.62,174.57,5.712]
["bitfinex","SOLUSD",1717604499930,2.1189,174.62,174.57,12.3351]
["bitfinex","SOLUSD",1717604500334,2.1191,174.6,174.57,6.6231]
["bitfinex","SOLUSD",1717604500541,2.119,174.61,174.57,6.6231]
["bitfinex","SOLUSD",1717604502048,2.1189,174.62,174.57,6.6231]
["bitfinex","SOLUSD",1717604502852,2.1189,174.62,174.57,8.7425]
["bitfinex","SOLUSD",1717604503158,4.2371,174.65,174.57,8.7425]
["bitfinex","SOLUSD",1717604503331,2.1188,174.63,174.57,8.7425]
["bitfinex","SOLUSD",1717604503747,2.1187,174.64,174.58,8.1713]
["bitfinex","SOLUSD",1717604503961,2.1187,174.64,174.58,6.052]
["bitfinex","SOLUSD",1717604504171,12.7101,174.67,174.59,7.8311]
["bitfinex","SOLUSD",1717604504329,12.7101,174.67,174.6,6.0576]
["bitfinex","SOLUSD",1717604504330,2.1187,174.64,174.6,6.0576]
["bitfinex","SOLUSD",1717604504648,4.2361,174.69,174.6,8.1766]
["bitfinex","SOLUSD",1717604504856,2.1185,174.66,174.58,6.052]
["bitfinex","SOLUSD",1717604505058,2.1185,174.66,174.61,6.0576]
["bitfinex","SOLUSD",1717604505364,6.3545,174.68,174.61,6.0576]
["bitfinex","SOLUSD",1717604505742,4.2365,174.67,174.61,6.0576]
["bitfinex","SOLUSD",1717604506651,2.1186,174.65,174.61,6.0576]
["bitfinex","SOLUSD",1717604507932,2.1187,174.64,174.61,6.0576]
["bitfinex","SOLUSD",1717604508541,2.1186,174.64,174.61,6.0576]
["bitfinex","SOLUSD",1717604508933,2.1185,174.65,174.61,6.0576]
["bitfinex","SOLUSD",1717604510346,2.1184,174.66,174.61,8.1766]
["bitfinex","SOLUSD",1717604510746,2.1185,174.65,174.61,6.0576]
["bitfinex","SOLUSD",1717604513766,2.1186,174.64,174.61,6.0576]
["bitfinex","SOLUSD",1717604514967,4.2366,174.67,174.61,6.0576]
["bitfinex","SOLUSD",1717604514968,2.1185,174.65,174.61,6.0576]
["bitfinex","SOLUSD",1717604515338,2.1186,174.64,174.61,6.0576]
["bitfinex","SOLUSD",1717604515560,2.1187,174.63,174.59,6.073]
["bitfinex","SOLUSD",1717604515938,7.08,174.61,174.59,6.073]
["bitfinex","SOLUSD",1717604516143,7.08,174.62,174.59,6.073]
["bitfinex","SOLUSD",1717604517264,7.08,174.62,174.59,8.1922]
["bitfinex","SOLUSD",1717604518943,7.08,174.63,174.59,6.073]
["bitfinex","SOLUSD",1717604519149,7.08,174.63,174.59,8.1922]
["bitfinex","SOLUSD",1717604521159,7.08,174.63,174.6,2.119]
["bitfinex","SOLUSD",1717604522474,12.7076,174.7,174.63,2.1186]
["bitfinex","SOLUSD",1717604522770,12.7076,174.7,174.6,6.3573]
["bitfinex","SOLUSD",1717604522771,7.08,174.67,174.62,8.39]
["bitfinex","SOLUSD",1717604523156,9.1983,174.67,174.62,8.39]
["bitfinex","SOLUSD",1717604523351,2.1184,174.66,174.62,6.2712]
["bitfinex","SOLUSD",1717604524068,9.1983,174.67,174.63,6.2712]
["bitfinex","SOLUSD",1717604524270,14.8254,174.7,174.65,6.2712]
["bitfinex","SOLUSD",1717604524271,2.118,174.7,174.65,6.2712]
["bitfinex","SOLUSD",1717604524565,7.08,174.7,174.66,8.3895]
["bitfinex","SOLUSD",1717604524773,9.1978,174.71,174.66,8.3895]
["bitfinex","SOLUSD",1717604524977,2.1179,174.7,174.66,8.3895]
["bitfinex","SOLUSD",1717604525152,9.1978,174.71,174.66,8.3895]
["bitfinex","SOLUSD",1717604525465,14.8214,174.75,174.65,6.4403]
["bitfinex","SOLUSD",1717604525659,2.1177,174.72,174.68,6.4403]
["bitfinex","SOLUSD",1717604525859,19.0561,174.75,174.68,8.5584]
["bitfinex","SOLUSD",1717604525860,9.1976,174.73,174.68,8.5584]
["bitfinex","SOLUSD",1717604526071,9.1976,174.72,174.68,6.4403]
["bitfinex","SOLUSD",1717604526870,7.08,174.73,174.68,6.4403]
["bitfinex","SOLUSD",1717604527186,2.1175,174.73,174.68,7.08]
["bitfinex","SOLUSD",1717604527364,9.1975,174.73,174.69,6.1422]
["bitfinex","SOLUSD",1717604527757,4.2342,174.77,174.68,13.712]
["bitfinex","SOLUSD",1717604527962,2.1173,174.75,174.69,2.2879]
["bitfinex","SOLUSD",1717604528167,2.1173,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717604528480,2.1173,174.75,174.71,6.462]
["bitfinex","SOLUSD",1717604528644,6.3511,174.78,174.71,6.462]
["bitfinex","SOLUSD",1717604528848,2.1172,174.76,174.72,6.462]
["bitfinex","SOLUSD",1717604529050,2.1171,174.77,174.73,6.462]
["bitfinex","SOLUSD",1717604529357,2.1169,174.78,174.73,8.5795]
["bitfinex","SOLUSD",1717604529556,2.1169,174.78,174.73,6.462]
["bitfinex","SOLUSD",1717604529861,10.5819,174.83,174.73,6.2686]
["bitfinex","SOLUSD",1717604530058,2.1166,174.81,174.74,0.34]
["bitfinex","SOLUSD",1717604530375,4.2327,174.83,174.76,6.2686]
["bitfinex","SOLUSD",1717604530376,2.1167,174.8,174.76,6.2686]
["bitfinex","SOLUSD",1717604530764,2.1166,174.81,174.76,6.2686]
["bitfinex","SOLUSD",1717604531079,2.1166,174.81,174.76,8.3857]
["bitfinex","SOLUSD",1717604531653,2.1166,174.81,174.76,6.2686]
["bitfinex","SOLUSD",1717604532059,2.1166,174.81,174.75,2.1172]
["bitfinex","SOLUSD",1717604532253,2.1166,174.81,174.77,6.4934]
["bitfinex","SOLUSD",1717604532885,2.1166,174.81,174.76,17.9029]
["bitfinex","SOLUSD",1717604533085,2.1165,174.82,174.78,6.4934]
["bitfinex","SOLUSD",1717604533382,2.1165,174.82,174.78,6.3807]
["bitfinex","SOLUSD",1717604534184,2.1162,174.84,174.79,7.52430908]
["bitfinex","SOLUSD",1717604534495,4.2312,174.89,174.8,7.52424365]
["bitfinex","SOLUSD",1717604534779,2.1161,174.85,174.81,6.5988]
["bitfinex","SOLUSD",1717604535356,4.2315,174.88,174.81,6.5988]
["bitfinex","SOLUSD",1717604535357,2.1157,174.88,174.82,2.1163]
["bitfinex","SOLUSD",1717604535556,12.6931,174.9,174.82,2.1163]
["bitfinex","SOLUSD",1717604535871,2.1159,174.87,174.82,6.5493]
["bitfinex","SOLUSD",1717604536562,2.1159,174.86,174.82,6.5493]
["bitfinex","SOLUSD",1717604537074,2.1158,174.87,174.83,6.1367]
["bitfinex","SOLUSD",1717604537795,2.1158,174.87,174.79,5.721]
["bitfinex","SOLUSD",1717604537796,2.1155,174.9,174.84,8.857]
["bitfinex","SOLUSD",1717604537963,2.1154,174.91,174.85,2.116]
["bitfinex","SOLUSD",1717604538276,2.1155,174.9,174.86,6.5698]
["bitfinex","SOLUSD",1717604538679,2.1152,174.92,174.87,6.5698]
["bitfinex","SOLUSD",1717604539260,2.1153,174.91,174.87,6.5698]
["bitfinex","SOLUSD",1717604539769,2.1152,174.92,174.87,6.5698]
["bitfinex","SOLUSD",1717604540386,2.1152,174.92,174.88,6.3178]
["bitfinex","SOLUSD",1717604540792,2.1151,174.93,174.88,6.3178]
["bitfinex","SOLUSD",1717604541085,27.5642,174.97,174.84,12.0388]
["bitfinex","SOLUSD",1717604541086,19.0352,174.94,174.84,12.0388]
["bitfinex","SOLUSD",1717604541292,2.1155,174.9,174.84,14.1549]
["bitfinex","SOLUSD",1717604541472,2.1155,174.9,174.85,14.1548]
["bitfinex","SOLUSD",1717604541668,0.85774789,174.92,174.83,0.17]
["bitfinex","SOLUSD",1717604541669,4.2293,174.97,174.89,6.2444]
["bitfinex","SOLUSD",1717604541869,4.2289,174.99,174.9,2.1154]
["bitfinex","SOLUSD",1717604542079,2.1149,174.95,174.91,6.2444]
["bitfinex","SOLUSD",1717604542274,2.115,174.94,174.91,6.2444]
["bitfinex","SOLUSD",1717604542514,2.115,174.94,174.89,6.2444]
["bitfinex","SOLUSD",1717604542687,10.5734,174.97,174.89,6.0692]
["bitfinex","SOLUSD",1717604542990,10.5734,174.97,174.88,8.1848]
["bitfinex","SOLUSD",1717604542991,2.115,174.94,174.88,8.1848]
["bitfinex","SOLUSD",1717604543986,2.1154,174.91,174.86,2.2859]
["bitfinex","SOLUSD",1717604544191,2.1152,174.92,174.86,2.1159]
["bitfinex","SOLUSD",1717604544500,2.1152,174.92,174.87,8.185]
["bitfinex","SOLUSD",1717604545015,2.1152,174.92,174.87,13.906]
["bitfinex","SOLUSD",1717604545492,2.1151,174.93,174.87,13.906]
["bitfinex","SOLUSD",1717604546105,2.1151,174.93,174.88,8.7275]
["bitfinex","SOLUSD",1717604550198,2.1152,174.92,174.88,6.6118]
["bitfinex","SOLUSD",1717604550692,2.1151,174.93,174.88,8.7275]
["bitfinex","SOLUSD",1717604551396,2.1152,174.92,174.88,6.6118]
["bitfinex","SOLUSD",1717604551877,2.1151,174.93,174.88,8.7275]
["bitfinex","SOLUSD",1717604552074,2.1151,174.93,174.89,6.5702]
["bitfinex","SOLUSD",1717604552469,2.1152,174.92,174.89,6.5702]
["bitfinex","SOLUSD",1717604553091,2.1151,174.93,174.89,6.5702]
["bitfinex","SOLUSD",1717604554577,4.2293,174.97,174.88,6.2849]
["bitfinex","SOLUSD",1717604554992,2.1149,174.95,174.9,2.1154]
["bitfinex","SOLUSD",1717604555299,2.1149,174.95,174.9,8.4003]
["bitfinex","SOLUSD",1717604555502,2.115,174.94,174.9,6.2849]
["bitfinex","SOLUSD",1717604555894,9.175,174.94,174.9,6.2849]
["bitfinex","SOLUSD",1717604557494,9.175,174.94,174.9,6.535]
["bitfinex","SOLUSD",1717604557683,2.115,174.94,174.9,6.535]
["bitfinex","SOLUSD",1717604557884,2.115,174.94,174.91,6.535]
["bitfinex","SOLUSD",1717604559297,9.1749,174.95,174.91,6.535]
["bitfinex","SOLUSD",1717604559813,14.8018,174.98,174.91,6.535]
["bitfinex","SOLUSD",1717604559998,9.1749,174.95,174.91,6.535]
["bitfinex","SOLUSD",1717604560916,2.115,174.94,174.91,6.535]
["bitfinex","SOLUSD",1717604561305,2.1149,174.95,174.91,6.3763]
["bitfinex","SOLUSD",1717604561502,2.1149,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604561817,9.1749,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604562510,2.1149,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604562709,7.06,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604563014,9.1748,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604563513,2.1148,174.95,174.92,6.3763]
["bitfinex","SOLUSD",1717604563911,7.06,174.96,174.92,6.104]
["bitfinex","SOLUSD",1717604564089,10.0,175.08,174.93,12.165]
["bitfinex","SOLUSD",1717604564090,2.1146,174.97,174.93,12.165]
["bitfinex","SOLUSD",1717604564291,9.1746,174.97,174.93,12.165]
["bitfinex","SOLUSD",1717604564899,2.1147,174.96,174.93,12.165]
["bitfinex","SOLUSD",1717604565103,9.1747,174.97,174.93,6.444]
["bitfinex","SOLUSD",1717604565300,7.06,174.97,174.93,6.274]
["bitfinex","SOLUSD",1717604565507,2.1148,174.96,174.91,8.1806]
["bitfinex","SOLUSD",1717604565819,9.1748,174.96,174.92,5.891]
["bitfinex","SOLUSD",1717604567404,9.1748,174.96,174.92,8.0062]
["bitfinex","SOLUSD",1717604567715,9.1749,174.95,174.9,2.2854]
["bitfinex","SOLUSD",1717604567920,7.06,174.94,174.91,5.721]
["bitfinex","SOLUSD",1717604568109,7.06,174.94,174.9,0.17]
["bitfinex","SOLUSD",1717604568310,7.06,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717604568515,7.06,174.94,174.91,2.1153]
["bitfinex","SOLUSD",1717604569334,7.06,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717604569511,5.95689527,175.05,174.92,28.868]
["bitfinex","SOLUSD",1717604569712,5.95689527,175.05,174.97,2.1145]
["bitfinex","SOLUSD",1717604569713,7.06,175.0,174.97,2.1145]
["bitfinex","SOLUSD",1717604569898,7.06,175.01,174.96,7.8356]
["bitfinex","SOLUSD",1717604570093,7.06,175.0,174.97,7.8356]
["bitfinex","SOLUSD",1717604570298,7.06,175.01,174.97,2.1146]
["bitfinex","SOLUSD",1717604570512,7.06,175.01,174.96,2.1146]
["bitfinex","SOLUSD",1717604571328,7.06,175.01,174.95,10.2906]
["bitfinex","SOLUSD",1717604571329,7.06,175.01,174.95,6.061]
["bitfinex","SOLUSD",1717604571510,9.1743,175.0,174.96,0.34]
["bitfinex","SOLUSD",1717604571818,9.1743,175.0,174.96,5.721]
["bitfinex","SOLUSD",1717604572017,7.06,175.0,174.95,2.4548]
["bitfinex","SOLUSD",1717604572632,7.06,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717604572809,7.06,175.0,174.95,2.1148]
["bitfinex","SOLUSD",1717604573130,7.06,174.99,174.96,2.1147]
["bitfinex","SOLUSD",1717604573301,7.06,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717604574336,0.82543,175.1,175.0,8.4571]
["bitfinex","SOLUSD",1717604574520,0.82543,175.1,175.05,2.1136]
["bitfinex","SOLUSD",1717604574822,7.88543,175.1,175.05,2.1136]
["bitfinex","SOLUSD",1717604575397,9.99853,175.1,175.04,2.1137]
["bitfinex","SOLUSD",1717604575595,7.88543,175.1,175.04,2.1137]
["bitfinex","SOLUSD",1717604575816,0.82543,175.1,175.05,9.63924205]
["bitfinex","SOLUSD",1717604576211,0.82543,175.1,175.05,8.9305]
["bitfinex","SOLUSD",1717604576412,0.82543,175.1,175.06,0.87870156]
["bitfinex","SOLUSD",1717604577099,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604577699,0.82543,175.1,175.06,6.8063]
["bitfinex","SOLUSD",1717604578431,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604578611,2.93843,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604578925,0.82543,175.1,175.05,0.17]
["bitfinex","SOLUSD",1717604579139,0.82543,175.1,175.04,0.34]
["bitfinex","SOLUSD",1717604579337,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604579505,0.82543,175.1,175.04,0.34]
["bitfinex","SOLUSD",1717604579831,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604580032,0.82543,175.1,175.04,0.17]
["bitfinex","SOLUSD",1717604580245,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604580399,0.82543,175.1,175.04,0.17]
["bitfinex","SOLUSD",1717604580599,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604580809,0.82543,175.1,175.04,0.17]
["bitfinex","SOLUSD",1717604581428,5.05153,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604581839,5.05153,175.1,175.03,2.1139]
["bitfinex","SOLUSD",1717604582130,0.82543,175.1,175.03,2.1139]
["bitfinex","SOLUSD",1717604582428,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604582735,0.82543,175.1,175.04,2.2837]
["bitfinex","SOLUSD",1717604582904,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604583307,0.82543,175.1,175.02,2.284]
["bitfinex","SOLUSD",1717604583520,0.82543,175.1,175.03,2.2839]
["bitfinex","SOLUSD",1717604583732,0.82543,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604583938,17.81673,175.1,175.03,0.17]
["bitfinex","SOLUSD",1717604584545,17.81673,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604584903,11.47753,175.1,175.09,79.79789994]
["bitfinex","SOLUSD",1717604585309,11.47753,175.1,175.03,2.1139]
["bitfinex","SOLUSD",1717604585534,10.367,175.09,175.01,20.0]
["bitfinex","SOLUSD",1717604585724,2.1135,175.07,175.01,22.114]
["bitfinex","SOLUSD",1717604585923,2.1135,175.07,175.05,79.79789994]
["bitfinex","SOLUSD",1717604586123,2.1135,175.07,175.06,79.79789994]
["bitfinex","SOLUSD",1717604586339,2.1138,175.04,174.98,6.0847]
["bitfinex","SOLUSD",1717604586541,2.1138,175.04,175.03,79.79789994]
["bitfinex","SOLUSD",1717604586726,2.1138,175.04,175.0,5.721]
["bitfinex","SOLUSD",1717604586923,2.1137,175.05,175.04,79.79789994]
["bitfinex","SOLUSD",1717604587153,12.6802,175.08,174.98,6.0847]
["bitfinex","SOLUSD",1717604587154,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717604587358,2.1136,175.06,175.05,79.79789994]
["bitfinex","SOLUSD",1717604587725,2.1137,175.05,174.98,16.0346]
["bitfinex","SOLUSD",1717604587951,2.1137,175.05,175.03,79.79789994]
["bitfinex","SOLUSD",1717604588662,2.1137,175.05,175.04,25.2151247]
["bitfinex","SOLUSD",1717604588849,2.1137,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717604589223,2.1137,175.05,175.04,25.2151247]
["bitfinex","SOLUSD",1717604589426,14.5938,175.09,175.01,2.1141]
["bitfinex","SOLUSD",1717604589427,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717604589725,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604590064,0.82543,175.1,175.07,5.721]
["bitfinex","SOLUSD",1717604590429,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604591445,0.82543,175.1,175.05,8.5466]
["bitfinex","SOLUSD",1717604591657,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604592349,2.93843,175.1,175.05,8.5466]
["bitfinex","SOLUSD",1717604592846,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604593040,0.82543,175.1,175.05,8.5466]
["bitfinex","SOLUSD",1717604593246,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604593447,0.82543,175.1,175.05,8.5466]
["bitfinex","SOLUSD",1717604593652,2.93843,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604594254,2.93843,175.1,175.05,8.5466]
["bitfinex","SOLUSD",1717604594549,2.93843,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604594749,2.93843,175.1,175.06,0.34]
["bitfinex","SOLUSD",1717604594930,2.93843,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604595626,2.93843,175.1,175.06,0.34]
["bitfinex","SOLUSD",1717604595837,9.98843,175.1,175.06,0.34]
["bitfinex","SOLUSD",1717604596034,9.98843,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604596632,9.98843,175.1,175.06,6.061]
["bitfinex","SOLUSD",1717604596833,9.98843,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604597052,9.98843,175.1,175.06,6.061]
["bitfinex","SOLUSD",1717604597345,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604597538,7.87543,175.1,175.06,8.1745]
["bitfinex","SOLUSD",1717604597737,7.87543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604597924,7.87543,175.1,175.06,8.1744]
["bitfinex","SOLUSD",1717604598127,7.87543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604598328,7.87543,175.1,175.06,8.1744]
["bitfinex","SOLUSD",1717604598948,7.87543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604599828,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604600030,7.87543,175.1,175.06,14.8211]
["bitfinex","SOLUSD",1717604600229,0.82543,175.1,175.06,14.8211]
["bitfinex","SOLUSD",1717604600759,0.82543,175.1,175.09,25.2151247]
["bitfinex","SOLUSD",1717604601161,0.82543,175.1,175.06,14.8211]
["bitfinex","SOLUSD",1717604603159,0.82543,175.1,175.07,2.1133]
["bitfinex","SOLUSD",1717604604054,0.82543,175.1,175.07,4.39768167]
["bitfinex","SOLUSD",1717604608444,2.1113,175.25,175.19,0.34]
["bitfinex","SOLUSD",1717604608643,2.1113,175.25,175.19,2.4519]
["bitfinex","SOLUSD",1717604608948,2.1114,175.24,175.19,0.34]
["bitfinex","SOLUSD",1717604609747,4.2221,175.27,175.19,0.34]
["bitfinex","SOLUSD",1717604609941,2.1114,175.24,175.19,0.34]
["bitfinex","SOLUSD",1717604610135,2.1114,175.24,175.19,0.17]
["bitfinex","SOLUSD",1717604610369,2.1115,175.23,175.17,5.721]
["bitfinex","SOLUSD",1717604610667,2.1115,175.23,175.17,7.8332]
["bitfinex","SOLUSD",1717604612674,2.1115,175.23,175.17,2.1122]
["bitfinex","SOLUSD",1717604612970,2.1114,175.24,175.18,2.112]
["bitfinex","SOLUSD",1717604613869,2.1114,175.24,175.19,2.4519]
["bitfinex","SOLUSD",1717604614048,2.1112,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604614249,4.222,175.27,175.19,0.34]
["bitfinex","SOLUSD",1717604614454,2.1112,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604614648,2.1112,175.25,175.21,0.34]
["bitfinex","SOLUSD",1717604614848,2.1112,175.25,175.21,0.17]
["bitfinex","SOLUSD",1717604615065,2.1113,175.24,175.18,27.833]
["bitfinex","SOLUSD",1717604615243,2.1113,175.24,175.19,2.4519]
["bitfinex","SOLUSD",1717604615479,2.1113,175.25,175.19,2.4519]
["bitfinex","SOLUSD",1717604615659,2.1113,175.25,175.2,2.1118]
["bitfinex","SOLUSD",1717604615976,2.1113,175.25,175.21,0.17]
["bitfinex","SOLUSD",1717604616285,2.1113,175.25,175.19,2.2819]
["bitfinex","SOLUSD",1717604616286,2.1113,175.25,175.2,0.17]
["bitfinex","SOLUSD",1717604616664,2.1113,175.25,175.2,2.2818]
["bitfinex","SOLUSD",1717604616867,2.1111,175.26,175.2,2.2818]
["bitfinex","SOLUSD",1717604617782,2.1113,175.25,175.2,0.17]
["bitfinex","SOLUSD",1717604617989,21.95774789,175.27,175.16,5.721]
["bitfinex","SOLUSD",1717604618206,4.223,175.23,175.15,2.1124]
["bitfinex","SOLUSD",1717604618486,2.1119,175.2,175.15,2.1124]
["bitfinex","SOLUSD",1717604618660,2.1118,175.21,175.16,2.1123]
["bitfinex","SOLUSD",1717604619282,6.3346,175.23,175.13,6.6232]
["bitfinex","SOLUSD",1717604619494,2.1118,175.21,175.15,2.1123]
["bitfinex","SOLUSD",1717604619666,2.1118,175.21,175.16,2.1123]
["bitfinex","SOLUSD",1717604621295,2.1118,175.2,175.15,7.8334]
["bitfinex","SOLUSD",1717604621468,2.1119,175.19,175.15,5.721]
["bitfinex","SOLUSD",1717604621789,6.3349,175.22,175.14,26.061]
["bitfinex","SOLUSD",1717604621990,2.112,175.19,175.15,0.34]
["bitfinex","SOLUSD",1717604622188,2.112,175.19,175.14,22.1125]
["bitfinex","SOLUSD",1717604622395,2.1121,175.18,175.14,22.1125]
["bitfinex","SOLUSD",1717604622698,2.1122,175.18,175.13,22.1126]
["bitfinex","SOLUSD",1717604622882,2.1122,175.18,175.13,27.8336]
["bitfinex","SOLUSD",1717604623372,2.1121,175.18,175.13,27.8336]
["bitfinex","SOLUSD",1717604623701,2.1121,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717604624061,2.112,175.19,175.14,2.1125]
["bitfinex","SOLUSD",1717604624265,2.1119,175.2,175.15,2.1123]
["bitfinex","SOLUSD",1717604624465,2.1118,175.21,175.16,2.1123]
["bitfinex","SOLUSD",1717604624684,2.1118,175.2,175.13,36.2844]
["bitfinex","SOLUSD",1717604624870,2.1117,175.21,175.16,2.1122]
["bitfinex","SOLUSD",1717604625375,2.1117,175.21,175.14,4.5651]
["bitfinex","SOLUSD",1717604625590,2.1117,175.21,175.16,2.1123]
["bitfinex","SOLUSD",1717604626593,2.1118,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604626963,2.1118,175.2,175.16,2.1123]
["bitfinex","SOLUSD",1717604627163,2.1118,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604627363,21.1,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604627593,2.1117,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604627897,7.04,175.21,175.17,2.1122]
["bitfinex","SOLUSD",1717604628068,4.2227,175.25,175.16,10.5615]
["bitfinex","SOLUSD",1717604628271,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604628473,2.1115,175.23,175.18,6.5878]
["bitfinex","SOLUSD",1717604628698,2.1115,175.23,175.19,0.34]
["bitfinex","SOLUSD",1717604628881,9.1516,175.22,175.18,8.6998]
["bitfinex","SOLUSD",1717604629072,2.1115,175.23,175.18,8.6998]
["bitfinex","SOLUSD",1717604629390,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604629785,7.04,175.21,175.2,25.6040688]
["bitfinex","SOLUSD",1717604629963,7.04,175.21,175.17,2.4521]
["bitfinex","SOLUSD",1717604630168,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604630369,7.04,175.21,175.17,2.4521]
["bitfinex","SOLUSD",1717604630583,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604630883,7.04,175.21,175.17,2.4521]
["bitfinex","SOLUSD",1717604630884,7.04,175.21,175.18,2.112]
["bitfinex","SOLUSD",1717604631276,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604631596,7.04,175.21,175.18,2.112]
["bitfinex","SOLUSD",1717604631803,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604632301,7.04,175.21,175.18,2.112]
["bitfinex","SOLUSD",1717604632474,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604632900,7.04,175.22,175.18,2.112]
["bitfinex","SOLUSD",1717604633305,2.1115,175.23,175.18,8.1137]
["bitfinex","SOLUSD",1717604633598,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604633822,7.04,175.22,175.19,2.1119]
["bitfinex","SOLUSD",1717604634110,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604634273,7.04,175.22,175.19,2.1119]
["bitfinex","SOLUSD",1717604634593,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604634975,7.04,175.22,175.18,13.8347]
["bitfinex","SOLUSD",1717604635285,7.04,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604635589,9.1516,175.22,175.19,0.34]
["bitfinex","SOLUSD",1717604635786,9.1516,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604636000,9.1516,175.22,175.18,13.8348]
["bitfinex","SOLUSD",1717604636202,2.1116,175.22,175.18,13.8348]
["bitfinex","SOLUSD",1717604636386,9.1516,175.22,175.21,19.8830688]
["bitfinex","SOLUSD",1717604636594,7.04,175.22,175.18,6.0017]
["bitfinex","SOLUSD",1717604636900,7.04,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604637103,9.1518,175.21,175.18,5.721]
["bitfinex","SOLUSD",1717604637401,9.1518,175.21,175.2,19.8830688]
["bitfinex","SOLUSD",1717604637907,9.1518,175.21,175.18,5.721]
["bitfinex","SOLUSD",1717604638079,7.04,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604638402,9.1518,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604638699,9.1519,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604639315,2.1119,175.2,175.19,19.8830688]
["bitfinex","SOLUSD",1717604639485,2.1119,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604640187,2.1119,175.2,175.16,2.1123]
["bitfinex","SOLUSD",1717604640722,2.1119,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604641411,2.1119,175.2,175.16,2.1123]
["bitfinex","SOLUSD",1717604641580,2.1119,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604642177,2.1119,175.2,175.16,2.1123]
["bitfinex","SOLUSD",1717604642403,4.2233,175.22,175.21,30.17437755]
["bitfinex","SOLUSD",1717604642708,42.9409,175.23,175.22,30.17437755]
["bitfinex","SOLUSD",1717604642709,36.6064,175.23,175.22,30.17437755]
["bitfinex","SOLUSD",1717604642878,15.4864,175.23,175.22,30.17437755]
["bitfinex","SOLUSD",1717604643078,7.04,175.23,175.17,2.1122]
["bitfinex","SOLUSD",1717604643304,7.04,175.19,175.18,30.17437755]
["bitfinex","SOLUSD",1717604643605,2.1115,175.23,175.22,30.17437755]
["bitfinex","SOLUSD",1717604643811,4.2227,175.25,175.24,30.17437755]
["bitfinex","SOLUSD",1717604643976,2.1115,175.24,175.19,2.1119]
["bitfinex","SOLUSD",1717604644182,7.04,175.22,175.18,2.282]
["bitfinex","SOLUSD",1717604644705,7.04,175.22,175.21,30.17437755]
["bitfinex","SOLUSD",1717604645006,9.1516,175.22,175.21,30.17437755]
["bitfinex","SOLUSD",1717604645190,7.04,175.22,175.21,30.17437755]
["bitfinex","SOLUSD",1717604645395,9.1516,175.22,175.21,30.17437755]
["bitfinex","SOLUSD",1717604645611,7.04,175.22,175.17,2.1121]
["bitfinex","SOLUSD",1717604645810,10.5575,175.23,175.17,2.1122]
["bitfinex","SOLUSD",1717604646010,7.04,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604646308,7.04,175.2,175.16,2.1123]
["bitfinex","SOLUSD",1717604646642,7.04,175.2,175.17,2.1122]
["bitfinex","SOLUSD",1717604647113,7.04,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604647304,7.04,175.2,175.17,2.1122]
["bitfinex","SOLUSD",1717604647503,7.04,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604647707,7.04,175.2,175.17,2.1122]
["bitfinex","SOLUSD",1717604648140,7.04,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604648348,9.1519,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604648627,9.1518,175.2,175.19,30.17437755]
["bitfinex","SOLUSD",1717604648814,9.1518,175.2,175.15,7.8334]
["bitfinex","SOLUSD",1717604648815,9.1519,175.2,175.15,7.8334]
["bitfinex","SOLUSD",1717604649131,7.04,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717604649322,12.3574,175.2,175.1,4.226]
["bitfinex","SOLUSD",1717604649529,7.04,175.13,175.08,2.1132]
["bitfinex","SOLUSD",1717604649844,7.04,175.12,175.11,30.17437755]
["bitfinex","SOLUSD",1717604650048,2.1125,175.15,175.14,30.17437755]
["bitfinex","SOLUSD",1717604650207,4.2247,175.16,175.13,30.17437755]
["bitfinex","SOLUSD",1717604650407,2.1126,175.14,175.1,2.113]
["bitfinex","SOLUSD",1717604650643,7.04,175.14,175.13,30.17437755]
["bitfinex","SOLUSD",1717604650929,2.1122,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717604651133,7.04,175.17,175.16,30.17437755]
["bitfinex","SOLUSD",1717604651338,2.112,175.19,175.18,30.17437755]
["bitfinex","SOLUSD",1717604651519,9.152,175.19,175.13,10.869]
["bitfinex","SOLUSD",1717604651720,2.1119,175.2,175.15,2.1124]
["bitfinex","SOLUSD",1717604651919,7.04,175.19,175.16,2.1123]
["bitfinex","SOLUSD",1717604652412,7.04,175.18,175.14,2.2824]
["bitfinex","SOLUSD",1717604652935,7.04,175.17,175.15,2.1124]
["bitfinex","SOLUSD",1717604653130,7.04,175.17,175.14,2.2825]
["bitfinex","SOLUSD",1717604653338,7.04,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717604653634,7.04,175.16,175.13,2.1126]
["bitfinex","SOLUSD",1717604654038,7.04,175.15,175.13,2.1126]
["bitfinex","SOLUSD",1717604654417,7.04,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717604654619,7.04,175.16,175.15,2.1124]
["bitfinex","SOLUSD",1717604654836,7.04,175.16,175.12,34.9597]
["bitfinex","SOLUSD",1717604654837,10.4306,175.24,175.14,6.3376]
["bitfinex","SOLUSD",1717604655042,6.2078,175.24,175.12,32.2291]
["bitfinex","SOLUSD",1717604655215,7.04,175.18,175.16,2.1123]
["bitfinex","SOLUSD",1717604655415,7.04,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717604655947,2.1116,175.22,175.18,2.1121]
["bitfinex","SOLUSD",1717604656114,2.1115,175.23,175.18,2.1121]
["bitfinex","SOLUSD",1717604656446,2.1115,175.23,175.16,5.721]
["bitfinex","SOLUSD",1717604656447,7.04,175.22,175.19,2.1119]
["bitfinex","SOLUSD",1717604656757,7.04,175.21,175.17,2.2821]
["bitfinex","SOLUSD",1717604656938,7.04,175.2,175.17,2.1121]
["bitfinex","SOLUSD",1717604657128,7.04,175.2,175.15,20.0]
["bitfinex","SOLUSD",1717604657329,7.04,175.19,175.17,7.8332]
["bitfinex","SOLUSD",1717604657643,7.04,175.21,175.18,2.1121]
["bitfinex","SOLUSD",1717604658042,2.1116,175.22,175.18,2.1121]
["bitfinex","SOLUSD",1717604658221,2.1116,175.22,175.17,2.1121]
["bitfinex","SOLUSD",1717604659026,2.1117,175.21,175.17,2.1121]
["bitfinex","SOLUSD",1717604659248,2.1118,175.2,175.16,2.4523]
["bitfinex","SOLUSD",1717604659544,2.1118,175.2,175.16,8.1733]
["bitfinex","SOLUSD",1717604659729,2.1118,175.21,175.16,2.4523]
["bitfinex","SOLUSD",1717604660240,2.1118,175.21,175.17,2.1122]
["bitfinex","SOLUSD",1717604660558,22.4558,175.21,175.12,4.2255]
["bitfinex","SOLUSD",1717604660761,26.6793,175.21,175.14,2.1125]
["bitfinex","SOLUSD",1717604660957,2.112,175.19,175.14,2.1125]
["bitfinex","SOLUSD",1717604661147,26.6793,175.21,175.14,2.1125]
["bitfinex","SOLUSD",1717604661148,2.1121,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717604661346,2.112,175.19,175.15,2.1124]
["bitfinex","SOLUSD",1717604661654,4.223,175.23,175.14,9.9461]
["bitfinex","SOLUSD",1717604661851,2.1118,175.21,175.17,2.1121]
["bitfinex","SOLUSD",1717604662048,2.1116,175.22,175.17,2.1121]
["bitfinex","SOLUSD",1717604662862,2.1116,175.22,175.18,2.1121]
["bitfinex","SOLUSD",1717604663356,2.1116,175.22,175.15,9.9458]
["bitfinex","SOLUSD",1717604663357,2.1116,175.22,175.17,2.1121]
["bitfinex","SOLUSD",1717604665737,6.1193,175.25,175.16,0.34]
["bitfinex","SOLUSD",1717604666062,2.1113,175.25,175.2,2.1118]
["bitfinex","SOLUSD",1717604666558,2.1114,175.24,175.19,2.1119]
["bitfinex","SOLUSD",1717604666765,2.1113,175.25,175.2,2.1118]
["bitfinex","SOLUSD",1717604666963,2.1114,175.24,175.2,2.1118]
["bitfinex","SOLUSD",1717604667663,2.1114,175.24,175.19,2.1119]
["bitfinex","SOLUSD",1717604668365,2.1112,175.26,175.21,2.1117]
["bitfinex","SOLUSD",1717604668752,2.111,175.27,175.23,8.51902938]
["bitfinex","SOLUSD",1717604668964,2.1113,175.24,175.23,8.51902938]
["bitfinex","SOLUSD",1717604669158,2.1113,175.24,175.23,45.0]
["bitfinex","SOLUSD",1717604669462,2.1113,175.25,175.23,45.0]
["bitfinex","SOLUSD",1717604669660,2.1113,175.25,175.24,45.0]
["bitfinex","SOLUSD",1717604670062,2.1112,175.26,175.23,45.0]
["bitfinex","SOLUSD",1717604670363,2.1111,175.27,175.23,45.0]
["bitfinex","SOLUSD",1717604670569,0.82543,175.28,175.23,53.51902938]
["bitfinex","SOLUSD",1717604670777,0.82543,175.28,175.23,45.0]
["bitfinex","SOLUSD",1717604670958,2.1111,175.26,175.23,45.0]
["bitfinex","SOLUSD",1717604671148,2.1111,175.26,175.23,53.51902938]
["bitfinex","SOLUSD",1717604672156,2.111,175.27,175.23,47.1115]
["bitfinex","SOLUSD",1717604672361,2.111,175.27,175.23,53.51848652]
["bitfinex","SOLUSD",1717604672964,0.82543,175.28,175.23,53.51848652]
["bitfinex","SOLUSD",1717604673147,2.93633,175.28,175.24,2.1112]
["bitfinex","SOLUSD",1717604673346,0.82543,175.28,175.24,10.62968652]
["bitfinex","SOLUSD",1717604673563,2.111,175.27,175.25,45.0]
["bitfinex","SOLUSD",1717604673865,2.111,175.27,175.25,53.51848652]
["bitfinex","SOLUSD",1717604674053,2.93633,175.28,175.25,53.51753558]
["bitfinex","SOLUSD",1717604675154,2.93633,175.28,175.25,45.0]
["bitfinex","SOLUSD",1717604675544,0.82543,175.28,175.25,45.0]
["bitfinex","SOLUSD",1717604675957,0.82543,175.28,175.25,47.1112]
["bitfinex","SOLUSD",1717604676284,0.82543,175.28,175.26,5.891]
["bitfinex","SOLUSD",1717604676447,0.82543,175.28,175.27,57.224]
["bitfinex","SOLUSD",1717604676773,0.82543,175.28,175.27,51.673]
["bitfinex","SOLUSD",1717604677353,0.82543,175.28,175.27,57.394]
["bitfinex","SOLUSD",1717604677752,0.82543,175.28,175.27,53.172]
["bitfinex","SOLUSD",1717604678148,4.2198,175.37,175.28,4.2218]
["bitfinex","SOLUSD",1717604678458,2.1103,175.33,175.29,2.1107]
["bitfinex","SOLUSD",1717604679074,2.1102,175.34,175.29,7.8317]
["bitfinex","SOLUSD",1717604679453,2.1102,175.34,175.3,2.1106]
["bitfinex","SOLUSD",1717604679869,7.03,175.33,175.3,2.1106]
["bitfinex","SOLUSD",1717604681954,2.1101,175.35,175.3,2.1106]
["bitfinex","SOLUSD",1717604682253,8.4404,175.35,175.26,12.73910822]
["bitfinex","SOLUSD",1717604682459,7.03,175.31,175.28,2.1108]
["bitfinex","SOLUSD",1717604682659,7.03,175.3,175.28,2.1108]
["bitfinex","SOLUSD",1717604683872,7.03,175.3,175.27,7.8319]
["bitfinex","SOLUSD",1717604684079,7.03,175.29,175.28,45.0]
["bitfinex","SOLUSD",1717604684277,7.03,175.29,175.25,5.721]
["bitfinex","SOLUSD",1717604684480,7.03,175.27,175.22,8.51700822]
["bitfinex","SOLUSD",1717604684776,7.03,175.23,175.22,8.51700822]
["bitfinex","SOLUSD",1717604684968,2.1112,175.26,175.22,2.1116]
["bitfinex","SOLUSD",1717604685272,7.03,175.25,175.21,5.721]
["bitfinex","SOLUSD",1717604685477,7.03,175.25,175.2,4.2236]
["bitfinex","SOLUSD",1717604685478,7.03,175.25,175.22,2.1116]
["bitfinex","SOLUSD",1717604685648,7.03,175.25,175.23,2.1114]
["bitfinex","SOLUSD",1717604686050,7.03,175.26,175.23,2.1114]
["bitfinex","SOLUSD",1717604686251,7.03,175.26,175.22,2.1115]
["bitfinex","SOLUSD",1717604686252,9.1412,175.26,175.22,2.1115]
["bitfinex","SOLUSD",1717604686666,0.82543,175.45,175.22,2.1115]
["bitfinex","SOLUSD",1717604686667,2.1097,175.38,175.29,8.4429]
["bitfinex","SOLUSD",1717604686871,2.1098,175.37,175.32,2.1103]
["bitfinex","SOLUSD",1717604687051,7.03,175.36,175.33,2.1102]
["bitfinex","SOLUSD",1717604687251,7.03,175.36,175.31,2.1104]
["bitfinex","SOLUSD",1717604687252,7.03,175.34,175.31,2.1104]
["bitfinex","SOLUSD",1717604687473,7.03,175.34,175.3,47.1106]
["bitfinex","SOLUSD",1717604688978,7.03,175.32,175.3,45.0]
["bitfinex","SOLUSD",1717604689976,2.1101,175.34,175.3,45.0]
["bitfinex","SOLUSD",1717604690177,2.1101,175.34,175.3,47.1106]
["bitfinex","SOLUSD",1717604690381,2.1101,175.34,175.3,2.1106]
["bitfinex","SOLUSD",1717604690580,2.1101,175.34,175.29,47.1107]
["bitfinex","SOLUSD",1717604690778,2.1101,175.34,175.3,2.1106]
["bitfinex","SOLUSD",1717604690979,2.1101,175.34,175.29,2.1107]
["bitfinex","SOLUSD",1717604691185,4.2204,175.34,175.28,45.0]
["bitfinex","SOLUSD",1717604691384,2.1107,175.3,175.25,2.1112]
["bitfinex","SOLUSD",1717604691586,2.1108,175.29,175.24,2.1113]
["bitfinex","SOLUSD",1717604692084,2.1109,175.28,175.24,2.1113]
["bitfinex","SOLUSD",1717604692286,2.1108,175.29,175.24,2.1113]
["bitfinex","SOLUSD",1717604692578,2.1107,175.3,175.25,2.1112]
["bitfinex","SOLUSD",1717604692779,2.1108,175.29,175.25,2.1112]
["bitfinex","SOLUSD",1717604693375,6.332,175.3,175.22,2.1115]
["bitfinex","SOLUSD",1717604693683,2.1111,175.27,175.22,2.1115]
["bitfinex","SOLUSD",1717604693856,2.1111,175.26,175.22,2.1115]
["bitfinex","SOLUSD",1717604694584,2.111,175.27,175.23,2.1114]
["bitfinex","SOLUSD",1717604695162,4.2215,175.29,175.22,2.1115]
["bitfinex","SOLUSD",1717604695488,14.7772,175.27,175.18,5.721]
["bitfinex","SOLUSD",1717604695701,14.7772,175.27,175.2,2.1118]
["bitfinex","SOLUSD",1717604695702,2.1114,175.24,175.2,2.1118]
["bitfinex","SOLUSD",1717604696064,2.1112,175.26,175.21,2.1117]
["bitfinex","SOLUSD",1717604696386,2.1112,175.26,175.22,2.1116]
["bitfinex","SOLUSD",1717604698284,2.1112,175.26,175.21,2.1117]
["bitfinex","SOLUSD",1717604699304,2.1112,175.26,175.22,2.1116]
["bitfinex","SOLUSD",1717604699477,2.1112,175.25,175.21,2.1116]
["bitfinex","SOLUSD",1717604699977,2.1114,175.24,175.2,2.1118]
["bitfinex","SOLUSD",1717604700980,2.1113,175.25,175.21,2.1117]
["bitfinex","SOLUSD",1717604701480,4.2221,175.27,175.21,2.1117]
["bitfinex","SOLUSD",1717604701686,10.5552,175.27,175.24,51.34361373]
["bitfinex","SOLUSD",1717604701993,2.1113,175.25,175.2,2.1118]
["bitfinex","SOLUSD",1717604702291,10.5552,175.27,175.2,2.1118]
["bitfinex","SOLUSD",1717604702501,2.1113,175.25,175.24,51.34361373]
["bitfinex","SOLUSD",1717604702670,4.2221,175.27,175.24,51.34361373]
["bitfinex","SOLUSD",1717604702869,4.2223,175.26,175.24,51.34361373]
["bitfinex","SOLUSD",1717604703083,4.2223,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604703483,4.2223,175.26,175.24,51.34361373]
["bitfinex","SOLUSD",1717604703694,4.2223,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604703909,4.2223,175.26,175.25,51.34361373]
["bitfinex","SOLUSD",1717604704197,18.9984,175.28,175.22,2.1115]
["bitfinex","SOLUSD",1717604704378,4.2219,175.28,175.26,51.34361373]
["bitfinex","SOLUSD",1717604704581,8.4427,175.3,175.28,51.34361373]
["bitfinex","SOLUSD",1717604704781,8.4427,175.3,175.24,2.1112]
["bitfinex","SOLUSD",1717604704969,8.4427,175.3,175.28,51.34361373]
["bitfinex","SOLUSD",1717604705172,8.4427,175.3,175.24,2.1112]
["bitfinex","SOLUSD",1717604705909,12.664,175.3,175.24,2.1112]
["bitfinex","SOLUSD",1717604706210,12.664,175.3,175.29,51.34361373]
["bitfinex","SOLUSD",1717604706427,12.664,175.3,175.24,2.1112]
["bitfinex","SOLUSD",1717604706784,12.664,175.3,175.29,51.34361373]
["bitfinex","SOLUSD",1717604707095,18.9939,175.32,175.3,51.34361373]
["bitfinex","SOLUSD",1717604707391,2.1107,175.3,175.29,51.34361373]
["bitfinex","SOLUSD",1717604707789,12.6627,175.32,175.25,2.1112]
["bitfinex","SOLUSD",1717604707989,4.221,175.31,175.3,51.34361373]
["bitfinex","SOLUSD",1717604708683,10.5526,175.31,175.29,51.34361373]
["bitfinex","SOLUSD",1717604708884,4.2213,175.3,175.28,51.34361373]
["bitfinex","SOLUSD",1717604709208,4.2213,175.3,175.29,51.34361373]
["bitfinex","SOLUSD",1717604709914,11.2513,175.3,175.28,51.34361373]
["bitfinex","SOLUSD",1717604710203,2.1109,175.28,175.24,2.1113]
["bitfinex","SOLUSD",1717604710511,7.03,175.27,175.24,2.1113]
["bitfinex","SOLUSD",1717604710723,7.03,175.27,175.26,51.34361373]
["bitfinex","SOLUSD",1717604711022,7.03,175.27,175.24,2.1113]
["bitfinex","SOLUSD",1717604711224,7.03,175.27,175.26,51.34361373]
["bitfinex","SOLUSD",1717604711414,7.03,175.27,175.23,20.0]
["bitfinex","SOLUSD",1717604711719,7.03,175.25,175.22,2.1115]
["bitfinex","SOLUSD",1717604711899,7.03,175.23,175.22,51.34361373]
["bitfinex","SOLUSD",1717604712094,7.03,175.23,175.19,5.721]
["bitfinex","SOLUSD",1717604712095,17.5875,175.23,175.19,5.721]
["bitfinex","SOLUSD",1717604712299,7.03,175.21,175.19,7.8329]
["bitfinex","SOLUSD",1717604712500,7.03,175.21,175.19,2.1119]
["bitfinex","SOLUSD",1717604712716,7.03,175.21,175.2,51.34361373]
["bitfinex","SOLUSD",1717604713203,7.03,175.21,175.19,2.1119]
["bitfinex","SOLUSD",1717604713406,7.03,175.21,175.2,51.34361373]
["bitfinex","SOLUSD",1717604713720,7.03,175.21,175.19,2.1119]
["bitfinex","SOLUSD",1717604713892,2.1115,175.23,175.19,2.1119]
["bitfinex","SOLUSD",1717604714299,2.1115,175.23,175.22,51.34361373]
["bitfinex","SOLUSD",1717604714516,2.1115,175.23,175.22,6.736344]
["bitfinex","SOLUSD",1717604714721,2.1115,175.23,175.19,2.1119]
["bitfinex","SOLUSD",1717604715111,2.1115,175.23,175.22,6.736344]
["bitfinex","SOLUSD",1717604715495,2.1115,175.23,175.19,2.1119]
["bitfinex","SOLUSD",1717604715897,2.1115,175.23,175.22,6.736344]
["bitfinex","SOLUSD",1717604716501,8.4447,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604716700,2.1113,175.25,175.21,2.1117]
["bitfinex","SOLUSD",1717604717122,2.1113,175.24,175.23,6.736344]
["bitfinex","SOLUSD",1717604717300,2.1113,175.25,175.24,6.736344]
["bitfinex","SOLUSD",1717604717506,2.1113,175.25,175.21,2.1117]
["bitfinex","SOLUSD",1717604717709,31.6652,175.27,175.21,2.1117]
["bitfinex","SOLUSD",1717604718129,10.5543,175.29,175.26,6.736344]
["bitfinex","SOLUSD",1717604718340,10.5543,175.29,175.2,10.5592]
["bitfinex","SOLUSD",1717604718341,4.2218,175.28,175.22,2.1115]
["bitfinex","SOLUSD",1717604718498,6.3326,175.29,175.23,2.1115]
["bitfinex","SOLUSD",1717604718908,10.5542,175.29,175.27,6.736344]
["bitfinex","SOLUSD",1717604719298,6.2009,175.3,175.27,6.736344]
["bitfinex","SOLUSD",1717604719514,4.222,175.27,175.21,2.1117]
["bitfinex","SOLUSD",1717604719708,4.2223,175.26,175.19,5.721]
["bitfinex","SOLUSD",1717604719923,4.2223,175.26,175.2,2.1118]
["bitfinex","SOLUSD",1717604720132,10.5565,175.25,175.18,22.282]
["bitfinex","SOLUSD",1717604720322,10.557,175.24,175.21,6.736344]
["bitfinex","SOLUSD",1717604720501,4.223,175.23,175.17,2.1121]
["bitfinex","SOLUSD",1717604720703,4.223,175.23,175.17,7.8331]
["bitfinex","SOLUSD",1717604721108,2.1118,175.21,175.17,7.8331]
["bitfinex","SOLUSD",1717604721729,4.223,175.23,175.17,7.8331]
["bitfinex","SOLUSD",1717604722022,2.1118,175.21,175.2,6.736344]
["bitfinex","SOLUSD",1717604722428,2.1118,175.21,175.18,2.1121]
["bitfinex","SOLUSD",1717604722620,2.1118,175.21,175.2,6.736344]
["bitfinex","SOLUSD",1717604722821,2.1118,175.21,175.17,2.1121]
["bitfinex","SOLUSD",1717604723507,2.1117,175.21,175.2,6.736344]
["bitfinex","SOLUSD",1717604723709,2.1117,175.21,175.17,2.1121]
["bitfinex","SOLUSD",1717604724140,4.2238,175.2,175.12,10.5638]
["bitfinex","SOLUSD",1717604724359,2.112,175.19,175.15,2.1124]
["bitfinex","SOLUSD",1717604724630,4.2238,175.2,175.15,2.1124]
["bitfinex","SOLUSD",1717604724836,4.2238,175.2,175.19,6.736344]
["bitfinex","SOLUSD",1717604724998,4.2238,175.2,175.15,2.1124]
["bitfinex","SOLUSD",1717604725208,4.2238,175.2,175.19,6.736344]
["bitfinex","SOLUSD",1717604725402,4.2238,175.2,175.15,2.1124]
["bitfinex","SOLUSD",1717604725831,4.2238,175.2,175.19,6.736344]
["bitfinex","SOLUSD",1717604726413,4.2238,175.2,175.19,120.0]
["bitfinex","SOLUSD",1717604726617,6.3356,175.2,175.19,120.0]
["bitfinex","SOLUSD",1717604727934,12.6726,175.18,175.15,120.0]
["bitfinex","SOLUSD",1717604728107,2.1123,175.16,175.15,120.0]
["bitfinex","SOLUSD",1717604728311,2.1128,175.12,175.11,120.0]
["bitfinex","SOLUSD",1717604729335,2.1131,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604729544,2.1131,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604731234,4.2262,175.1,175.06,120.0]
["bitfinex","SOLUSD",1717604731946,2.1133,175.08,175.06,120.0]
["bitfinex","SOLUSD",1717604732832,4.2264,175.09,175.06,120.0]
["bitfinex","SOLUSD",1717604733139,2.1134,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604737634,6.3402,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604738036,4.2272,175.06,175.02,120.0]
["bitfinex","SOLUSD",1717604738555,2.1139,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604738964,2.1138,175.04,175.02,120.0]
["bitfinex","SOLUSD",1717604739761,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604740863,6.3406,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604741871,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604743238,2.1135,175.06,175.03,120.0]
["bitfinex","SOLUSD",1717604743239,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604743946,2.1137,175.05,175.03,120.0]
["bitfinex","SOLUSD",1717604744270,2.1134,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604744477,9.1634,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604745054,19.7305,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604745255,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604745454,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604748055,13.3914,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604748848,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604749370,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604749683,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604751684,19.7328,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604751859,13.3914,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604755981,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604757863,2.114,175.03,175.01,120.0]
["bitfinex","SOLUSD",1717604758067,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604758378,4.51839999,175.1,175.05,120.0]
["bitfinex","SOLUSD",1717604758379,6.3395,175.1,175.05,120.0]
["bitfinex","SOLUSD",1717604758570,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604759664,13.3906,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604761591,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604763895,6.341,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717604764381,13.391,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717604764689,13.391,175.05,174.99,2.1143]
["bitfinex","SOLUSD",1717604764690,2.114,175.02,174.98,2.1144]
["bitfinex","SOLUSD",1717604764867,9.164,175.02,174.98,2.1144]
["bitfinex","SOLUSD",1717604765065,7.05,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717604765592,2.1139,175.03,174.99,2.1143]
["bitfinex","SOLUSD",1717604765892,7.05,175.02,174.99,8.2192]
["bitfinex","SOLUSD",1717604767289,9.164,175.02,174.99,8.2192]
["bitfinex","SOLUSD",1717604767603,9.164,175.02,174.99,6.1049]
["bitfinex","SOLUSD",1717604767891,2.1141,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717604768998,9.1641,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717604769199,9.1641,175.01,174.99,2.1144]
["bitfinex","SOLUSD",1717604769200,7.05,175.01,174.99,2.1144]
["bitfinex","SOLUSD",1717604769373,7.05,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717604769772,9.1641,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717604769985,9.1641,175.01,174.97,8.4575]
["bitfinex","SOLUSD",1717604771470,4.2275,175.05,174.99,2.1144]
["bitfinex","SOLUSD",1717604771673,10.5677,175.06,175.0,2.1142]
["bitfinex","SOLUSD",1717604771898,9.1638,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717604772193,2.114,175.02,174.99,2.1143]
["bitfinex","SOLUSD",1717604772975,9.164,175.02,174.99,2.1143]
["bitfinex","SOLUSD",1717604775097,2.1141,175.01,174.99,8.55003403]
["bitfinex","SOLUSD",1717604775578,2.1142,175.01,174.99,8.55003403]
["bitfinex","SOLUSD",1717604775781,7.05,175.01,174.98,10.66453403]
["bitfinex","SOLUSD",1717604776011,2.1141,175.02,174.98,10.66453403]
["bitfinex","SOLUSD",1717604776012,9.1641,175.02,174.98,10.66453403]
["bitfinex","SOLUSD",1717604776306,7.05,175.01,174.99,10.67276839]
["bitfinex","SOLUSD",1717604776499,7.05,175.01,174.99,8.55846839]
["bitfinex","SOLUSD",1717604777381,9.1641,175.01,174.99,8.55846839]
["bitfinex","SOLUSD",1717604778198,2.1141,175.02,174.99,8.55846839]
["bitfinex","SOLUSD",1717604778399,2.1141,175.02,174.99,10.67276839]
["bitfinex","SOLUSD",1717604778595,2.1139,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717604778793,9.1639,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717604779512,2.1139,175.03,175.0,10.67262017]
["bitfinex","SOLUSD",1717604779812,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717604780117,2.1134,175.07,175.04,2.1137]
["bitfinex","SOLUSD",1717604780290,2.1134,175.07,175.06,8.55935557]
["bitfinex","SOLUSD",1717604780606,9.1634,175.07,175.06,8.55935557]
["bitfinex","SOLUSD",1717604780788,2.1135,175.06,175.05,8.55935557]
["bitfinex","SOLUSD",1717604780988,9.1635,175.06,175.05,8.55935557]
["bitfinex","SOLUSD",1717604781816,2.1136,175.05,175.04,8.55935557]
["bitfinex","SOLUSD",1717604782116,9.1636,175.05,175.04,8.55935557]
["bitfinex","SOLUSD",1717604782991,7.05,175.05,175.04,8.55935557]
["bitfinex","SOLUSD",1717604783312,2.1135,175.07,175.04,8.55935557]
["bitfinex","SOLUSD",1717604783532,19.0162,175.12,175.04,8.55935557]
["bitfinex","SOLUSD",1717604783711,2.1132,175.09,175.05,8.6193]
["bitfinex","SOLUSD",1717604783917,6.4402,175.18,175.05,8.6193]
["bitfinex","SOLUSD",1717604783918,9.1631,175.1,175.06,2.1135]
["bitfinex","SOLUSD",1717604784116,9.1631,175.1,175.06,8.4898]
["bitfinex","SOLUSD",1717604784439,7.05,175.1,175.07,10.67265557]
["bitfinex","SOLUSD",1717604784626,9.163,175.1,175.07,8.55935557]
["bitfinex","SOLUSD",1717604784792,9.163,175.1,175.06,8.4897]
["bitfinex","SOLUSD",1717604784793,9.163,175.1,175.08,8.55935557]
["bitfinex","SOLUSD",1717604785398,9.163,175.1,175.07,8.55935557]
["bitfinex","SOLUSD",1717604786125,2.113,175.1,175.07,8.55935557]
["bitfinex","SOLUSD",1717604786321,9.163,175.1,175.07,8.55935557]
["bitfinex","SOLUSD",1717604786918,7.05,175.12,175.08,6.4592]
["bitfinex","SOLUSD",1717604787229,28.2,175.23,175.08,6.4592]
["bitfinex","SOLUSD",1717604787230,9.1627,175.13,175.09,8.5942]
["bitfinex","SOLUSD",1717604787416,7.05,175.13,175.1,8.5941]
["bitfinex","SOLUSD",1717604787729,2.1127,175.13,175.1,8.5941]
["bitfinex","SOLUSD",1717604787916,2.1126,175.14,175.1,8.5941]
["bitfinex","SOLUSD",1717604788223,2.1126,175.14,175.1,8.376]
["bitfinex","SOLUSD",1717604788725,9.1626,175.14,175.1,8.376]
["bitfinex","SOLUSD",1717604790829,2.1126,175.14,175.1,8.376]
["bitfinex","SOLUSD",1717604791030,40.71139949,175.23,175.12,2.1128]
["bitfinex","SOLUSD",1717604791031,4.2243,175.18,175.12,2.1128]
["bitfinex","SOLUSD",1717604791201,9.1623,175.17,175.13,8.63]
["bitfinex","SOLUSD",1717604791405,9.1621,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717604791635,9.1621,175.18,175.15,6.5173]
["bitfinex","SOLUSD",1717604792118,7.05,175.18,175.15,6.5173]
["bitfinex","SOLUSD",1717604792309,2.1122,175.18,175.15,6.5173]
["bitfinex","SOLUSD",1717604793637,2.1122,175.17,175.15,6.5173]
["bitfinex","SOLUSD",1717604795932,9.1623,175.16,175.12,2.1127]
["bitfinex","SOLUSD",1717604796133,9.1624,175.15,175.11,8.6444]
["bitfinex","SOLUSD",1717604796334,9.1624,175.15,175.12,5.721]
["bitfinex","SOLUSD",1717604796522,10.5606,175.18,175.12,7.8337]
["bitfinex","SOLUSD",1717604796727,2.1124,175.15,175.12,5.721]
["bitfinex","SOLUSD",1717604796933,9.1624,175.15,175.11,8.6443]
["bitfinex","SOLUSD",1717604797132,9.1624,175.15,175.12,7.8338]
["bitfinex","SOLUSD",1717604797515,9.1624,175.15,175.11,8.3044]
["bitfinex","SOLUSD",1717604797823,2.1128,175.12,175.09,8.41]
["bitfinex","SOLUSD",1717604798023,2.1128,175.12,175.1,5.721]
["bitfinex","SOLUSD",1717604798219,2.1128,175.12,175.09,6.2969]
["bitfinex","SOLUSD",1717604798424,2.1128,175.12,175.09,8.41]
["bitfinex","SOLUSD",1717604798635,2.1128,175.12,175.09,6.2969]
["bitfinex","SOLUSD",1717604798814,9.1628,175.12,175.08,2.1132]
["bitfinex","SOLUSD",1717604799136,2.1129,175.11,175.07,27.8343]
["bitfinex","SOLUSD",1717604799449,9.1629,175.11,175.07,28.6684]
["bitfinex","SOLUSD",1717604799610,9.1629,175.11,175.08,2.1132]
["bitfinex","SOLUSD",1717604800139,14.7891,175.13,175.06,2.1135]
["bitfinex","SOLUSD",1717604800324,2.1132,175.09,175.05,14.3897]
["bitfinex","SOLUSD",1717604800644,2.1132,175.09,175.05,8.6687]
["bitfinex","SOLUSD",1717604801138,2.1132,175.09,175.05,14.3897]
["bitfinex","SOLUSD",1717604801340,2.1132,175.09,175.05,8.6687]
["bitfinex","SOLUSD",1717604801636,2.1132,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604802225,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604805845,6.3406,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604807845,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604808635,12.6804,175.08,175.05,120.0]
["bitfinex","SOLUSD",1717604808939,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604811247,6.3406,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604814344,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604815144,4.2268,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604815357,2.1133,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604817333,6.3399,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604817535,12.6798,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604819147,21.133,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604820432,12.6798,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604821857,19.7298,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604823663,13.3899,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604824158,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604825062,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604825956,19.7312,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604826146,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604826342,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604829773,9.1638,175.04,175.01,120.0]
["bitfinex","SOLUSD",1717604829774,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604829959,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604833576,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604835992,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604843966,13.392,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604845965,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604849680,2.1139,175.03,175.01,120.0]
["bitfinex","SOLUSD",1717604849883,4.2274,175.05,175.03,120.0]
["bitfinex","SOLUSD",1717604849884,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604850072,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604850266,13.3914,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604850472,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604850674,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604854391,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604854874,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604855393,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604855586,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604855794,10.568,175.06,175.03,120.0]
["bitfinex","SOLUSD",1717604855972,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604856997,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604858299,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604858600,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604859382,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604859592,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604859975,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604861406,6.342,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604861577,2.1142,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717604863606,9.1642,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717604868321,9.1642,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604871023,9.1642,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717604871224,9.1642,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604873221,9.1642,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717604875925,2.1145,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717604876221,9.1645,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717604876421,13.3935,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717604876729,6.3417,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604876900,13.3917,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604878524,6.3417,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604878733,13.3917,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604879896,2.1139,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717604880204,6.34,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604880405,13.39,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604880720,6.34,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604880899,13.39,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604882622,2.1133,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604885422,9.1633,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604886651,13.3899,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604886936,19.7298,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604889033,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604889227,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604894042,9.1635,175.06,175.05,125.708]
["bitfinex","SOLUSD",1717604896450,2.1135,175.06,175.05,125.708]
["bitfinex","SOLUSD",1717604896653,7.05,175.07,175.05,120.0]
["bitfinex","SOLUSD",1717604896824,2.1134,175.07,175.05,120.0]
["bitfinex","SOLUSD",1717604897025,10.18006545,175.13,175.04,7.05]
["bitfinex","SOLUSD",1717604897324,2.1129,175.11,175.07,2.1133]
["bitfinex","SOLUSD",1717604897531,9.1629,175.12,175.08,2.1133]
["bitfinex","SOLUSD",1717604897929,9.1629,175.12,175.07,6.6315]
["bitfinex","SOLUSD",1717604897930,9.1629,175.12,175.07,8.7448]
["bitfinex","SOLUSD",1717604898757,2.1129,175.11,175.07,8.7448]
["bitfinex","SOLUSD",1717604899437,2.1129,175.11,175.08,0.86074406]
["bitfinex","SOLUSD",1717604900054,2.1129,175.11,175.08,6.89024406]
["bitfinex","SOLUSD",1717604900243,2.1128,175.12,175.08,9.00354406]
["bitfinex","SOLUSD",1717604901254,2.1128,175.12,175.08,6.89024406]
["bitfinex","SOLUSD",1717604901456,2.1129,175.11,175.08,6.0295]
["bitfinex","SOLUSD",1717604902554,2.1129,175.11,175.1,120.0]
["bitfinex","SOLUSD",1717604902751,10.83507894,175.16,175.15,120.0]
["bitfinex","SOLUSD",1717604902934,2.1125,175.14,175.13,120.0]
["bitfinex","SOLUSD",1717604903135,9.1625,175.14,175.13,120.0]
["bitfinex","SOLUSD",1717604903640,13.3876,175.14,175.13,120.0]
["bitfinex","SOLUSD",1717604903846,2.1128,175.12,175.11,120.0]
["bitfinex","SOLUSD",1717604904053,7.05,175.12,175.07,120.0]
["bitfinex","SOLUSD",1717604904354,13.3899,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604904958,9.1633,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604905333,2.1133,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604905657,9.1633,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604906661,7.05,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604906953,2.1132,175.09,175.07,120.0]
["bitfinex","SOLUSD",1717604907254,7.05,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604908636,6.3388,175.11,175.1,120.0]
["bitfinex","SOLUSD",1717604908833,28.1794,175.11,175.1,120.0]
["bitfinex","SOLUSD",1717604909033,21.8406,175.11,175.1,120.0]
["bitfinex","SOLUSD",1717604909634,2.1131,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604909938,9.1631,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604910557,2.1134,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604911139,9.1634,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604913355,2.1134,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604913658,9.1634,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604913953,2.1134,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717604914254,9.1632,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604914462,2.1132,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604914640,9.1632,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604917070,7.05,175.09,175.08,120.0]
["bitfinex","SOLUSD",1717604918062,9.1631,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604918565,2.1131,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604918875,9.1631,175.1,175.08,125.708]
["bitfinex","SOLUSD",1717604919246,7.05,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604919547,9.163,175.1,175.08,125.708]
["bitfinex","SOLUSD",1717604920144,9.163,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604920346,9.163,175.1,175.08,125.708]
["bitfinex","SOLUSD",1717604920677,9.163,175.1,175.08,120.0]
["bitfinex","SOLUSD",1717604921043,10.5637,175.13,175.12,120.0]
["bitfinex","SOLUSD",1717604921244,13.3883,175.13,175.12,120.0]
["bitfinex","SOLUSD",1717604922570,28.1772,175.13,175.12,120.0]
["bitfinex","SOLUSD",1717604922867,2.1132,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717604923047,7.05,175.07,175.04,28.8755]
["bitfinex","SOLUSD",1717604923367,7.05,175.14,175.07,10.567]
["bitfinex","SOLUSD",1717604923572,9.1625,175.15,175.1,8.7048]
["bitfinex","SOLUSD",1717604923766,2.1126,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604924244,2.1125,175.15,175.11,6.5918]
["bitfinex","SOLUSD",1717604924448,2.1125,175.15,175.12,5.708]
["bitfinex","SOLUSD",1717604924951,2.1126,175.14,175.12,5.708]
["bitfinex","SOLUSD",1717604925445,2.1126,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604925660,2.1127,175.13,175.11,6.5918]
["bitfinex","SOLUSD",1717604925844,2.1126,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604926041,9.1626,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604926554,2.1127,175.13,175.11,6.5918]
["bitfinex","SOLUSD",1717604927274,9.1626,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604927447,2.1126,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604927645,2.1126,175.14,175.13,74.17674952]
["bitfinex","SOLUSD",1717604927947,7.05,175.14,175.11,6.5918]
["bitfinex","SOLUSD",1717604928143,10.5619,175.16,175.1,0.34]
["bitfinex","SOLUSD",1717604928144,7.05,175.13,175.12,74.17674952]
["bitfinex","SOLUSD",1717604928343,7.05,175.13,175.1,0.34]
["bitfinex","SOLUSD",1717604928573,9.1627,175.13,175.12,74.17674952]
["bitfinex","SOLUSD",1717604928775,9.1627,175.13,175.08,8.4484]
["bitfinex","SOLUSD",1717604929080,9.1627,175.13,175.09,0.34]
["bitfinex","SOLUSD",1717604929245,9.1627,175.13,175.12,74.17674952]
["bitfinex","SOLUSD",1717604929857,7.05,175.13,175.12,74.17674952]
["bitfinex","SOLUSD",1717604930062,7.05,175.13,175.08,6.3352]
["bitfinex","SOLUSD",1717604930265,9.1629,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604931790,9.1629,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604932090,9.1629,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604932397,9.1629,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604932964,7.05,175.11,175.1,74.17674952]
["bitfinex","SOLUSD",1717604933693,7.05,175.11,175.08,8.4484]
["bitfinex","SOLUSD",1717604933869,7.05,175.11,175.1,74.17674952]
["bitfinex","SOLUSD",1717604934881,7.05,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604935066,9.1628,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604935390,7.05,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604936372,7.05,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604936671,9.1628,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604937283,9.1628,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604937972,9.1628,175.12,175.09,0.91372783]
["bitfinex","SOLUSD",1717604938169,9.1628,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604938591,9.1628,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604938770,9.1628,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604938973,9.1628,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604939175,9.1628,175.12,175.11,74.17674952]
["bitfinex","SOLUSD",1717604939397,9.1628,175.12,175.08,8.4484]
["bitfinex","SOLUSD",1717604939589,2.113,175.11,175.08,6.3352]
["bitfinex","SOLUSD",1717604940303,2.1127,175.13,175.09,7.8211]
["bitfinex","SOLUSD",1717604940502,7.05,175.12,175.09,7.8211]
["bitfinex","SOLUSD",1717604940705,7.05,175.12,175.1,5.708]
["bitfinex","SOLUSD",1717604941000,9.1629,175.12,175.08,6.3352]
["bitfinex","SOLUSD",1717604941204,9.1629,175.12,175.08,8.4485]
["bitfinex","SOLUSD",1717604941376,7.05,175.11,175.08,8.4485]
["bitfinex","SOLUSD",1717604942114,7.05,175.11,175.09,2.1131]
["bitfinex","SOLUSD",1717604942298,7.05,175.11,175.1,6.3731474]
["bitfinex","SOLUSD",1717604942797,7.05,175.11,175.1,0.6651474]
["bitfinex","SOLUSD",1717604943208,2.1127,175.13,175.1,0.6651474]
["bitfinex","SOLUSD",1717604943522,7.05,175.12,175.1,0.6651474]
["bitfinex","SOLUSD",1717604943802,7.05,175.13,175.1,2.7781474]
["bitfinex","SOLUSD",1717604944101,7.05,175.13,175.11,0.66560958]
["bitfinex","SOLUSD",1717604945304,7.05,175.14,175.11,2.77850958]
["bitfinex","SOLUSD",1717604945482,9.1626,175.14,175.1,2.453]
["bitfinex","SOLUSD",1717604945804,7.05,175.12,175.08,8.6389]
["bitfinex","SOLUSD",1717604946012,7.05,175.1,175.08,5.708]
["bitfinex","SOLUSD",1717604946384,7.05,175.1,175.08,2.1133]
["bitfinex","SOLUSD",1717604946586,7.05,175.1,175.08,7.8213]
["bitfinex","SOLUSD",1717604946809,7.05,175.1,175.08,2.1133]
["bitfinex","SOLUSD",1717604948511,7.05,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717604949406,7.05,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717604949712,7.05,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717604952611,7.05,175.1,175.09,87.42575845]
["bitfinex","SOLUSD",1717604953284,7.05,175.1,175.07,2.4533]
["bitfinex","SOLUSD",1717604953482,2.113,175.11,175.1,87.42575845]
["bitfinex","SOLUSD",1717604953714,7.05,175.11,175.07,2.4534]
["bitfinex","SOLUSD",1717604953917,7.05,175.11,175.1,87.42575845]
["bitfinex","SOLUSD",1717604954212,7.05,175.11,175.08,0.17]
["bitfinex","SOLUSD",1717604954213,7.05,175.11,175.08,2.1132]
["bitfinex","SOLUSD",1717604954386,7.05,175.09,175.08,2.1132]
["bitfinex","SOLUSD",1717604954586,7.05,175.09,175.08,89.87895845]
["bitfinex","SOLUSD",1717604955019,7.05,175.09,175.08,2.4532]
["bitfinex","SOLUSD",1717604955814,7.05,175.09,175.08,89.87895845]
["bitfinex","SOLUSD",1717604955990,7.05,175.09,175.08,2.4532]
["bitfinex","SOLUSD",1717604956190,7.05,175.09,175.08,89.87895845]
["bitfinex","SOLUSD",1717604956583,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604956894,7.05,175.09,175.08,87.76575845]
["bitfinex","SOLUSD",1717604957302,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604957606,7.05,175.09,175.08,87.76575845]
["bitfinex","SOLUSD",1717604957808,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604958196,7.05,175.09,175.08,87.76575845]
["bitfinex","SOLUSD",1717604958409,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604958709,7.05,175.09,175.08,87.76575845]
["bitfinex","SOLUSD",1717604960096,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604960485,7.05,175.09,175.08,87.76575845]
["bitfinex","SOLUSD",1717604960898,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604961305,7.05,175.09,175.08,2.4533]
["bitfinex","SOLUSD",1717604961914,7.05,175.09,175.08,89.87905845]
["bitfinex","SOLUSD",1717604962090,7.05,175.09,175.08,2.4533]
["bitfinex","SOLUSD",1717604962517,7.05,175.09,175.08,89.87905845]
["bitfinex","SOLUSD",1717604962699,7.05,175.09,175.08,0.34]
["bitfinex","SOLUSD",1717604963109,7.05,175.09,175.08,89.87905845]
["bitfinex","SOLUSD",1717604963426,7.05,175.09,175.08,2.4533]
["bitfinex","SOLUSD",1717604963604,2.1128,175.12,175.11,87.42575845]
["bitfinex","SOLUSD",1717604963810,9.1628,175.12,175.08,2.4533]
["bitfinex","SOLUSD",1717604964193,7.05,175.12,175.11,87.42575845]
["bitfinex","SOLUSD",1717604964594,7.05,175.12,175.04,34.7959]
["bitfinex","SOLUSD",1717604964595,15.5013,175.12,175.04,20.0]
["bitfinex","SOLUSD",1717604964829,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604965311,7.05,175.07,175.06,5.708]
["bitfinex","SOLUSD",1717604965697,7.05,175.07,175.06,68.93086057]
["bitfinex","SOLUSD",1717604966031,7.05,175.07,175.06,71.04436057]
["bitfinex","SOLUSD",1717604966197,2.113,175.1,175.09,63.22286057]
["bitfinex","SOLUSD",1717604966396,9.163,175.1,175.09,63.22286057]
["bitfinex","SOLUSD",1717604966602,9.163,175.1,175.06,2.1134]
["bitfinex","SOLUSD",1717604966815,7.05,175.07,175.06,65.33626057]
["bitfinex","SOLUSD",1717604967719,7.05,175.07,175.06,2.1134]
["bitfinex","SOLUSD",1717604968015,7.05,175.07,175.06,65.33626057]
["bitfinex","SOLUSD",1717604968223,7.05,175.07,175.06,2.1134]
["bitfinex","SOLUSD",1717604968391,7.05,175.07,175.06,65.33626057]
["bitfinex","SOLUSD",1717604968592,7.05,175.07,175.06,2.1134]
["bitfinex","SOLUSD",1717604968817,7.05,175.07,175.06,65.33626057]
["bitfinex","SOLUSD",1717604969025,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604969207,7.05,175.07,175.05,7.8216]
["bitfinex","SOLUSD",1717604970194,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604970397,7.05,175.07,175.05,7.8216]
["bitfinex","SOLUSD",1717604971000,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604971699,7.05,175.07,175.05,7.8216]
["bitfinex","SOLUSD",1717604972096,7.05,175.07,175.06,2.1135]
["bitfinex","SOLUSD",1717604972301,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604972994,7.05,175.07,175.05,2.1136]
["bitfinex","SOLUSD",1717604973611,7.05,175.07,175.06,63.22286057]
["bitfinex","SOLUSD",1717604973811,7.05,175.07,175.05,2.1136]
["bitfinex","SOLUSD",1717604974293,7.05,175.07,175.06,65.33636057]
["bitfinex","SOLUSD",1717604974923,7.05,175.07,175.06,2.1135]
["bitfinex","SOLUSD",1717604975101,7.05,175.07,175.06,65.33636057]
["bitfinex","SOLUSD",1717604975614,2.1131,175.1,175.06,2.1135]
["bitfinex","SOLUSD",1717604975808,7.05,175.08,175.07,63.22286057]
["bitfinex","SOLUSD",1717604976249,7.05,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717604976410,7.05,175.08,175.07,63.22286057]
["bitfinex","SOLUSD",1717604976615,7.05,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604981419,7.05,175.08,175.07,122.1134]
["bitfinex","SOLUSD",1717604981627,6.3384,175.12,175.11,120.0]
["bitfinex","SOLUSD",1717604981941,13.3884,175.12,175.11,120.0]
["bitfinex","SOLUSD",1717604982136,19.7269,175.12,175.11,120.0]
["bitfinex","SOLUSD",1717604982341,2.113,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604982524,9.163,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604987247,2.113,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604987419,9.163,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604989439,28.1806,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604989647,21.8414,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604989942,13.3891,175.1,175.09,120.0]
["bitfinex","SOLUSD",1717604990327,2.1133,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604990528,9.1633,175.08,175.07,120.0]
["bitfinex","SOLUSD",1717604990731,2.1135,175.06,175.05,125.708]
["bitfinex","SOLUSD",1717604990945,9.1635,175.06,175.05,125.708]
["bitfinex","SOLUSD",1717604991333,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717604992037,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604992245,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604993248,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604993447,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717604993838,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604994147,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604995150,2.1142,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604995346,9.1642,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604995630,7.05,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604996530,9.1642,175.0,174.99,125.708]
["bitfinex","SOLUSD",1717604998158,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604998348,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717604999154,2.1142,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717604999338,9.1642,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605003646,9.1642,175.0,174.91,11.7246]
["bitfinex","SOLUSD",1717605003647,2.1145,174.98,174.97,120.0]
["bitfinex","SOLUSD",1717605003845,2.1145,174.98,174.91,11.7246]
["bitfinex","SOLUSD",1717605003846,7.05,174.98,174.95,120.0]
["bitfinex","SOLUSD",1717605004053,9.1647,174.96,174.95,120.0]
["bitfinex","SOLUSD",1717605004456,2.1149,174.95,174.93,120.0]
["bitfinex","SOLUSD",1717605004870,7.05,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717605005251,9.165,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717605005450,7.05,174.94,174.93,120.0]
["bitfinex","SOLUSD",1717605008101,2.1144,174.99,174.98,120.0]
["bitfinex","SOLUSD",1717605008256,9.1644,174.99,174.98,120.0]
["bitfinex","SOLUSD",1717605009080,2.1143,175.0,174.98,120.0]
["bitfinex","SOLUSD",1717605009256,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605009577,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605010377,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605010672,8.4547,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717605010876,14.7956,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717605011086,21.8456,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717605011381,28.1866,175.05,175.04,120.0]
["bitfinex","SOLUSD",1717605011583,2.1139,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717605011881,2.1141,175.01,175.0,120.0]
["bitfinex","SOLUSD",1717605012972,9.1641,175.01,175.0,120.0]
["bitfinex","SOLUSD",1717605014473,2.1143,175.0,174.98,120.0]
["bitfinex","SOLUSD",1717605014673,7.05,174.99,174.98,120.0]
["bitfinex","SOLUSD",1717605017586,2.1143,175.0,174.98,120.0]
["bitfinex","SOLUSD",1717605017791,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605017970,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605018372,7.05,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605018567,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605018764,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605019290,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605019471,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605020194,15.15459911,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717605020367,24.31799911,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717605020573,17.97769911,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717605021484,24.31799911,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717605021679,32.77169911,175.07,175.06,120.0]
["bitfinex","SOLUSD",1717605023998,32.77169911,175.07,174.94,6.1069]
["bitfinex","SOLUSD",1717605023999,2.1139,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717605024295,9.1639,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717605026781,7.05,175.03,175.02,120.0]
["bitfinex","SOLUSD",1717605027495,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717605027978,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717605028303,2.1135,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717605028486,9.1635,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717605028878,13.3906,175.06,175.05,120.0]
["bitfinex","SOLUSD",1717605031201,2.1138,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605031393,9.1638,175.04,175.03,120.0]
["bitfinex","SOLUSD",1717605032895,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605033094,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605033401,2.1142,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605033605,9.1642,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605034482,7.05,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605034881,2.1141,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605035103,9.1641,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605038100,2.1142,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605038679,2.114,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605038901,9.164,175.02,175.01,120.0]
["bitfinex","SOLUSD",1717605040407,2.1142,175.01,174.99,120.0]
["bitfinex","SOLUSD",1717605040705,7.05,175.0,174.99,120.0]
["bitfinex","SOLUSD",1717605041278,2.1148,174.96,174.91,2.1153]
["bitfinex","SOLUSD",1717605041492,10.5728,174.98,174.87,7.05]
["bitfinex","SOLUSD",1717605041493,7.05,174.93,174.87,7.05]
["bitfinex","SOLUSD",1717605041697,7.05,174.93,174.9,2.1154]
["bitfinex","SOLUSD",1717605041899,7.05,174.93,174.91,2.1153]
["bitfinex","SOLUSD",1717605043882,7.05,174.93,174.92,2.1152]
["bitfinex","SOLUSD",1717605044709,7.05,174.93,174.91,2.1153]
["bitfinex","SOLUSD",1717605045901,2.1144,174.99,174.95,2.1147]
["bitfinex","SOLUSD",1717605046115,7.05,174.98,174.95,2.1147]
["bitfinex","SOLUSD",1717605046294,7.05,174.98,174.95,2.1148]
["bitfinex","SOLUSD",1717605046492,7.05,174.97,174.94,2.1149]
["bitfinex","SOLUSD",1717605047096,7.05,174.97,174.94,7.8229]
["bitfinex","SOLUSD",1717605047406,7.05,174.97,174.94,2.1149]
["bitfinex","SOLUSD",1717605047991,7.05,174.96,174.94,2.1149]
["bitfinex","SOLUSD",1717605048300,7.05,174.96,174.91,10.7944]
["bitfinex","SOLUSD",1717605048609,7.05,174.97,174.92,6.5342]
["bitfinex","SOLUSD",1717605049811,7.05,174.97,174.94,2.1149]
["bitfinex","SOLUSD",1717605050185,9.1645,174.98,174.94,2.1149]
["bitfinex","SOLUSD",1717605050909,7.05,174.98,174.96,2.1147]
["bitfinex","SOLUSD",1717605051207,9.1644,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605051411,9.1644,174.99,174.95,7.8228]
["bitfinex","SOLUSD",1717605051711,9.1643,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605052285,9.1643,175.0,174.94,20.17]
["bitfinex","SOLUSD",1717605052286,7.05,175.0,174.97,2.1145]
["bitfinex","SOLUSD",1717605052593,7.05,174.99,174.97,5.708]
["bitfinex","SOLUSD",1717605052794,7.05,174.99,174.97,7.8226]
["bitfinex","SOLUSD",1717605052994,4.2279,175.03,174.94,6.1876]
["bitfinex","SOLUSD",1717605052995,9.1642,175.0,174.94,6.1876]
["bitfinex","SOLUSD",1717605053605,7.05,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605053995,7.05,174.99,174.96,2.1147]
["bitfinex","SOLUSD",1717605054740,7.05,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605055516,7.05,174.99,174.96,5.708]
["bitfinex","SOLUSD",1717605055719,2.1142,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605055930,7.05,174.99,174.96,2.1147]
["bitfinex","SOLUSD",1717605056417,7.05,174.99,174.94,6.1876]
["bitfinex","SOLUSD",1717605056418,7.05,175.0,174.97,2.1146]
["bitfinex","SOLUSD",1717605056800,9.1642,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605057005,7.05,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605057599,2.1142,175.01,174.97,2.1146]
["bitfinex","SOLUSD",1717605057923,7.05,175.0,174.97,2.1146]
["bitfinex","SOLUSD",1717605058310,7.05,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605058501,9.1642,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605058712,7.05,174.99,174.96,2.1147]
["bitfinex","SOLUSD",1717605059090,7.05,174.99,174.94,6.1876]
["bitfinex","SOLUSD",1717605059091,7.05,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605059302,9.1644,174.99,174.95,7.8228]
["bitfinex","SOLUSD",1717605059617,9.1644,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605059833,7.05,174.99,174.95,2.1148]
["bitfinex","SOLUSD",1717605060198,2.1143,175.0,174.95,2.1148]
["bitfinex","SOLUSD",1717605060518,7.05,174.98,174.95,2.1148]
["bitfinex","SOLUSD",1717605060698,2.1142,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605060899,9.1642,175.01,174.97,2.1146]
["bitfinex","SOLUSD",1717605061225,9.1642,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605063012,7.05,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605063419,9.1642,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605063604,2.1143,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605064016,9.1642,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605065117,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605065493,2.1142,175.0,174.96,2.1147]
["bitfinex","SOLUSD",1717605065693,9.1642,175.01,174.96,2.1147]
["bitfinex","SOLUSD",1717605065923,9.1642,175.01,174.94,7.05]
["bitfinex","SOLUSD",1717605066146,9.1642,175.01,174.99,54.75594553]
["bitfinex","SOLUSD",1717605066303,9.1642,175.01,174.93,20.17]
["bitfinex","SOLUSD",1717605066505,9.1642,175.01,174.94,7.39]
["bitfinex","SOLUSD",1717605066704,9.1642,175.01,174.99,54.75594553]
["bitfinex","SOLUSD",1717605067440,9.1642,175.01,174.94,7.39]
["bitfinex","SOLUSD",1717605067611,7.05,175.0,174.94,7.39]
["bitfinex","SOLUSD",1717605068005,9.1642,175.0,174.94,7.39]
["bitfinex","SOLUSD",1717605068523,7.05,175.0,174.94,7.39]
["bitfinex","SOLUSD",1717605068709,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605068910,2.1142,175.0,174.94,7.39]
["bitfinex","SOLUSD",1717605069139,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605069633,2.1142,175.0,174.94,0.34]
["bitfinex","SOLUSD",1717605069820,9.1642,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605070022,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605070538,2.1142,175.0,174.94,0.17]
["bitfinex","SOLUSD",1717605071018,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605071212,2.1142,175.0,174.94,0.17]
["bitfinex","SOLUSD",1717605071826,2.1142,175.0,174.99,54.75594553]
["bitfinex","SOLUSD",1717605072034,2.1142,175.0,174.92,6.5304]
["bitfinex","SOLUSD",1717605072035,2.1145,174.98,174.92,12.2384]
["bitfinex","SOLUSD",1717605072238,2.1144,174.99,174.92,19.2884]
["bitfinex","SOLUSD",1717605072534,2.1144,174.99,174.98,54.75594553]
["bitfinex","SOLUSD",1717605072726,9.1644,174.99,174.92,19.2884]
["bitfinex","SOLUSD",1717605072929,9.1644,174.99,174.98,54.75594553]
["bitfinex","SOLUSD",1717605073107,9.1644,174.99,174.92,19.2884]
["bitfinex","SOLUSD",1717605073308,9.1644,174.99,174.92,12.2384]
["bitfinex","SOLUSD",1717605073551,9.1644,174.99,174.92,19.2884]
["bitfinex","SOLUSD",1717605073739,9.1644,174.99,174.97,54.75594553]
["bitfinex","SOLUSD",1717605074042,2.1145,174.98,174.92,19.2884]
["bitfinex","SOLUSD",1717605074245,9.1645,174.98,174.96,5.708]
["bitfinex","SOLUSD",1717605074418,9.1646,174.97,174.96,5.708]
["bitfinex","SOLUSD",1717605074623,7.05,174.97,174.88,6.2763]
["bitfinex","SOLUSD",1717605074945,9.1648,174.95,174.89,7.05]
["bitfinex","SOLUSD",1717605075332,7.05,174.95,174.94,54.75594553]
["bitfinex","SOLUSD",1717605076053,9.1648,174.95,174.94,54.75594553]
["bitfinex","SOLUSD",1717605076343,9.1648,174.95,174.91,5.708]
["bitfinex","SOLUSD",1717605076344,7.05,174.95,174.91,5.708]
["bitfinex","SOLUSD",1717605076548,7.05,174.95,174.94,54.75594553]
["bitfinex","SOLUSD",1717605076717,9.1648,174.96,174.94,54.75594553]
["bitfinex","SOLUSD",1717605076917,9.1648,174.96,174.95,54.75594553]
["bitfinex","SOLUSD",1717605077123,9.1648,174.96,174.91,5.708]
["bitfinex","SOLUSD",1717605077345,4.2278,175.03,174.94,18.8854]
["bitfinex","SOLUSD",1717605077518,9.1642,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605077718,9.1642,175.01,174.94,13.1774]
["bitfinex","SOLUSD",1717605078120,9.1642,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605078323,9.1642,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605078520,7.05,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605078753,9.1641,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605079638,9.1641,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605079831,9.1641,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605081149,9.1641,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605081648,9.1641,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605081820,9.1641,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605082226,9.1641,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605082426,9.1641,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605082649,9.1642,175.01,175.0,52.34033557]
["bitfinex","SOLUSD",1717605082848,9.1642,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605083054,7.05,175.01,174.95,5.708]
["bitfinex","SOLUSD",1717605083229,2.1138,175.04,175.02,52.34033557]
["bitfinex","SOLUSD",1717605083430,2.1141,175.02,174.97,5.708]
["bitfinex","SOLUSD",1717605083641,2.1141,175.01,174.97,5.708]
["bitfinex","SOLUSD",1717605083946,2.1141,175.02,175.01,52.34033557]
["bitfinex","SOLUSD",1717605084145,9.1641,175.02,175.0,52.34033557]
["bitfinex","SOLUSD",1717605084322,2.1141,175.01,174.97,5.708]
["bitfinex","SOLUSD",1717605084524,9.1641,175.02,174.97,5.708]
["bitfinex","SOLUSD",1717605084769,6.3724,175.02,174.89,21.6634]
["bitfinex","SOLUSD",1717605085055,9.1645,174.98,174.91,7.05]
["bitfinex","SOLUSD",1717605085227,9.1645,174.98,174.92,20.0]
["bitfinex","SOLUSD",1717605085553,9.1645,174.98,174.96,52.34033557]
["bitfinex","SOLUSD",1717605085930,4.2286,175.0,174.95,5.708]
["bitfinex","SOLUSD",1717605085931,7.05,174.97,174.95,5.708]
["bitfinex","SOLUSD",1717605086132,7.05,174.96,174.95,58.04833557]
["bitfinex","SOLUSD",1717605086332,7.05,174.96,174.95,5.708]
["bitfinex","SOLUSD",1717605086532,7.05,174.97,174.95,5.708]
["bitfinex","SOLUSD",1717605086741,7.05,174.97,174.89,6.0907]
["bitfinex","SOLUSD",1717605086742,2.1147,174.96,174.94,52.34033557]
["bitfinex","SOLUSD",1717605087050,9.1647,174.96,174.91,5.708]
["bitfinex","SOLUSD",1717605087251,9.1647,174.96,174.95,52.34033557]
["bitfinex","SOLUSD",1717605087730,9.1647,174.96,174.94,5.708]
["bitfinex","SOLUSD",1717605087929,9.1647,174.96,174.95,52.34033557]
["bitfinex","SOLUSD",1717605088428,9.1647,174.96,174.94,5.708]
["bitfinex","SOLUSD",1717605088633,9.1647,174.96,174.94,58.04833557]
["bitfinex","SOLUSD",1717605088839,9.1647,174.96,174.94,52.34033557]
["bitfinex","SOLUSD",1717605089040,9.1647,174.96,174.95,5.708]
["bitfinex","SOLUSD",1717605090462,2.1152,174.93,174.87,5.708]
["bitfinex","SOLUSD",1717605090757,2.1152,174.92,174.9,5.708]
["bitfinex","SOLUSD",1717605090933,9.1652,174.93,174.9,5.708]
["bitfinex","SOLUSD",1717605091133,2.1152,174.93,174.9,57.19188024]
["bitfinex","SOLUSD",1717605091335,9.1652,174.93,174.9,51.48388024]
["bitfinex","SOLUSD",1717605091846,9.1652,174.93,174.91,51.48388024]
["bitfinex","SOLUSD",1717605092043,9.1652,174.93,174.9,51.48388024]
["bitfinex","SOLUSD",1717605092280,2.1152,174.92,174.9,51.48388024]
["bitfinex","SOLUSD",1717605092561,9.1651,174.93,174.91,57.19188024]
["bitfinex","SOLUSD",1717605092761,9.1651,174.93,174.91,5.708]
["bitfinex","SOLUSD",1717605092945,9.1651,174.93,174.91,57.19188024]
["bitfinex","SOLUSD",1717605093144,9.1651,174.93,174.91,5.708]
["bitfinex","SOLUSD",1717605093556,9.1651,174.93,174.91,57.19188024]
["bitfinex","SOLUSD",1717605093763,2.1151,174.93,174.91,57.19188024]
["bitfinex","SOLUSD",1717605093957,9.165,174.94,174.87,12.758]
["bitfinex","SOLUSD",1717605094143,2.1151,174.93,174.9,57.19188024]
["bitfinex","SOLUSD",1717605094455,2.1152,174.92,174.91,5.708]
["bitfinex","SOLUSD",1717605094868,9.1652,174.92,174.91,5.708]
["bitfinex","SOLUSD",1717605095253,2.1153,174.91,174.86,7.05]
["bitfinex","SOLUSD",1717605095562,9.1653,174.91,174.85,19.222]
["bitfinex","SOLUSD",1717605095759,9.1653,174.91,174.9,5.708]
["bitfinex","SOLUSD",1717605096541,13.396,174.91,174.9,5.708]
["bitfinex","SOLUSD",1717605096742,14.8124,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605097039,13.3981,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605097258,6.3481,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605097459,13.3981,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605097737,6.3481,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605097971,13.3981,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605098942,28.2106,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605099745,2.116,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605099939,9.166,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605100648,2.116,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605100857,9.166,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605102860,2.116,174.85,174.84,79.58695598]
["bitfinex","SOLUSD",1717605103066,9.166,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605103244,2.116,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605103566,9.166,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605103767,34.2789,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605106553,28.2106,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605111999,50.818,174.85,174.84,0.82543]
["bitfinex","SOLUSD",1717605112290,2.1169,174.78,174.77,78.76152598]
["bitfinex","SOLUSD",1717605112472,9.1669,174.78,174.74,8.2065]
["bitfinex","SOLUSD",1717605112670,9.1669,174.78,174.77,78.76152598]
["bitfinex","SOLUSD",1717605112888,2.1169,174.78,174.77,78.76152598]
["bitfinex","SOLUSD",1717605113107,7.05,174.78,174.77,78.76152598]
["bitfinex","SOLUSD",1717605113587,9.1669,174.78,174.74,8.2065]
["bitfinex","SOLUSD",1717605113796,7.05,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717605114091,9.1669,174.78,174.77,78.76152598]
["bitfinex","SOLUSD",1717605114474,7.05,174.78,174.75,120.0]
["bitfinex","SOLUSD",1717605114679,2.1174,174.74,174.73,120.0]
["bitfinex","SOLUSD",1717605115187,9.1673,174.75,174.73,120.0]
["bitfinex","SOLUSD",1717605115693,2.117,174.77,174.76,120.0]
["bitfinex","SOLUSD",1717605115998,9.167,174.77,174.76,120.0]
["bitfinex","SOLUSD",1717605116665,2.117,174.77,174.76,120.0]
["bitfinex","SOLUSD",1717605116867,9.167,174.77,174.76,120.0]
["bitfinex","SOLUSD",1717605117272,7.05,174.77,174.76,120.0]
["bitfinex","SOLUSD",1717605117474,2.1169,174.78,174.76,120.0]
["bitfinex","SOLUSD",1717605117795,9.1669,174.78,174.76,120.0]
["bitfinex","SOLUSD",1717605117963,2.1169,174.78,174.76,120.0]
["bitfinex","SOLUSD",1717605120095,9.1668,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605120470,2.1168,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605120689,9.1668,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605121478,48.99390419,174.88,174.6,971.06]
["bitfinex","SOLUSD",1717605121479,2.1162,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717605121883,9.1662,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717605122095,2.1162,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717605123073,2.1159,174.86,174.85,120.0]
["bitfinex","SOLUSD",1717605123283,9.1659,174.86,174.85,120.0]
["bitfinex","SOLUSD",1717605123490,2.1159,174.86,174.85,120.0]
["bitfinex","SOLUSD",1717605123791,2.1162,174.84,174.83,120.0]
["bitfinex","SOLUSD",1717605124090,2.1162,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717605124302,9.1662,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717605124692,2.1162,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717605125004,9.1662,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717605125993,2.1163,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605126200,9.1663,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605126692,7.05,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605128806,2.1161,174.85,174.84,120.0]
["bitfinex","SOLUSD",1717605128985,2.1162,174.84,174.82,120.0]
["bitfinex","SOLUSD",1717605129185,7.05,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605129684,9.1663,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605130580,7.05,174.83,174.82,120.0]
["bitfinex","SOLUSD",1717605132598,2.1162,174.84,174.82,120.0]
["bitfinex","SOLUSD",1717605132980,2.1161,174.85,174.82,120.0]
["bitfinex","SOLUSD",1717605133500,14.8138,174.84,174.8,120.0]
["bitfinex","SOLUSD",1717605133708,9.1665,174.81,174.8,120.0]
["bitfinex","SOLUSD",1717605135389,2.1167,174.8,174.78,120.0]
["bitfinex","SOLUSD",1717605135593,4.2329,174.82,174.78,120.0]
["bitfinex","SOLUSD",1717605135594,2.1168,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605135798,9.1668,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605137213,7.05,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605140391,2.1167,174.8,174.78,120.0]
["bitfinex","SOLUSD",1717605140586,7.05,174.79,174.78,120.0]
["bitfinex","SOLUSD",1717605140986,7.05,174.79,174.76,120.0]
["bitfinex","SOLUSD",1717605141207,7.05,174.79,174.74,120.0]
["bitfinex","SOLUSD",1717605141208,7.05,174.77,174.74,120.0]
["bitfinex","SOLUSD",1717605141392,9.1673,174.75,174.74,120.0]
["bitfinex","SOLUSD",1717605142886,9.1673,174.75,174.72,120.0]
["bitfinex","SOLUSD",1717605142887,2.1175,174.73,174.72,120.0]
["bitfinex","SOLUSD",1717605147995,19.0541,174.77,174.71,5.717]
["bitfinex","SOLUSD",1717605148209,2.1175,174.74,174.71,5.717]
["bitfinex","SOLUSD",1717605149203,2.1175,174.73,174.71,5.717]
["bitfinex","SOLUSD",1717605149420,2.1174,174.74,174.71,5.717]
["bitfinex","SOLUSD",1717605149625,2.1174,174.74,174.7,2.1179]
["bitfinex","SOLUSD",1717605149802,2.1174,174.74,174.7,8.4146]
["bitfinex","SOLUSD",1717605150222,2.1175,174.73,174.7,8.4146]
["bitfinex","SOLUSD",1717605150403,2.1175,174.73,174.7,6.2967]
["bitfinex","SOLUSD",1717605150718,2.1173,174.75,174.71,8.6176]
["bitfinex","SOLUSD",1717605150931,2.1173,174.75,174.72,8.6175]
["bitfinex","SOLUSD",1717605151104,7.05,174.76,174.72,8.6175]
["bitfinex","SOLUSD",1717605151105,9.1672,174.76,174.72,8.6175]
["bitfinex","SOLUSD",1717605151423,2.1171,174.77,174.73,8.2428]
["bitfinex","SOLUSD",1717605151725,9.167,174.78,174.74,2.1174]
["bitfinex","SOLUSD",1717605152110,2.117,174.78,174.74,2.1174]
["bitfinex","SOLUSD",1717605152337,2.117,174.77,174.73,8.2427]
["bitfinex","SOLUSD",1717605152696,0.85774789,174.84,174.7,6.0554]
["bitfinex","SOLUSD",1717605152898,9.1673,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717605153125,2.1173,174.75,174.72,5.717]
["bitfinex","SOLUSD",1717605153336,7.05,174.76,174.72,5.717]
["bitfinex","SOLUSD",1717605153802,2.1173,174.75,174.72,5.717]
["bitfinex","SOLUSD",1717605153997,2.1172,174.76,174.73,5.717]
["bitfinex","SOLUSD",1717605154202,4.2343,174.77,174.73,14.008]
["bitfinex","SOLUSD",1717605154203,9.1671,174.77,174.73,14.008]
["bitfinex","SOLUSD",1717605154424,2.1172,174.76,174.73,6.1735]
["bitfinex","SOLUSD",1717605158426,2.1172,174.76,174.69,0.17]
["bitfinex","SOLUSD",1717605158427,7.05,174.74,174.67,0.82543]
["bitfinex","SOLUSD",1717605158617,2.1177,174.72,174.68,8.197]
["bitfinex","SOLUSD",1717605158924,2.1176,174.73,174.69,6.079]
["bitfinex","SOLUSD",1717605159429,2.1177,174.72,174.69,6.079]
["bitfinex","SOLUSD",1717605162002,4.2352,174.73,174.67,6.99563]
["bitfinex","SOLUSD",1717605162221,2.118,174.7,174.67,6.99563]
["bitfinex","SOLUSD",1717605163334,7.05,174.71,174.68,5.717]
["bitfinex","SOLUSD",1717605163335,9.1678,174.71,174.68,5.717]
["bitfinex","SOLUSD",1717605163529,9.1678,174.71,174.67,6.99563]
["bitfinex","SOLUSD",1717605164212,9.1678,174.71,174.67,9.11383]
["bitfinex","SOLUSD",1717605164621,9.1678,174.71,174.67,2.94363]
["bitfinex","SOLUSD",1717605165511,9.1678,174.71,174.67,0.82543]
["bitfinex","SOLUSD",1717605165706,2.1179,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605165915,9.1679,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605166639,13.4037,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605167619,9.1679,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605168211,13.4037,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605168613,9.1679,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605176137,13.4037,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605176540,13.4037,174.7,174.67,0.82543]
["bitfinex","SOLUSD",1717605176541,6.3544,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605176731,13.4044,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605176924,2.1181,174.68,174.67,120.82543]
["bitfinex","SOLUSD",1717605177637,9.1681,174.69,174.67,120.82543]
["bitfinex","SOLUSD",1717605177844,11.2859,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605178019,13.4038,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605179621,19.7575,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605179924,28.2291,174.7,174.69,120.0]
["bitfinex","SOLUSD",1717605180322,21.1814,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605180655,28.2314,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605181558,29.08914789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605183743,22.03914789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605183942,28.2314,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605184149,29.08914789,174.68,174.67,0.82543]
["bitfinex","SOLUSD",1717605185328,2.1193,174.58,174.57,1.77645412]
["bitfinex","SOLUSD",1717605185541,7.05,174.59,174.53,21.3878]
["bitfinex","SOLUSD",1717605185751,7.05,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605185923,9.1692,174.59,174.54,8.3879]
["bitfinex","SOLUSD",1717605186141,7.05,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605186337,7.05,174.59,174.55,8.164]
["bitfinex","SOLUSD",1717605186665,7.05,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605187257,9.1692,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605187432,9.1692,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717605187755,9.1692,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605188135,7.05,174.59,174.54,8.689]
["bitfinex","SOLUSD",1717605188552,7.05,174.59,174.57,1.77645412]
["bitfinex","SOLUSD",1717605188853,7.05,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717605189450,7.05,174.6,174.59,1.77645412]
["bitfinex","SOLUSD",1717605189777,2.1191,174.6,174.55,5.717]
["bitfinex","SOLUSD",1717605189935,10.5935,174.64,174.57,1.77645412]
["bitfinex","SOLUSD",1717605189936,9.1692,174.59,174.57,1.77645412]
["bitfinex","SOLUSD",1717605190260,9.1692,174.59,174.54,8.6889]
["bitfinex","SOLUSD",1717605190459,9.1692,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605190460,7.05,174.59,174.58,1.77645412]
["bitfinex","SOLUSD",1717605190647,2.1194,174.58,174.57,1.77645412]
["bitfinex","SOLUSD",1717605190955,9.1694,174.58,174.54,6.5692]
["bitfinex","SOLUSD",1717605191142,9.1694,174.58,174.57,1.77645412]
["bitfinex","SOLUSD",1717605191341,9.1694,174.58,174.54,6.5692]
["bitfinex","SOLUSD",1717605191541,7.05,174.58,174.57,63.77894156]
["bitfinex","SOLUSD",1717605191936,7.05,174.58,174.54,8.689]
["bitfinex","SOLUSD",1717605192163,2.1191,174.6,174.54,6.5692]
["bitfinex","SOLUSD",1717605192337,9.1691,174.6,174.56,5.717]
["bitfinex","SOLUSD",1717605192539,9.1691,174.6,174.59,63.77894156]
["bitfinex","SOLUSD",1717605193058,63.23770419,174.68,174.58,2.1193]
["bitfinex","SOLUSD",1717605193059,4.2368,174.66,174.58,2.1193]
["bitfinex","SOLUSD",1717605193263,9.1687,174.63,174.62,63.77894156]
["bitfinex","SOLUSD",1717605193475,7.05,174.63,174.57,7.8364]
["bitfinex","SOLUSD",1717605194161,7.05,174.63,174.57,5.717]
["bitfinex","SOLUSD",1717605194469,7.05,174.62,174.61,63.77894156]
["bitfinex","SOLUSD",1717605194841,10.5932,174.64,174.57,5.717]
["bitfinex","SOLUSD",1717605195038,4.2373,174.64,174.57,7.8364]
["bitfinex","SOLUSD",1717605195264,9.1689,174.62,174.61,63.77894156]
["bitfinex","SOLUSD",1717605195639,19.0664,174.66,174.64,63.77894156]
["bitfinex","SOLUSD",1717605195840,19.0664,174.66,174.57,5.717]
["bitfinex","SOLUSD",1717605195841,4.2369,174.66,174.59,9.1692]
["bitfinex","SOLUSD",1717605196159,7.05,174.65,174.64,63.77894156]
["bitfinex","SOLUSD",1717605196337,7.05,174.65,174.62,63.77894156]
["bitfinex","SOLUSD",1717605196545,11.2875,174.63,174.61,63.77894156]
["bitfinex","SOLUSD",1717605196875,9.1689,174.62,174.57,13.8554]
["bitfinex","SOLUSD",1717605197373,7.05,174.62,174.61,63.77894156]
["bitfinex","SOLUSD",1717605197551,11.2876,174.63,174.57,5.717]
["bitfinex","SOLUSD",1717605197750,11.2876,174.63,174.61,63.77894156]
["bitfinex","SOLUSD",1717605197751,7.05,174.62,174.61,63.77894156]
["bitfinex","SOLUSD",1717605197969,7.05,174.62,174.57,12.0207]
["bitfinex","SOLUSD",1717605198174,2.119,174.61,174.6,63.77894156]
["bitfinex","SOLUSD",1717605198661,12.7113,174.65,174.58,2.1193]
["bitfinex","SOLUSD",1717605198872,2.1188,174.63,174.58,9.1693]
["bitfinex","SOLUSD",1717605199033,9.1687,174.64,174.59,8.4229]
["bitfinex","SOLUSD",1717605199236,9.1687,174.64,174.63,63.77894156]
["bitfinex","SOLUSD",1717605199642,2.1187,174.64,174.63,63.77894156]
["bitfinex","SOLUSD",1717605199842,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605200040,2.1185,174.65,174.6,8.4227]
["bitfinex","SOLUSD",1717605200635,2.1185,174.65,174.64,63.77894156]
["bitfinex","SOLUSD",1717605201043,4.2366,174.67,174.65,63.77894156]
["bitfinex","SOLUSD",1717605201475,28.2,174.69,174.65,63.77894156]
["bitfinex","SOLUSD",1717605201651,2.1187,174.64,174.63,63.77894156]
["bitfinex","SOLUSD",1717605201858,28.2,174.69,174.6,2.119]
["bitfinex","SOLUSD",1717605201859,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605202154,9.1685,174.65,174.61,6.4184]
["bitfinex","SOLUSD",1717605202694,9.1685,174.65,174.64,5.21986132]
["bitfinex","SOLUSD",1717605202986,9.1685,174.65,174.61,6.4184]
["bitfinex","SOLUSD",1717605203445,9.1685,174.65,174.64,5.21986132]
["bitfinex","SOLUSD",1717605203844,9.1685,174.65,174.61,6.4184]
["bitfinex","SOLUSD",1717605204063,9.1685,174.65,174.64,5.21986132]
["bitfinex","SOLUSD",1717605205062,9.1685,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717605205243,7.05,174.64,174.63,5.21986132]
["bitfinex","SOLUSD",1717605205842,7.05,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717605206065,7.05,174.64,174.63,5.21986132]
["bitfinex","SOLUSD",1717605206449,7.05,174.64,174.61,2.119]
["bitfinex","SOLUSD",1717605206849,7.05,174.64,174.63,5.21986132]
["bitfinex","SOLUSD",1717605207051,7.05,174.64,174.61,2.119]
["bitfinex","SOLUSD",1717605207463,7.05,174.64,174.63,5.21986132]
["bitfinex","SOLUSD",1717605208143,2.1183,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605208343,9.1683,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605208548,9.1683,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605208774,2.1183,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605209062,2.1181,174.68,174.67,5.21986132]
["bitfinex","SOLUSD",1717605209245,9.1681,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605209560,9.1681,174.68,174.63,2.1186]
["bitfinex","SOLUSD",1717605209897,7.05,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605210762,7.05,174.67,174.63,2.1186]
["bitfinex","SOLUSD",1717605210964,7.05,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605211168,9.1682,174.67,174.63,2.1186]
["bitfinex","SOLUSD",1717605211369,9.1682,174.67,174.61,4.2379]
["bitfinex","SOLUSD",1717605211576,7.05,174.66,174.62,2.4588]
["bitfinex","SOLUSD",1717605211776,7.05,174.66,174.65,5.21986132]
["bitfinex","SOLUSD",1717605212087,7.05,174.66,174.62,2.4588]
["bitfinex","SOLUSD",1717605212294,2.1182,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717605212585,7.05,174.66,174.65,5.21986132]
["bitfinex","SOLUSD",1717605212795,7.05,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717605212954,7.05,174.66,174.65,5.21986132]
["bitfinex","SOLUSD",1717605213155,2.1181,174.69,174.62,4.5776]
["bitfinex","SOLUSD",1717605213376,7.05,174.67,174.66,5.21986132]
["bitfinex","SOLUSD",1717605213562,4.2356,174.71,174.64,2.1185]
["bitfinex","SOLUSD",1717605213876,2.1176,174.73,174.72,5.21986132]
["bitfinex","SOLUSD",1717605214177,7.05,174.73,174.72,5.21986132]
["bitfinex","SOLUSD",1717605214383,9.1676,174.73,174.72,5.21986132]
["bitfinex","SOLUSD",1717605214682,2.1177,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717605214859,9.1677,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717605215057,2.1177,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717605215273,9.1677,174.72,174.67,2.1181]
["bitfinex","SOLUSD",1717605215495,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717605215661,7.05,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717605215866,7.05,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717605216076,9.1677,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717605216285,7.05,174.71,174.67,2.1182]
["bitfinex","SOLUSD",1717605216978,9.1677,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717605217380,9.1677,174.72,174.66,7.05]
["bitfinex","SOLUSD",1717605217594,9.1678,174.71,174.65,27.39]
["bitfinex","SOLUSD",1717605217794,9.1678,174.71,174.65,22.4584]
["bitfinex","SOLUSD",1717605218089,7.05,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717605218691,7.05,174.7,174.65,20.34]
["bitfinex","SOLUSD",1717605218692,7.05,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717605219093,7.05,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717605219963,7.05,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717605220166,2.1177,174.72,174.67,2.1182]
["bitfinex","SOLUSD",1717605220380,7.05,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717605221168,2.1175,174.74,174.68,2.118]
["bitfinex","SOLUSD",1717605221369,7.05,174.71,174.66,10.5917]
["bitfinex","SOLUSD",1717605221583,7.05,174.71,174.69,2.118]
["bitfinex","SOLUSD",1717605221794,7.05,174.72,174.68,2.118]
["bitfinex","SOLUSD",1717605222177,9.1676,174.72,174.65,6.6955]
["bitfinex","SOLUSD",1717605222377,7.05,174.72,174.65,10.9324]
["bitfinex","SOLUSD",1717605222577,9.1676,174.72,174.65,10.9324]
["bitfinex","SOLUSD",1717605223187,6.5881,174.78,174.74,2.1174]
["bitfinex","SOLUSD",1717605223388,9.1673,174.75,174.7,2.1178]
["bitfinex","SOLUSD",1717605223589,2.1175,174.74,174.69,2.1179]
["bitfinex","SOLUSD",1717605223770,2.1175,174.74,174.68,7.05]
["bitfinex","SOLUSD",1717605223771,7.05,174.74,174.68,7.05]
["bitfinex","SOLUSD",1717605223974,2.1174,174.74,174.68,7.05]
["bitfinex","SOLUSD",1717605224284,7.05,174.74,174.68,7.05]
["bitfinex","SOLUSD",1717605224485,9.1675,174.74,174.68,7.05]
["bitfinex","SOLUSD",1717605225175,2.1175,174.73,174.68,7.05]
["bitfinex","SOLUSD",1717605225371,2.1175,174.73,174.67,7.39]
["bitfinex","SOLUSD",1717605225606,7.05,174.73,174.67,0.34]
["bitfinex","SOLUSD",1717605225797,7.05,174.73,174.68,0.17]
["bitfinex","SOLUSD",1717605225798,9.1675,174.73,174.68,0.17]
["bitfinex","SOLUSD",1717605226098,4.2342,174.77,174.68,0.34]
["bitfinex","SOLUSD",1717605226403,7.05,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717605228789,7.05,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717605228978,2.1172,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717605229183,7.05,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717605229697,7.05,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717605230394,2.1172,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717605230599,7.05,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717605230897,7.05,174.76,174.72,2.1176]
["bitfinex","SOLUSD",1717605231684,7.05,174.76,174.7,7.05]
["bitfinex","SOLUSD",1717605231685,7.05,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717605232002,7.05,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717605232407,7.05,174.77,174.71,2.4576]
["bitfinex","SOLUSD",1717605232408,2.1171,174.76,174.71,2.4576]
["bitfinex","SOLUSD",1717605232786,2.1171,174.76,174.71,9.1057]
["bitfinex","SOLUSD",1717605233005,9.1671,174.77,174.71,6.9881]
["bitfinex","SOLUSD",1717605233305,9.1671,174.77,174.71,6.4881]
["bitfinex","SOLUSD",1717605233503,2.1171,174.77,174.71,6.4881]
["bitfinex","SOLUSD",1717605233708,9.1671,174.77,174.71,6.4881]
["bitfinex","SOLUSD",1717605234004,7.05,174.77,174.7,0.17]
["bitfinex","SOLUSD",1717605234208,6.3502,174.8,174.7,0.17]
["bitfinex","SOLUSD",1717605234209,7.05,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717605236201,2.1173,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717605236405,7.05,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717605238690,2.1172,174.76,174.71,2.1177]
["bitfinex","SOLUSD",1717605238890,7.05,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717605239194,7.05,174.75,174.72,2.1176]
["bitfinex","SOLUSD",1717605239600,7.05,174.75,174.74,120.0]
["bitfinex","SOLUSD",1717605240210,7.05,174.75,174.66,6.2679]
["bitfinex","SOLUSD",1717605240211,7.05,174.75,174.7,120.0]
["bitfinex","SOLUSD",1717605240399,9.1677,174.72,174.7,120.0]
["bitfinex","SOLUSD",1717605240797,7.05,174.72,174.7,120.0]
["bitfinex","SOLUSD",1717605241115,9.1676,174.72,174.7,120.0]
["bitfinex","SOLUSD",1717605241690,2.1177,174.71,174.7,120.0]
["bitfinex","SOLUSD",1717605242122,9.1677,174.71,174.7,120.0]
["bitfinex","SOLUSD",1717605243715,7.05,174.71,174.7,120.0]
["bitfinex","SOLUSD",1717605244093,9.1677,174.71,174.7,120.0]
["bitfinex","SOLUSD",1717605251704,2.1182,174.67,174.66,120.0]
["bitfinex","SOLUSD",1717605252014,9.1682,174.67,174.66,120.0]
["bitfinex","SOLUSD",1717605254396,7.05,174.67,174.66,120.0]
["bitfinex","SOLUSD",1717605255998,7.05,174.67,174.63,120.0]
["bitfinex","SOLUSD",1717605256195,7.05,174.64,174.63,120.0]
["bitfinex","SOLUSD",1717605256615,7.05,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717605257026,4.2362,174.69,174.65,10.4465501]
["bitfinex","SOLUSD",1717605257223,4.2362,174.69,174.62,2.1188]
["bitfinex","SOLUSD",1717605257224,7.05,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605257445,7.05,174.65,174.64,10.4465501]
["bitfinex","SOLUSD",1717605257799,2.1183,174.67,174.64,10.4465501]
["bitfinex","SOLUSD",1717605258111,7.05,174.66,174.64,10.4465501]
["bitfinex","SOLUSD",1717605258312,7.05,174.65,174.64,10.4465501]
["bitfinex","SOLUSD",1717605258508,7.05,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717605258710,7.05,174.65,174.64,10.4465501]
["bitfinex","SOLUSD",1717605259229,7.05,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717605259526,7.05,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717605259725,7.05,174.64,174.63,10.4465501]
["bitfinex","SOLUSD",1717605259902,7.05,174.64,174.62,10.4465501]
["bitfinex","SOLUSD",1717605260103,2.1189,174.62,174.57,6.5884]
["bitfinex","SOLUSD",1717605260405,7.05,174.61,174.57,2.1193]
["bitfinex","SOLUSD",1717605260605,7.05,174.61,174.6,10.4465501]
["bitfinex","SOLUSD",1717605260923,7.05,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717605262039,7.05,174.61,174.6,10.4465501]
["bitfinex","SOLUSD",1717605262224,7.05,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717605262419,4.2366,174.67,174.55,5.717]
["bitfinex","SOLUSD",1717605262734,2.1185,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717605262945,9.1686,174.64,174.62,10.4465501]
["bitfinex","SOLUSD",1717605263115,7.05,174.64,174.62,10.4465501]
["bitfinex","SOLUSD",1717605263315,2.1188,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717605263525,9.1688,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717605263828,2.1187,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717605264013,2.1186,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717605264217,7.05,174.63,174.62,10.4465501]
["bitfinex","SOLUSD",1717605264423,7.05,174.63,174.57,5.717]
["bitfinex","SOLUSD",1717605264747,2.1182,174.67,174.6,9.169]
["bitfinex","SOLUSD",1717605264919,7.05,174.66,174.65,10.4465501]
["bitfinex","SOLUSD",1717605265250,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605265553,9.1683,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605265739,2.1183,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605266054,9.1683,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605266344,2.1184,174.66,174.62,8.6033]
["bitfinex","SOLUSD",1717605267018,9.1684,174.66,174.62,8.6033]
["bitfinex","SOLUSD",1717605267231,2.1183,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717605267425,9.1682,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605267941,9.1682,174.68,174.63,8.5968]
["bitfinex","SOLUSD",1717605268248,2.1182,174.67,174.63,8.5968]
["bitfinex","SOLUSD",1717605269344,2.1182,174.67,174.63,15.6468]
["bitfinex","SOLUSD",1717605269555,2.1184,174.66,174.63,6.4782]
["bitfinex","SOLUSD",1717605269734,2.1185,174.65,174.62,7.05]
["bitfinex","SOLUSD",1717605270050,2.1187,174.63,174.59,9.1692]
["bitfinex","SOLUSD",1717605270224,2.1187,174.63,174.59,15.7251]
["bitfinex","SOLUSD",1717605270557,2.1187,174.64,174.61,5.717]
["bitfinex","SOLUSD",1717605270847,2.1185,174.65,174.61,13.9235]
["bitfinex","SOLUSD",1717605271044,4.2366,174.67,174.62,5.717]
["bitfinex","SOLUSD",1717605271250,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605271622,7.05,174.67,174.61,8.2064]
["bitfinex","SOLUSD",1717605271623,2.1185,174.65,174.61,8.2064]
["bitfinex","SOLUSD",1717605272322,7.05,174.67,174.65,47.8815]
["bitfinex","SOLUSD",1717605272948,7.05,174.66,174.65,47.8815]
["bitfinex","SOLUSD",1717605273130,9.1684,174.66,174.65,47.8815]
["bitfinex","SOLUSD",1717605274925,34.4802,174.66,174.65,47.8815]
["bitfinex","SOLUSD",1717605275123,50.2346,174.66,174.65,47.8815]
["bitfinex","SOLUSD",1717605275335,50.2346,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605279246,34.8202,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605281623,28.404,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605281820,28.234,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605282734,28.404,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605282932,28.234,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605284330,21.184,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605285049,28.234,174.66,174.65,27.2167598]
["bitfinex","SOLUSD",1717605287941,13.8838,174.66,174.55,11.8515]
["bitfinex","SOLUSD",1717605288144,1.02774789,174.65,174.59,110.48863552]
["bitfinex","SOLUSD",1717605288369,7.05,174.6,174.59,110.48863552]
["bitfinex","SOLUSD",1717605288530,21.8842,174.6,174.59,110.48863552]
["bitfinex","SOLUSD",1717605289237,7.05,174.6,174.55,6.1345]
["bitfinex","SOLUSD",1717605289468,7.05,174.57,174.56,110.48863552]
["bitfinex","SOLUSD",1717605290160,7.05,174.57,174.55,6.1345]
["bitfinex","SOLUSD",1717605290462,7.05,174.56,174.55,116.62313552]
["bitfinex","SOLUSD",1717605290632,9.1696,174.56,174.55,6.1345]
["bitfinex","SOLUSD",1717605292163,2.1196,174.56,174.55,6.1345]
["bitfinex","SOLUSD",1717605292767,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605293066,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605293444,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605293667,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605294173,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605294355,19.7719,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605294661,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605295064,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605295279,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605296347,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605296776,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605296961,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605299254,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605299461,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605299658,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605300250,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605300684,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605300859,5.9599338,174.57,174.49,0.82543]
["bitfinex","SOLUSD",1717605301065,2.1201,174.52,174.49,7.36433]
["bitfinex","SOLUSD",1717605301776,9.17,174.53,174.49,7.36433]
["bitfinex","SOLUSD",1717605301983,2.1201,174.52,174.49,7.36433]
["bitfinex","SOLUSD",1717605302179,2.1201,174.52,174.5,6.4271]
["bitfinex","SOLUSD",1717605302487,2.1199,174.54,174.5,6.4271]
["bitfinex","SOLUSD",1717605302646,7.05,174.54,174.5,6.4271]
["bitfinex","SOLUSD",1717605302849,9.1699,174.54,174.51,6.2781]
["bitfinex","SOLUSD",1717605303067,2.1199,174.54,174.53,82.42738498]
["bitfinex","SOLUSD",1717605303271,11.2899,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717605303464,4.2399,174.53,174.5,82.42738498]
["bitfinex","SOLUSD",1717605303666,2.1203,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605303850,9.1703,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605304468,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605304673,9.1703,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605304851,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605305050,7.05,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605305245,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605305449,9.1703,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605305860,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605306067,7.05,174.5,174.49,83.25281498]
["bitfinex","SOLUSD",1717605306458,19.7719,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605306665,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605308865,34.3914,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605309065,35.58914789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605310776,34.7314,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605310972,21.2032,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605311174,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605312819,35.16394789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605312962,34.4762,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605315373,21.2032,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605315583,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605321775,29.11094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605322087,29.28094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605325973,28.5932,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605326174,28.4232,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605328100,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605330583,29.11094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605331181,21.2032,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605331599,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605332104,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605332315,2.1203,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605332475,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605332676,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605333313,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605333491,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605334321,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605334483,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605335083,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605335313,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605335496,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605335682,19.7719,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605336299,19.7719,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605336504,2.1203,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605336699,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605336928,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605337128,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605337511,9.1703,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605337721,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605338144,2.1203,174.5,174.49,77.55676419]
["bitfinex","SOLUSD",1717605338315,14.44172842,174.55,174.53,76.73133419]
["bitfinex","SOLUSD",1717605338628,7.05,174.54,174.53,76.73133419]
["bitfinex","SOLUSD",1717605338824,9.1699,174.54,174.53,76.73133419]
["bitfinex","SOLUSD",1717605339000,4.2395,174.55,174.53,76.73133419]
["bitfinex","SOLUSD",1717605339206,7.05,174.54,174.53,76.73133419]
["bitfinex","SOLUSD",1717605339402,9.1699,174.54,174.52,6.1435]
["bitfinex","SOLUSD",1717605340513,9.1699,174.54,174.53,11.75969767]
["bitfinex","SOLUSD",1717605340732,9.1699,174.54,174.52,6.1435]
["bitfinex","SOLUSD",1717605341033,7.05,174.54,174.52,6.1435]
["bitfinex","SOLUSD",1717605341205,7.05,174.53,174.52,17.90319767]
["bitfinex","SOLUSD",1717605341407,2.1201,174.52,174.49,7.31763]
["bitfinex","SOLUSD",1717605341722,9.1702,174.51,174.5,11.75969767]
["bitfinex","SOLUSD",1717605342214,2.1201,174.52,174.49,7.31763]
["bitfinex","SOLUSD",1717605342400,7.05,174.5,174.49,7.31763]
["bitfinex","SOLUSD",1717605342812,7.05,174.5,174.49,19.07732767]
["bitfinex","SOLUSD",1717605343614,7.05,174.51,174.49,7.31763]
["bitfinex","SOLUSD",1717605343809,2.12,174.53,174.49,7.31763]
["bitfinex","SOLUSD",1717605344140,2.12,174.53,174.52,11.75969767]
["bitfinex","SOLUSD",1717605344308,9.17,174.53,174.5,6.0851]
["bitfinex","SOLUSD",1717605344703,2.12,174.53,174.52,11.75969767]
["bitfinex","SOLUSD",1717605345011,9.17,174.53,174.5,6.0851]
["bitfinex","SOLUSD",1717605345505,9.17,174.53,174.51,11.75969767]
["bitfinex","SOLUSD",1717605345701,9.17,174.53,174.5,11.75969767]
["bitfinex","SOLUSD",1717605345903,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605346509,7.05,174.51,174.5,11.75969767]
["bitfinex","SOLUSD",1717605346909,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605347215,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605347418,9.1703,174.5,174.49,12.58512767]
["bitfinex","SOLUSD",1717605347737,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605347910,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605348326,7.05,174.5,174.49,12.58512767]
["bitfinex","SOLUSD",1717605348529,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605348903,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605349834,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605350219,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605351451,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605351612,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605354546,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605354854,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605355142,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605356728,14.26864789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605356931,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605358446,19.7719,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605358617,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605359745,19.7719,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605360557,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605360851,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605361048,9.1703,174.5,174.49,102.99347115]
["bitfinex","SOLUSD",1717605361534,4.2397,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717605361736,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605362038,9.1701,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605362243,9.1702,174.51,174.5,102.16804115]
["bitfinex","SOLUSD",1717605362547,2.1202,174.51,174.5,102.16804115]
["bitfinex","SOLUSD",1717605362737,9.1702,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605363052,7.05,174.51,174.5,102.16804115]
["bitfinex","SOLUSD",1717605363235,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605363435,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605363624,7.05,174.5,174.49,102.99347115]
["bitfinex","SOLUSD",1717605363824,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605364748,7.05,174.5,174.49,102.99347115]
["bitfinex","SOLUSD",1717605365133,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605365533,9.1703,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605365739,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605365945,9.1703,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605366131,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605366659,9.1703,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605366858,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605367063,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605367266,19.7719,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605368061,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605368834,13.4109,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605370430,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605370746,13.4109,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605371254,19.7719,174.5,174.49,111.66543786]
["bitfinex","SOLUSD",1717605371454,29.11094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605371657,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605372452,29.11094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605372663,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605380847,28.2532,174.5,174.49,4.59558538]
["bitfinex","SOLUSD",1717605381241,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605382047,29.11094789,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605382989,28.2532,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605385977,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605386157,4.2399,174.53,174.5,6.3161]
["bitfinex","SOLUSD",1717605386362,7.05,174.52,174.5,6.3161]
["bitfinex","SOLUSD",1717605386571,10.5998,174.53,174.52,3.77015538]
["bitfinex","SOLUSD",1717605386763,17.6498,174.53,174.52,3.77015538]
["bitfinex","SOLUSD",1717605386962,17.6498,174.53,174.51,3.77015538]
["bitfinex","SOLUSD",1717605387274,7.05,174.52,174.5,6.3161]
["bitfinex","SOLUSD",1717605387474,9.1702,174.51,174.5,10.08625538]
["bitfinex","SOLUSD",1717605387978,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605388586,9.1702,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605388753,7.05,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605389073,7.05,174.51,174.5,3.77015538]
["bitfinex","SOLUSD",1717605389454,9.1703,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605389883,9.1703,174.51,174.5,3.77015538]
["bitfinex","SOLUSD",1717605390354,2.1203,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605390555,7.05,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605391255,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605392254,2.1201,174.52,174.5,84.74068793]
["bitfinex","SOLUSD",1717605392255,7.05,174.51,174.5,84.74068793]
["bitfinex","SOLUSD",1717605392456,2.1201,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605392671,2.1202,174.51,174.49,6.95853]
["bitfinex","SOLUSD",1717605393189,9.1701,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605393677,9.1701,174.52,174.49,6.95853]
["bitfinex","SOLUSD",1717605393854,9.1701,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605394174,7.05,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605394782,7.05,174.52,174.49,6.95853]
["bitfinex","SOLUSD",1717605394956,7.05,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605395157,7.05,174.52,174.49,6.95853]
["bitfinex","SOLUSD",1717605395558,7.05,174.52,174.51,84.74068793]
["bitfinex","SOLUSD",1717605395760,7.05,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605395973,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605396173,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605396358,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605396554,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605396881,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605397178,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605397380,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605397563,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605397877,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605398079,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605398456,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605398778,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605399165,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605399372,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605399561,13.4109,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605400966,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605401572,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605401769,2.1203,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605401987,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605402199,9.1703,174.5,174.49,85.56611793]
["bitfinex","SOLUSD",1717605402498,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605403590,9.1703,174.5,174.49,65.99831771]
["bitfinex","SOLUSD",1717605403764,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605403969,9.1703,174.5,174.49,65.99831771]
["bitfinex","SOLUSD",1717605404276,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605404481,9.1703,174.5,174.49,65.99831771]
["bitfinex","SOLUSD",1717605404873,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605405191,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605405391,6.3599,174.53,174.51,65.17288771]
["bitfinex","SOLUSD",1717605405595,2.12,174.53,174.52,65.17288771]
["bitfinex","SOLUSD",1717605405892,14.8374,174.56,174.54,65.17288771]
["bitfinex","SOLUSD",1717605405893,19.0767,174.56,174.54,65.17288771]
["bitfinex","SOLUSD",1717605406096,7.05,174.55,174.49,9.50083]
["bitfinex","SOLUSD",1717605406304,19.0767,174.56,174.49,9.50083]
["bitfinex","SOLUSD",1717605406482,9.1699,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605406681,9.1698,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605406874,2.1198,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605407075,9.1698,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605407569,9.1698,174.54,174.5,6.3098]
["bitfinex","SOLUSD",1717605407794,9.1698,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605408106,9.1698,174.54,174.5,6.3098]
["bitfinex","SOLUSD",1717605408469,9.1698,174.54,174.53,65.17288771]
["bitfinex","SOLUSD",1717605408973,2.1198,174.54,174.49,19.06973]
["bitfinex","SOLUSD",1717605409197,2.1197,174.55,174.51,6.666]
["bitfinex","SOLUSD",1717605409503,9.1698,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605409674,9.1698,174.55,174.51,6.666]
["bitfinex","SOLUSD",1717605410205,9.1698,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605410375,9.1698,174.55,174.51,6.666]
["bitfinex","SOLUSD",1717605410576,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605411105,9.1698,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605411270,2.1198,174.55,174.51,6.666]
["bitfinex","SOLUSD",1717605411477,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605411975,2.1198,174.55,174.5,17.2851]
["bitfinex","SOLUSD",1717605412178,2.1198,174.55,174.51,6.1776]
["bitfinex","SOLUSD",1717605413108,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605413408,2.1198,174.55,174.5,30.7287]
["bitfinex","SOLUSD",1717605413574,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605414387,2.1198,174.55,174.51,6.3937]
["bitfinex","SOLUSD",1717605414702,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605414881,2.1198,174.55,174.51,6.3937]
["bitfinex","SOLUSD",1717605415282,2.1198,174.55,174.54,65.17288771]
["bitfinex","SOLUSD",1717605415701,2.1198,174.55,174.51,6.3937]
["bitfinex","SOLUSD",1717605416316,2.1198,174.55,174.54,53.77995905]
["bitfinex","SOLUSD",1717605417183,2.1198,174.55,174.51,6.3937]
["bitfinex","SOLUSD",1717605417376,2.1198,174.55,174.54,53.77995905]
["bitfinex","SOLUSD",1717605417801,4.2394,174.55,174.49,7.87543]
["bitfinex","SOLUSD",1717605418004,7.05,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605418193,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605418584,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605418786,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605419021,9.1703,174.5,174.49,54.60538905]
["bitfinex","SOLUSD",1717605419507,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605419714,7.05,174.5,174.49,54.60538905]
["bitfinex","SOLUSD",1717605420083,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605420401,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605420603,9.1703,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605420804,9.1703,174.5,174.49,54.60538905]
["bitfinex","SOLUSD",1717605421005,7.05,174.5,174.49,54.60538905]
["bitfinex","SOLUSD",1717605421183,7.05,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605421382,2.1201,174.52,174.51,53.77995905]
["bitfinex","SOLUSD",1717605421606,9.1701,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605421992,10.5988,174.55,174.52,53.77995905]
["bitfinex","SOLUSD",1717605421993,2.12,174.53,174.52,53.77995905]
["bitfinex","SOLUSD",1717605422310,7.05,174.53,174.52,53.77995905]
["bitfinex","SOLUSD",1717605422625,7.05,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717605423104,9.1699,174.54,174.49,2.94583]
["bitfinex","SOLUSD",1717605423495,9.1699,174.54,174.53,53.77995905]
["bitfinex","SOLUSD",1717605423882,9.1699,174.54,174.49,9.54573]
["bitfinex","SOLUSD",1717605424182,7.05,174.54,174.49,7.42533]
["bitfinex","SOLUSD",1717605424383,9.1701,174.52,174.51,53.77995905]
["bitfinex","SOLUSD",1717605424790,9.1701,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605424998,9.1701,174.52,174.51,53.77995905]
["bitfinex","SOLUSD",1717605425198,2.12,174.53,174.52,53.77995905]
["bitfinex","SOLUSD",1717605425397,12.7181,174.56,174.49,2.94583]
["bitfinex","SOLUSD",1717605425706,7.05,174.53,174.52,53.77995905]
["bitfinex","SOLUSD",1717605426723,7.05,174.53,174.49,7.15153]
["bitfinex","SOLUSD",1717605426929,7.05,174.53,174.52,53.77995905]
["bitfinex","SOLUSD",1717605427089,7.05,174.53,174.49,9.27193]
["bitfinex","SOLUSD",1717605427294,7.05,174.55,174.52,2.1201]
["bitfinex","SOLUSD",1717605427524,10.5939,174.63,174.55,2.1196]
["bitfinex","SOLUSD",1717605427824,8.4746,174.64,174.63,45.44107054]
["bitfinex","SOLUSD",1717605427825,2.1187,174.64,174.63,45.44107054]
["bitfinex","SOLUSD",1717605428120,9.1685,174.65,174.64,45.44107054]
["bitfinex","SOLUSD",1717605428333,2.1185,174.65,174.59,15.6668]
["bitfinex","SOLUSD",1717605428493,2.1185,174.65,174.64,45.44107054]
["bitfinex","SOLUSD",1717605428691,14.8271,174.68,174.64,45.44107054]
["bitfinex","SOLUSD",1717605428893,2.1182,174.68,174.61,7.05]
["bitfinex","SOLUSD",1717605429120,2.1182,174.68,174.62,9.1688]
["bitfinex","SOLUSD",1717605429334,7.8419,174.7,174.64,2.1186]
["bitfinex","SOLUSD",1717605429493,7.8419,174.7,174.69,45.44107054]
["bitfinex","SOLUSD",1717605429689,5.724,174.7,174.65,7.05]
["bitfinex","SOLUSD",1717605430024,5.724,174.7,174.69,45.44107054]
["bitfinex","SOLUSD",1717605430390,5.724,174.7,174.65,13.5476]
["bitfinex","SOLUSD",1717605430592,7.05,174.69,174.66,45.44107054]
["bitfinex","SOLUSD",1717605430835,7.05,174.67,174.62,45.44107054]
["bitfinex","SOLUSD",1717605430993,9.1687,174.63,174.57,15.3185]
["bitfinex","SOLUSD",1717605431292,9.1688,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605431493,9.169,174.61,174.59,45.44107054]
["bitfinex","SOLUSD",1717605431723,7.05,174.6,174.58,45.44107054]
["bitfinex","SOLUSD",1717605431908,2.119,174.61,174.55,5.724]
["bitfinex","SOLUSD",1717605432111,2.119,174.61,174.59,45.44107054]
["bitfinex","SOLUSD",1717605432430,2.1189,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605432608,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605433213,2.1189,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605433503,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605434020,2.1189,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605434314,2.1187,174.64,174.63,45.44107054]
["bitfinex","SOLUSD",1717605434540,2.1187,174.63,174.62,45.44107054]
["bitfinex","SOLUSD",1717605434896,2.1187,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605435294,2.1187,174.63,174.62,45.44107054]
["bitfinex","SOLUSD",1717605435498,2.1187,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605435724,2.1187,174.63,174.62,45.44107054]
["bitfinex","SOLUSD",1717605436023,2.1187,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605436024,2.1186,174.65,174.58,2.1192]
["bitfinex","SOLUSD",1717605436195,6.3551,174.67,174.64,45.44107054]
["bitfinex","SOLUSD",1717605436393,6.3551,174.67,174.58,2.1192]
["bitfinex","SOLUSD",1717605436699,2.1187,174.64,174.63,45.44107054]
["bitfinex","SOLUSD",1717605436905,2.1187,174.64,174.58,2.1193]
["bitfinex","SOLUSD",1717605437206,2.1187,174.64,174.63,45.44107054]
["bitfinex","SOLUSD",1717605437726,2.1187,174.63,174.61,45.44107054]
["bitfinex","SOLUSD",1717605438016,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605438233,2.1188,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605438404,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605438593,2.1188,174.62,174.6,45.44107054]
["bitfinex","SOLUSD",1717605438797,10.5939,174.63,174.54,20.0]
["bitfinex","SOLUSD",1717605439018,2.1191,174.6,174.54,2.1197]
["bitfinex","SOLUSD",1717605439420,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717605439899,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605440098,2.1191,174.6,174.54,2.1198]
["bitfinex","SOLUSD",1717605440319,2.1194,174.58,174.52,8.5822]
["bitfinex","SOLUSD",1717605440499,2.1194,174.58,174.54,45.44107054]
["bitfinex","SOLUSD",1717605440701,2.1194,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717605441114,2.1191,174.6,174.53,2.1199]
["bitfinex","SOLUSD",1717605441312,2.1191,174.6,174.54,2.1198]
["bitfinex","SOLUSD",1717605441516,21.26,174.63,174.51,4.2403]
["bitfinex","SOLUSD",1717605441826,2.119,174.61,174.51,10.6008]
["bitfinex","SOLUSD",1717605442011,2.119,174.61,174.52,20.0]
["bitfinex","SOLUSD",1717605442924,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605444329,18.7309,174.64,174.55,2.1197]
["bitfinex","SOLUSD",1717605444500,6.0186,174.64,174.54,0.17]
["bitfinex","SOLUSD",1717605444825,8.1373,174.64,174.57,2.1194]
["bitfinex","SOLUSD",1717605445209,2.1188,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605445528,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605446430,2.1188,174.63,174.56,2.1195]
["bitfinex","SOLUSD",1717605447017,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605448512,2.1188,174.63,174.56,2.1195]
["bitfinex","SOLUSD",1717605449610,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605450309,2.119,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717605451406,10.5945,174.62,174.51,4.2403]
["bitfinex","SOLUSD",1717605451609,2.1192,174.6,174.51,24.2403]
["bitfinex","SOLUSD",1717605451827,2.1192,174.6,174.52,0.17]
["bitfinex","SOLUSD",1717605453120,2.1192,174.6,174.52,20.17]
["bitfinex","SOLUSD",1717605453431,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605453813,2.119,174.61,174.58,58.16721006]
["bitfinex","SOLUSD",1717605454008,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605454209,2.119,174.61,174.59,58.16721006]
["bitfinex","SOLUSD",1717605455225,2.119,174.61,174.6,58.16721006]
["bitfinex","SOLUSD",1717605455427,2.119,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717605455817,2.119,174.61,174.6,58.16721006]
["bitfinex","SOLUSD",1717605456020,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717605456328,2.119,174.61,174.6,58.16721006]
["bitfinex","SOLUSD",1717605456724,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717605456922,2.119,174.61,174.6,58.16721006]
["bitfinex","SOLUSD",1717605457146,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717605457436,70.30390419,174.69,174.63,58.16721006]
["bitfinex","SOLUSD",1717605457437,7.09,174.66,174.63,58.16721006]
["bitfinex","SOLUSD",1717605457639,2.1184,174.66,174.6,9.209]
["bitfinex","SOLUSD",1717605457806,9.2084,174.66,174.63,58.16721006]
["bitfinex","SOLUSD",1717605458320,9.2084,174.66,174.6,9.209]
["bitfinex","SOLUSD",1717605458321,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605458733,2.1185,174.65,174.63,58.16721006]
["bitfinex","SOLUSD",1717605459233,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605459433,2.1185,174.65,174.63,58.16721006]
["bitfinex","SOLUSD",1717605460117,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605460311,2.1185,174.65,174.64,58.16721006]
["bitfinex","SOLUSD",1717605460909,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605461214,2.1185,174.65,174.64,58.16721006]
["bitfinex","SOLUSD",1717605461440,2.1183,174.67,174.61,9.2089]
["bitfinex","SOLUSD",1717605461637,2.1184,174.66,174.6,2.119]
["bitfinex","SOLUSD",1717605461841,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605462141,2.1185,174.65,174.63,58.16721006]
["bitfinex","SOLUSD",1717605462320,2.1185,174.65,174.6,7.09]
["bitfinex","SOLUSD",1717605462750,2.1185,174.65,174.63,58.16721006]
["bitfinex","SOLUSD",1717605462921,2.1185,174.65,174.6,9.2091]
["bitfinex","SOLUSD",1717605463125,7.09,174.65,174.61,58.16721006]
["bitfinex","SOLUSD",1717605463320,9.2088,174.63,174.57,7.09]
["bitfinex","SOLUSD",1717605463516,9.2088,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605464031,7.09,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717605464233,9.2087,174.64,174.62,58.16721006]
["bitfinex","SOLUSD",1717605464425,9.2087,174.64,174.58,2.1193]
["bitfinex","SOLUSD",1717605464631,9.2087,174.64,174.61,58.16721006]
["bitfinex","SOLUSD",1717605465124,9.2087,174.64,174.58,2.1192]
["bitfinex","SOLUSD",1717605465341,9.2087,174.64,174.61,58.16721006]
["bitfinex","SOLUSD",1717605465660,9.2087,174.64,174.61,120.0]
["bitfinex","SOLUSD",1717605466561,2.1187,174.64,174.61,120.0]
["bitfinex","SOLUSD",1717605466858,2.1185,174.65,174.61,120.0]
["bitfinex","SOLUSD",1717605467060,9.2085,174.65,174.61,120.0]
["bitfinex","SOLUSD",1717605467356,9.2084,174.66,174.63,120.0]
["bitfinex","SOLUSD",1717605467528,2.1184,174.66,174.65,120.0]
["bitfinex","SOLUSD",1717605468143,2.1185,174.65,174.63,120.0]
["bitfinex","SOLUSD",1717605468526,2.1187,174.63,174.6,120.0]
["bitfinex","SOLUSD",1717605469922,2.1188,174.62,174.59,120.0]
["bitfinex","SOLUSD",1717605470158,2.1188,174.63,174.59,120.0]
["bitfinex","SOLUSD",1717605470339,9.2088,174.63,174.59,120.0]
["bitfinex","SOLUSD",1717605470856,10.5925,174.65,174.59,120.0]
["bitfinex","SOLUSD",1717605470857,2.1187,174.64,174.59,120.0]
["bitfinex","SOLUSD",1717605471153,7.09,174.63,174.58,2.1192]
["bitfinex","SOLUSD",1717605471333,2.1187,174.64,174.59,122.1192]
["bitfinex","SOLUSD",1717605471545,9.2087,174.64,174.61,120.0]
["bitfinex","SOLUSD",1717605471740,7.09,174.64,174.61,120.0]
["bitfinex","SOLUSD",1717605471931,9.2086,174.64,174.61,120.0]
["bitfinex","SOLUSD",1717605472338,2.1187,174.63,174.59,120.0]
["bitfinex","SOLUSD",1717605472760,2.1187,174.64,174.59,120.0]
["bitfinex","SOLUSD",1717605472941,2.1187,174.63,174.59,120.0]
["bitfinex","SOLUSD",1717605473132,8.4662,174.63,174.59,120.0]
["bitfinex","SOLUSD",1717605474670,2.1192,174.59,174.55,120.0]
["bitfinex","SOLUSD",1717605474843,6.3475,174.6,174.55,120.0]
["bitfinex","SOLUSD",1717605475046,2.1193,174.59,174.55,120.0]
["bitfinex","SOLUSD",1717605476354,8.6546,174.59,174.55,120.0]
["bitfinex","SOLUSD",1717605476739,6.5353,174.59,174.53,120.0]
["bitfinex","SOLUSD",1717605476942,6.5353,174.58,174.53,120.0]
["bitfinex","SOLUSD",1717605477541,8.409,174.57,174.53,120.0]
["bitfinex","SOLUSD",1717605478052,8.4091,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717605478938,8.4091,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717605479764,6.2895,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717605480462,2.1193,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717605480649,2.1193,174.59,174.51,10.601]
["bitfinex","SOLUSD",1717605480841,26.1681,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605481044,26.1681,174.61,174.52,10.6003]
["bitfinex","SOLUSD",1717605481045,2.1192,174.59,174.52,10.6003]
["bitfinex","SOLUSD",1717605481244,8.7759,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717605481476,2.1191,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717605481844,8.7582,174.59,174.54,2.1197]
["bitfinex","SOLUSD",1717605482261,2.1191,174.6,174.54,2.1197]
["bitfinex","SOLUSD",1717605482664,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717605483168,2.1188,174.62,174.54,10.5991]
["bitfinex","SOLUSD",1717605483368,2.1188,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605483568,6.639,174.63,174.55,4.2394]
["bitfinex","SOLUSD",1717605483873,2.1189,174.62,174.57,2.1193]
["bitfinex","SOLUSD",1717605484554,8.7578,174.63,174.57,2.1193]
["bitfinex","SOLUSD",1717605485163,2.1188,174.63,174.57,2.1193]
["bitfinex","SOLUSD",1717605485556,2.1189,174.62,174.57,2.1193]
["bitfinex","SOLUSD",1717605486241,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605486990,2.1191,174.61,174.55,2.1196]
["bitfinex","SOLUSD",1717605487278,10.5933,174.64,174.56,2.1195]
["bitfinex","SOLUSD",1717605487279,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605487474,2.1188,174.63,174.57,2.1194]
["bitfinex","SOLUSD",1717605487854,8.4742,174.65,174.57,2.1194]
["bitfinex","SOLUSD",1717605488053,2.1188,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605488282,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717605488589,2.1189,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717605489777,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717605490082,4.2375,174.63,174.54,2.1198]
["bitfinex","SOLUSD",1717605490083,2.1192,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717605490655,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717605491376,2.119,174.61,174.55,2.1197]
["bitfinex","SOLUSD",1717605491578,2.119,174.61,174.53,20.0]
["bitfinex","SOLUSD",1717605492164,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717605492866,2.119,174.61,174.56,7.8435]
["bitfinex","SOLUSD",1717605493064,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717605494080,14.8307,174.64,174.54,4.2396]
["bitfinex","SOLUSD",1717605494081,2.1189,174.62,174.55,7.09]
["bitfinex","SOLUSD",1717605494278,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605494486,9.2089,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605495085,2.1189,174.62,174.57,2.1194]
["bitfinex","SOLUSD",1717605495265,7.09,174.64,174.57,7.09]
["bitfinex","SOLUSD",1717605495467,2.1185,174.65,174.6,2.1191]
["bitfinex","SOLUSD",1717605496562,2.1185,174.65,174.61,7.09]
["bitfinex","SOLUSD",1717605496763,2.1185,174.65,174.6,9.2091]
["bitfinex","SOLUSD",1717605498696,2.1186,174.64,174.59,9.2091]
["bitfinex","SOLUSD",1717605499360,2.1187,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717605499791,9.2087,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717605499997,7.09,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717605500166,9.2088,174.63,174.58,2.1193]
["bitfinex","SOLUSD",1717605501090,9.2087,174.64,174.59,2.1192]
["bitfinex","SOLUSD",1717605501393,2.1185,174.65,174.6,2.1191]
["bitfinex","SOLUSD",1717605501587,7.09,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717605501783,9.2086,174.64,174.58,7.09]
["bitfinex","SOLUSD",1717605501967,2.1186,174.64,174.58,7.09]
["bitfinex","SOLUSD",1717605502166,9.2086,174.64,174.58,7.09]
["bitfinex","SOLUSD",1717605503285,2.1186,174.64,174.59,7.09]
["bitfinex","SOLUSD",1717605503487,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605503873,2.1185,174.65,174.61,5.724]
["bitfinex","SOLUSD",1717605504090,2.1185,174.65,174.6,9.209]
["bitfinex","SOLUSD",1717605504479,2.1184,174.66,174.61,9.2089]
["bitfinex","SOLUSD",1717605504797,2.1184,174.66,174.62,7.09]
["bitfinex","SOLUSD",1717605505095,2.1183,174.67,174.62,9.2088]
["bitfinex","SOLUSD",1717605505398,2.1183,174.67,174.62,12.814]
["bitfinex","SOLUSD",1717605505693,2.1183,174.67,174.62,7.09]
["bitfinex","SOLUSD",1717605505874,2.1183,174.67,174.62,9.2088]
["bitfinex","SOLUSD",1717605506071,19.0778,174.71,174.63,7.09]
["bitfinex","SOLUSD",1717605506287,9.2081,174.69,174.63,9.2087]
["bitfinex","SOLUSD",1717605506788,2.1181,174.68,174.63,9.2087]
["bitfinex","SOLUSD",1717605511679,2.1181,174.68,174.63,7.09]
["bitfinex","SOLUSD",1717605511979,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717605512180,2.1179,174.7,174.65,2.97642291]
["bitfinex","SOLUSD",1717605513085,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717605513491,2.118,174.69,174.64,9.2085]
["bitfinex","SOLUSD",1717605513905,2.1179,174.7,174.64,7.09]
["bitfinex","SOLUSD",1717605514712,2.1179,174.7,174.63,6.2062]
["bitfinex","SOLUSD",1717605515998,2.1179,174.7,174.62,10.5942]
["bitfinex","SOLUSD",1717605515999,2.1185,174.66,174.62,5.724]
["bitfinex","SOLUSD",1717605516199,7.09,174.66,174.58,6.1907]
["bitfinex","SOLUSD",1717605516400,8.473,174.68,174.61,2.1189]
["bitfinex","SOLUSD",1717605516617,9.2084,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717605516815,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605517425,9.2084,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717605518211,2.1184,174.66,174.61,9.2089]
["bitfinex","SOLUSD",1717605518630,2.1183,174.67,174.61,7.09]
["bitfinex","SOLUSD",1717605518835,2.1181,174.68,174.62,7.09]
["bitfinex","SOLUSD",1717605519005,2.1181,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717605519331,4.2355,174.72,174.64,7.09]
["bitfinex","SOLUSD",1717605519504,4.2355,174.72,174.62,8.4752]
["bitfinex","SOLUSD",1717605519505,9.2078,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717605519906,2.1179,174.7,174.66,2.1183]
["bitfinex","SOLUSD",1717605520319,2.1179,174.7,174.65,9.2084]
["bitfinex","SOLUSD",1717605521524,2.118,174.69,174.65,7.09]
["bitfinex","SOLUSD",1717605521728,2.118,174.69,174.64,9.2085]
["bitfinex","SOLUSD",1717605525208,2.118,174.69,174.65,2.1185]
["bitfinex","SOLUSD",1717605526332,2.1181,174.68,174.61,6.1907]
["bitfinex","SOLUSD",1717605526630,2.1182,174.67,174.62,9.2088]
["bitfinex","SOLUSD",1717605526810,9.2082,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717605527003,7.09,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605527206,9.2081,174.69,174.64,2.1186]
["bitfinex","SOLUSD",1717605527636,2.1181,174.68,174.63,9.2086]
["bitfinex","SOLUSD",1717605528229,7.09,174.68,174.62,2.1188]
["bitfinex","SOLUSD",1717605528430,9.2082,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605528626,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605529312,9.2083,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605529513,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605529723,9.2084,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717605530024,2.1185,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717605530230,2.1185,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605530633,9.2085,174.65,174.6,2.119]
["bitfinex","SOLUSD",1717605531230,7.09,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717605532635,9.209,174.61,174.57,5.724]
["bitfinex","SOLUSD",1717605532820,9.2091,174.6,174.54,2.1197]
["bitfinex","SOLUSD",1717605533137,9.33264789,174.64,174.53,2.1199]
["bitfinex","SOLUSD",1717605533138,9.2092,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717605533442,7.09,174.58,174.49,11.30773]
["bitfinex","SOLUSD",1717605533643,9.2094,174.58,174.52,7.844]
["bitfinex","SOLUSD",1717605533852,0.85774789,174.57,174.52,7.844]
["bitfinex","SOLUSD",1717605535319,0.85774789,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717605535532,10.06714789,174.58,174.52,2.12]
["bitfinex","SOLUSD",1717605535725,0.85774789,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717605536331,10.06724789,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717605536536,9.2096,174.56,174.5,7.8442]
["bitfinex","SOLUSD",1717605536738,2.97754789,174.55,174.5,12.814]
["bitfinex","SOLUSD",1717605537047,2.1198,174.55,174.5,9.2103]
["bitfinex","SOLUSD",1717605537218,7.09,174.56,174.51,2.1202]
["bitfinex","SOLUSD",1717605537546,9.2095,174.57,174.51,9.2102]
["bitfinex","SOLUSD",1717605538315,2.1195,174.57,174.51,9.2102]
["bitfinex","SOLUSD",1717605538536,2.1196,174.56,174.51,9.2102]
["bitfinex","SOLUSD",1717605539024,2.1195,174.57,174.51,9.2102]
["bitfinex","SOLUSD",1717605539737,2.1195,174.57,174.52,9.21]
["bitfinex","SOLUSD",1717605539941,2.1195,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717605540147,2.1195,174.57,174.52,7.09]
["bitfinex","SOLUSD",1717605540949,2.1195,174.57,174.52,9.21]
["bitfinex","SOLUSD",1717605541443,2.1194,174.58,174.52,9.21]
["bitfinex","SOLUSD",1717605541647,2.1194,174.58,174.53,9.2099]
["bitfinex","SOLUSD",1717605541946,2.1195,174.57,174.53,7.09]
["bitfinex","SOLUSD",1717605542455,2.1197,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717605542620,10.5959,174.6,174.5,12.814]
["bitfinex","SOLUSD",1717605542823,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717605543056,7.09,174.59,174.53,2.1198]
["bitfinex","SOLUSD",1717605543351,9.2092,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717605543724,2.1192,174.59,174.54,9.2098]
["bitfinex","SOLUSD",1717605543924,2.1192,174.59,174.54,14.9338]
["bitfinex","SOLUSD",1717605544134,2.1193,174.58,174.54,12.814]
["bitfinex","SOLUSD",1717605544421,2.1192,174.59,174.52,6.1424]
["bitfinex","SOLUSD",1717605544622,2.1193,174.59,174.53,9.2099]
["bitfinex","SOLUSD",1717605544931,2.1193,174.59,174.54,2.1198]
["bitfinex","SOLUSD",1717605545324,2.1194,174.58,174.53,6.4894]
["bitfinex","SOLUSD",1717605545635,2.1194,174.58,174.53,13.5794]
["bitfinex","SOLUSD",1717605545838,2.1194,174.58,174.53,15.6993]
["bitfinex","SOLUSD",1717605546037,2.1194,174.58,174.53,6.4894]
["bitfinex","SOLUSD",1717605546233,9.2095,174.57,174.51,7.09]
["bitfinex","SOLUSD",1717605546545,2.1195,174.57,174.52,7.09]
["bitfinex","SOLUSD",1717605546750,2.1195,174.57,174.52,9.21]
["bitfinex","SOLUSD",1717605546941,2.1195,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717605547253,9.2095,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717605547457,2.1195,174.57,174.51,9.2101]
["bitfinex","SOLUSD",1717605547660,9.2095,174.57,174.51,9.2101]
["bitfinex","SOLUSD",1717605548154,9.2095,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717605548359,7.09,174.56,174.5,8.5922984]
["bitfinex","SOLUSD",1717605548528,7.09,174.56,174.49,0.82543]
["bitfinex","SOLUSD",1717605548529,7.09,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605548946,9.21,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605549151,10.5983,174.56,174.49,0.82543]
["bitfinex","SOLUSD",1717605549152,10.06784789,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605549344,9.2101,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605550430,7.09,174.52,174.49,2.94583]
["bitfinex","SOLUSD",1717605550751,7.09,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717605550959,9.2098,174.54,174.49,2.94583]
["bitfinex","SOLUSD",1717605551146,2.1199,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605551349,9.2099,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605551845,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605552242,9.2101,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605552640,7.09,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605553048,7.09,174.52,174.49,2.94583]
["bitfinex","SOLUSD",1717605553341,7.09,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717605553946,2.1199,174.54,174.49,2.94583]
["bitfinex","SOLUSD",1717605554541,9.2099,174.54,174.49,2.94583]
["bitfinex","SOLUSD",1717605555237,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605555437,9.2099,174.54,174.49,2.94583]
["bitfinex","SOLUSD",1717605555856,2.1197,174.55,174.49,14.23563]
["bitfinex","SOLUSD",1717605556072,4.2386,174.59,174.5,7.09]
["bitfinex","SOLUSD",1717605556240,7.09,174.57,174.53,2.1199]
["bitfinex","SOLUSD",1717605556438,9.2094,174.58,174.53,7.8439]
["bitfinex","SOLUSD",1717605556657,9.2094,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717605556853,2.1195,174.57,174.52,9.21]
["bitfinex","SOLUSD",1717605557047,9.2095,174.57,174.52,8.4225]
["bitfinex","SOLUSD",1717605557571,9.2095,174.57,174.52,6.3025]
["bitfinex","SOLUSD",1717605557799,9.2095,174.57,174.52,8.4225]
["bitfinex","SOLUSD",1717605558141,2.1195,174.57,174.52,15.5125]
["bitfinex","SOLUSD",1717605558338,7.09,174.58,174.52,15.5125]
["bitfinex","SOLUSD",1717605558339,2.1194,174.58,174.53,8.4224]
["bitfinex","SOLUSD",1717605558653,7.09,174.59,174.54,8.4223]
["bitfinex","SOLUSD",1717605558840,2.1191,174.6,174.54,21.2363]
["bitfinex","SOLUSD",1717605559039,2.1191,174.6,174.54,15.5123]
["bitfinex","SOLUSD",1717605559239,2.1191,174.6,174.54,13.3925]
["bitfinex","SOLUSD",1717605559467,12.7047,174.64,174.5,5.724]
["bitfinex","SOLUSD",1717605559468,10.5858,174.64,174.57,2.1194]
["bitfinex","SOLUSD",1717605559681,2.119,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717605559847,7.09,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717605560172,9.2088,174.63,174.57,8.7177]
["bitfinex","SOLUSD",1717605560351,2.1188,174.63,174.58,9.2093]
["bitfinex","SOLUSD",1717605560558,7.09,174.64,174.58,9.2093]
["bitfinex","SOLUSD",1717605560765,2.1187,174.64,174.59,8.5625]
["bitfinex","SOLUSD",1717605560962,2.1187,174.64,174.59,15.6525]
["bitfinex","SOLUSD",1717605561276,2.1187,174.64,174.59,9.2092]
["bitfinex","SOLUSD",1717605561447,7.09,174.65,174.61,8.5622]
["bitfinex","SOLUSD",1717605561664,2.1183,174.67,174.61,13.5333]
["bitfinex","SOLUSD",1717605562174,2.1183,174.67,174.62,2.1188]
["bitfinex","SOLUSD",1717605562376,2.1183,174.67,174.62,8.7794]
["bitfinex","SOLUSD",1717605562687,2.1183,174.67,174.62,6.6606]
["bitfinex","SOLUSD",1717605563183,2.1185,174.66,174.62,6.6606]
["bitfinex","SOLUSD",1717605563386,9.2085,174.66,174.62,6.6606]
["bitfinex","SOLUSD",1717605563558,7.09,174.66,174.61,6.4996]
["bitfinex","SOLUSD",1717605563873,2.1182,174.68,174.62,16.0483]
["bitfinex","SOLUSD",1717605564261,2.1182,174.68,174.63,8.6183]
["bitfinex","SOLUSD",1717605565269,2.1182,174.68,174.64,6.2364]
["bitfinex","SOLUSD",1717605565986,9.2081,174.69,174.64,6.2364]
["bitfinex","SOLUSD",1717605566189,2.1181,174.68,174.64,6.2364]
["bitfinex","SOLUSD",1717605566574,9.2081,174.69,174.64,6.2364]
["bitfinex","SOLUSD",1717605566777,9.2081,174.69,174.65,2.1185]
["bitfinex","SOLUSD",1717605567183,2.1181,174.69,174.65,2.1185]
["bitfinex","SOLUSD",1717605567383,2.1181,174.69,174.65,8.4012]
["bitfinex","SOLUSD",1717605567680,2.1181,174.69,174.65,6.2827]
["bitfinex","SOLUSD",1717605568061,2.1182,174.68,174.64,7.09]
["bitfinex","SOLUSD",1717605568280,2.1182,174.68,174.63,15.4914]
["bitfinex","SOLUSD",1717605568484,2.1182,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605568694,9.208,174.69,174.64,8.4013]
["bitfinex","SOLUSD",1717605569779,2.118,174.69,174.64,9.2086]
["bitfinex","SOLUSD",1717605570095,2.1179,174.7,174.66,8.3537]
["bitfinex","SOLUSD",1717605570281,2.1178,174.71,174.66,21.1677]
["bitfinex","SOLUSD",1717605570963,2.1178,174.71,174.66,15.4437]
["bitfinex","SOLUSD",1717605571769,2.1179,174.7,174.66,13.3254]
["bitfinex","SOLUSD",1717605572294,2.118,174.69,174.66,13.3254]
["bitfinex","SOLUSD",1717605573305,2.118,174.69,174.66,6.2354]
["bitfinex","SOLUSD",1717605573967,9.2081,174.68,174.62,0.34]
["bitfinex","SOLUSD",1717605574183,2.1183,174.67,174.63,2.1186]
["bitfinex","SOLUSD",1717605575010,9.2082,174.68,174.63,2.1186]
["bitfinex","SOLUSD",1717605575503,9.2082,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605576810,2.1179,174.7,174.65,2.1185]
["bitfinex","SOLUSD",1717605577004,7.09,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717605577401,9.208,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605579003,7.09,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605579194,7.09,174.69,174.66,2.1183]
["bitfinex","SOLUSD",1717605579713,9.208,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605580210,7.09,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605580700,9.208,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605581394,2.118,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605582522,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717605583017,2.1178,174.71,174.66,2.1183]
["bitfinex","SOLUSD",1717605583224,2.1178,174.71,174.66,15.581]
["bitfinex","SOLUSD",1717605583524,2.1178,174.71,174.67,7.09]
["bitfinex","SOLUSD",1717605583696,2.1178,174.71,174.67,9.2082]
["bitfinex","SOLUSD",1717605583899,2.1177,174.72,174.67,15.836]
["bitfinex","SOLUSD",1717605584625,7.09,174.73,174.67,15.836]
["bitfinex","SOLUSD",1717605584626,2.1178,174.71,174.67,15.836]
["bitfinex","SOLUSD",1717605584930,0.85774789,174.77,174.65,2.1184]
["bitfinex","SOLUSD",1717605585127,0.85774789,174.77,174.61,6.658]
["bitfinex","SOLUSD",1717605585128,2.1181,174.68,174.64,2.1186]
["bitfinex","SOLUSD",1717605585426,2.1179,174.7,174.63,4.2374]
["bitfinex","SOLUSD",1717605585614,2.1179,174.7,174.65,9.2084]
["bitfinex","SOLUSD",1717605585811,2.118,174.69,174.65,7.09]
["bitfinex","SOLUSD",1717605586021,2.118,174.69,174.65,2.1184]
["bitfinex","SOLUSD",1717605586215,2.1179,174.7,174.65,2.1184]
["bitfinex","SOLUSD",1717605586420,2.118,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717605586605,9.208,174.69,174.64,2.1185]
["bitfinex","SOLUSD",1717605586807,9.208,174.69,174.63,7.09]
["bitfinex","SOLUSD",1717605587004,2.118,174.69,174.63,12.814]
["bitfinex","SOLUSD",1717605587729,2.118,174.69,174.64,7.09]
["bitfinex","SOLUSD",1717605587903,2.1181,174.68,174.64,7.09]
["bitfinex","SOLUSD",1717605588100,2.1181,174.68,174.63,7.09]
["bitfinex","SOLUSD",1717605588306,2.1181,174.68,174.62,20.0]
["bitfinex","SOLUSD",1717605588526,2.1182,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717605588725,9.2082,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717605588929,9.2082,174.68,174.63,2.1187]
["bitfinex","SOLUSD",1717605589317,9.2082,174.68,174.62,20.0]
["bitfinex","SOLUSD",1717605589318,9.2082,174.68,174.62,27.09]
["bitfinex","SOLUSD",1717605589908,2.1182,174.67,174.62,7.09]
["bitfinex","SOLUSD",1717605590110,2.1182,174.67,174.62,9.2087]
["bitfinex","SOLUSD",1717605590314,2.1182,174.67,174.63,2.1187]
["bitfinex","SOLUSD",1717605591428,9.2084,174.66,174.59,4.2383]
["bitfinex","SOLUSD",1717605591629,7.09,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717605592138,9.2084,174.66,174.62,7.8428]
["bitfinex","SOLUSD",1717605592309,2.1184,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605592515,9.2084,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717605592728,2.1185,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717605593031,2.1187,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717605593331,9.2087,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717605593635,9.2087,174.64,174.58,9.9625]
["bitfinex","SOLUSD",1717605594628,9.2087,174.63,174.58,7.8432]
["bitfinex","SOLUSD",1717605594831,9.2087,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605595034,2.1188,174.62,174.58,7.8432]
["bitfinex","SOLUSD",1717605595233,9.2088,174.63,174.58,7.8432]
["bitfinex","SOLUSD",1717605595437,9.2088,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605596539,9.2089,174.62,174.58,7.8433]
["bitfinex","SOLUSD",1717605596913,7.09,174.62,174.57,5.724]
["bitfinex","SOLUSD",1717605597113,9.2089,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717605597333,9.2087,174.64,174.59,2.1191]
["bitfinex","SOLUSD",1717605597538,2.1187,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717605597834,9.2087,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717605598738,2.1187,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717605601248,2.1188,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605601748,9.2088,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605602440,9.2086,174.64,174.6,2.119]
["bitfinex","SOLUSD",1717605602620,2.1185,174.65,174.61,2.119]
["bitfinex","SOLUSD",1717605603638,2.1186,174.64,174.6,9.209]
["bitfinex","SOLUSD",1717605604247,2.1188,174.63,174.59,9.2092]
["bitfinex","SOLUSD",1717605604650,2.1188,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605604855,2.1188,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717605605226,2.1188,174.63,174.59,2.1192]
["bitfinex","SOLUSD",1717605605432,4.2376,174.63,174.55,4.2392]
["bitfinex","SOLUSD",1717605605650,2.119,174.61,174.56,7.26]
["bitfinex","SOLUSD",1717605605827,2.1189,174.62,174.56,4.4091]
["bitfinex","SOLUSD",1717605606026,2.1189,174.62,174.56,31.4991]
["bitfinex","SOLUSD",1717605606226,2.1189,174.62,174.56,37.2231]
["bitfinex","SOLUSD",1717605606434,2.1189,174.62,174.56,24.4091]
["bitfinex","SOLUSD",1717605606635,2.1189,174.62,174.56,31.4991]
["bitfinex","SOLUSD",1717605606848,10.5938,174.63,174.54,4.2395]
["bitfinex","SOLUSD",1717605607052,2.1192,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717605607234,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717605607843,2.1192,174.59,174.55,7.8436]
["bitfinex","SOLUSD",1717605608949,7.09,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717605608950,9.2091,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717605609352,2.1191,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717605611459,9.209,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717605611643,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717605612462,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717605613555,2.1191,174.6,174.56,9.2095]
["bitfinex","SOLUSD",1717605613859,2.119,174.61,174.57,2.1194]
["bitfinex","SOLUSD",1717605614171,2.1191,174.6,174.56,2.1195]
["bitfinex","SOLUSD",1717605615059,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717605615264,2.1193,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717605615436,9.2093,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717605616457,7.94774789,174.58,174.49,6.54943]
["bitfinex","SOLUSD",1717605616756,9.2099,174.54,174.5,2.1202]
["bitfinex","SOLUSD",1717605616968,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717605617131,7.09,174.57,174.51,7.09]
["bitfinex","SOLUSD",1717605617476,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717605618340,7.09,174.57,174.51,9.2101]
["bitfinex","SOLUSD",1717605618341,2.1197,174.55,174.51,9.2101]
["bitfinex","SOLUSD",1717605618542,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717605618744,2.1197,174.55,174.51,9.2101]
["bitfinex","SOLUSD",1717605620142,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717605620935,2.1197,174.55,174.5,9.2102]
["bitfinex","SOLUSD",1717605621161,7.09,174.54,174.49,0.82543]
["bitfinex","SOLUSD",1717605621369,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605622265,2.12,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605622560,2.12,174.53,174.49,45.82543]
["bitfinex","SOLUSD",1717605623144,2.12,174.53,174.49,47.94583]
["bitfinex","SOLUSD",1717605626948,7.09,174.54,174.49,45.82543]
["bitfinex","SOLUSD",1717605627147,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605627353,9.2103,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605627552,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605627762,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605628085,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605628384,9.21,174.53,174.49,2.94583]
["bitfinex","SOLUSD",1717605628587,7.09,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605628747,2.1201,174.52,174.49,0.82543]
["bitfinex","SOLUSD",1717605629750,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605630544,11.33,174.53,174.49,0.82543]
["bitfinex","SOLUSD",1717605630746,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605631955,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605632676,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605633484,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605633962,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605637599,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605637768,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605637963,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605639683,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605640290,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605641065,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605641787,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605642181,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605643870,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605646885,2.1202,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605647387,9.2102,174.51,174.49,0.82543]
["bitfinex","SOLUSD",1717605647715,2.1203,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605648208,28.2932,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605648410,34.545,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605648611,34.715,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605648895,28.2932,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605650296,34.4233,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605650507,34.7633,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605650677,27.6733,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605650989,34.7633,174.5,174.49,0.82543]
["bitfinex","SOLUSD",1717605652296,2.1212,174.43,174.41,8.59716613]
["bitfinex","SOLUSD",1717605652610,2.1212,174.43,174.4,8.59716613]
["bitfinex","SOLUSD",1717605652978,6.3646,174.4,174.39,8.59716613]
["bitfinex","SOLUSD",1717605653202,4.2433,174.39,174.34,8.59716613]
["bitfinex","SOLUSD",1717605653504,2.1221,174.36,174.34,8.59716613]
["bitfinex","SOLUSD",1717605653678,2.1221,174.35,174.33,8.59716613]
["bitfinex","SOLUSD",1717605653885,9.212,174.36,174.32,2.94793]
["bitfinex","SOLUSD",1717605654297,14.853,174.38,174.32,0.82543]
["bitfinex","SOLUSD",1717605654481,7.09,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605654676,2.1221,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605654902,9.212,174.36,174.32,2.94783]
["bitfinex","SOLUSD",1717605655094,2.1221,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605655286,9.212,174.36,174.32,2.94793]
["bitfinex","SOLUSD",1717605655484,7.09,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605655691,2.1224,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605656621,2.1223,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605656994,2.1224,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605657510,11.3342,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605657511,2.1221,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605657684,2.1221,174.36,174.32,9.32703]
["bitfinex","SOLUSD",1717605657879,2.1222,174.35,174.33,45.0]
["bitfinex","SOLUSD",1717605658101,2.1222,174.34,174.33,45.0]
["bitfinex","SOLUSD",1717605658303,2.1222,174.35,174.33,45.0]
["bitfinex","SOLUSD",1717605658501,2.1223,174.34,174.32,45.82543]
["bitfinex","SOLUSD",1717605658814,2.1223,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605659810,2.1222,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605660303,2.1221,174.36,174.32,16.43433]
["bitfinex","SOLUSD",1717605660480,2.1221,174.36,174.33,45.0]
["bitfinex","SOLUSD",1717605661114,2.1221,174.35,174.33,45.0]
["bitfinex","SOLUSD",1717605661490,7.09,174.37,174.32,0.82543]
["bitfinex","SOLUSD",1717605661701,2.1223,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605662019,2.1222,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605662211,2.1221,174.35,174.32,2.94793]
["bitfinex","SOLUSD",1717605662390,2.1221,174.35,174.32,9.17763]
["bitfinex","SOLUSD",1717605662590,2.1221,174.35,174.32,7.05513]
["bitfinex","SOLUSD",1717605663107,2.1221,174.35,174.33,45.0]
["bitfinex","SOLUSD",1717605663913,2.1221,174.35,174.32,47.94793]
["bitfinex","SOLUSD",1717605664113,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717605664297,2.1217,174.39,174.35,9.2121]
["bitfinex","SOLUSD",1717605664502,2.1218,174.38,174.35,7.09]
["bitfinex","SOLUSD",1717605664706,2.1218,174.38,174.36,45.0]
["bitfinex","SOLUSD",1717605664906,2.1219,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717605667212,9.2119,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717605667393,13.4557,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717605667795,2.1219,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717605668006,9.2119,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717605670894,7.09,174.37,174.32,0.82543]
["bitfinex","SOLUSD",1717605671097,9.2122,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605671403,7.09,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605671812,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605671999,7.09,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717605672310,2.122,174.36,174.32,2.94783]
["bitfinex","SOLUSD",1717605672509,2.122,174.36,174.32,10.03783]
["bitfinex","SOLUSD",1717605672728,2.1219,174.37,174.33,47.1224]
["bitfinex","SOLUSD",1717605673021,9.2119,174.37,174.33,47.1224]
["bitfinex","SOLUSD",1717605673699,2.122,174.36,174.33,47.1224]
["bitfinex","SOLUSD",1717605674014,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717605674316,2.1219,174.37,174.33,60.5985]
["bitfinex","SOLUSD",1717605675029,2.122,174.36,174.33,51.3862]
["bitfinex","SOLUSD",1717605676095,2.122,174.36,174.33,53.5085]
["bitfinex","SOLUSD",1717605676508,2.122,174.36,174.33,51.3862]
["bitfinex","SOLUSD",1717605676722,2.1219,174.37,174.33,53.5085]
["bitfinex","SOLUSD",1717605677103,2.122,174.36,174.33,51.3862]
["bitfinex","SOLUSD",1717605677421,2.1219,174.37,174.33,53.5085]
["bitfinex","SOLUSD",1717605677625,8.4866,174.4,174.33,58.4762]
["bitfinex","SOLUSD",1717605677829,14.8491,174.43,174.36,2.122]
["bitfinex","SOLUSD",1717605678121,2.1211,174.44,174.39,2.1215]
["bitfinex","SOLUSD",1717605678427,2.1211,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717605678722,9.211,174.45,174.39,52.09]
["bitfinex","SOLUSD",1717605679020,9.211,174.45,174.38,6.1201]
["bitfinex","SOLUSD",1717605679021,2.121,174.45,174.41,8.2415]
["bitfinex","SOLUSD",1717605679325,2.121,174.45,174.41,6.1201]
["bitfinex","SOLUSD",1717605679523,2.121,174.45,174.42,45.0]
["bitfinex","SOLUSD",1717605679826,2.121,174.45,174.42,51.1201]
["bitfinex","SOLUSD",1717605679997,2.1207,174.47,174.42,53.2413]
["bitfinex","SOLUSD",1717605680196,2.1207,174.47,174.42,52.09]
["bitfinex","SOLUSD",1717605680401,2.1206,174.48,174.44,6.1201]
["bitfinex","SOLUSD",1717605680607,2.1205,174.49,174.45,45.0]
["bitfinex","SOLUSD",1717605681417,2.1205,174.49,174.45,51.2117]
["bitfinex","SOLUSD",1717605682224,2.1205,174.48,174.45,51.2117]
["bitfinex","SOLUSD",1717605682901,2.1205,174.49,174.45,51.2117]
["bitfinex","SOLUSD",1717605683095,2.1206,174.48,174.45,51.2117]
["bitfinex","SOLUSD",1717605683306,2.1207,174.47,174.42,2.1212]
["bitfinex","SOLUSD",1717605683506,9.2107,174.47,174.42,2.1212]
["bitfinex","SOLUSD",1717605683806,9.2107,174.47,174.42,8.3329]
["bitfinex","SOLUSD",1717605684122,2.1207,174.47,174.42,15.4229]
["bitfinex","SOLUSD",1717605684627,19.0813,174.52,174.44,6.2117]
["bitfinex","SOLUSD",1717605684924,2.1205,174.49,174.45,51.2117]
["bitfinex","SOLUSD",1717605685125,2.1204,174.5,174.46,45.0]
["bitfinex","SOLUSD",1717605686116,2.1204,174.49,174.46,45.0]
["bitfinex","SOLUSD",1717605687598,9.2107,174.47,174.46,45.0]
["bitfinex","SOLUSD",1717605688003,2.1209,174.46,174.41,8.6019]
["bitfinex","SOLUSD",1717605688231,9.2109,174.46,174.41,8.6019]
["bitfinex","SOLUSD",1717605688623,9.2109,174.46,174.42,2.1213]
["bitfinex","SOLUSD",1717605689123,2.1209,174.46,174.42,2.1213]
["bitfinex","SOLUSD",1717605689329,2.1209,174.46,174.42,47.1213]
["bitfinex","SOLUSD",1717605689532,2.1209,174.46,174.42,52.8453]
["bitfinex","SOLUSD",1717605689921,2.1209,174.46,174.42,45.0]
["bitfinex","SOLUSD",1717605690240,2.1209,174.45,174.42,45.0]
["bitfinex","SOLUSD",1717605690722,9.2109,174.45,174.42,45.0]
["bitfinex","SOLUSD",1717605692231,0.85774789,174.44,174.37,6.1499]
["bitfinex","SOLUSD",1717605692534,9.2112,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605692833,2.1213,174.42,174.38,7.8457]
["bitfinex","SOLUSD",1717605693009,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605693209,9.2112,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605693628,9.2112,174.43,174.38,47.1217]
["bitfinex","SOLUSD",1717605694232,9.2112,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605694233,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605694615,9.2112,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605695136,7.09,174.43,174.4,2.1215]
["bitfinex","SOLUSD",1717605695315,2.1211,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717605695827,9.211,174.45,174.41,2.1214]
["bitfinex","SOLUSD",1717605696515,2.121,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717605698857,2.1212,174.43,174.39,54.2116]
["bitfinex","SOLUSD",1717605699016,2.1214,174.41,174.39,52.09]
["bitfinex","SOLUSD",1717605699335,2.1213,174.42,174.39,45.0]
["bitfinex","SOLUSD",1717605699539,2.1213,174.42,174.39,50.724]
["bitfinex","SOLUSD",1717605699723,2.1213,174.42,174.39,45.0]
["bitfinex","SOLUSD",1717605699926,2.1213,174.42,174.38,47.1218]
["bitfinex","SOLUSD",1717605700732,9.2114,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605700930,9.2114,174.41,174.37,47.1218]
["bitfinex","SOLUSD",1717605701130,2.1216,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605701321,2.1216,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605701517,2.1218,174.38,174.35,47.1221]
["bitfinex","SOLUSD",1717605701835,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717605703046,2.1218,174.38,174.34,47.1222]
["bitfinex","SOLUSD",1717605704042,7.09,174.4,174.34,45.0]
["bitfinex","SOLUSD",1717605704250,2.1217,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717605704428,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605704429,9.2116,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605704620,2.1216,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717605704820,2.1215,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717605705120,11.3327,174.42,174.37,2.1219]
["bitfinex","SOLUSD",1717605705121,2.1215,174.4,174.37,47.1219]
["bitfinex","SOLUSD",1717605705437,2.1215,174.4,174.37,45.0]
["bitfinex","SOLUSD",1717605705638,2.1215,174.4,174.37,47.1219]
["bitfinex","SOLUSD",1717605706024,2.1215,174.41,174.37,47.1219]
["bitfinex","SOLUSD",1717605706329,9.2113,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605706644,2.1213,174.42,174.38,47.1217]
["bitfinex","SOLUSD",1717605707349,2.1212,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605707542,2.1212,174.43,174.39,47.1216]
["bitfinex","SOLUSD",1717605707747,2.1213,174.42,174.39,45.0]
["bitfinex","SOLUSD",1717605708320,2.1214,174.41,174.38,45.0]
["bitfinex","SOLUSD",1717605709221,2.1214,174.41,174.37,47.1218]
["bitfinex","SOLUSD",1717605710322,9.2114,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717605710537,2.1215,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717605710937,2.1215,174.4,174.36,47.1219]
["bitfinex","SOLUSD",1717605711127,2.1215,174.4,174.37,47.1219]
["bitfinex","SOLUSD",1717605711321,8.4846,174.44,174.38,2.1217]
["bitfinex","SOLUSD",1717605711322,2.1211,174.44,174.38,2.1217]
["bitfinex","SOLUSD",1717605711534,7.09,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605712352,7.09,174.41,174.37,47.1218]
["bitfinex","SOLUSD",1717605712543,7.09,174.41,174.38,45.0]
["bitfinex","SOLUSD",1717605712740,7.09,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717605714067,7.09,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717605715670,7.09,174.42,174.38,2.1218]
["bitfinex","SOLUSD",1717605717865,7.09,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717605719575,7.09,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605720077,7.09,174.43,174.39,7.8516]
["bitfinex","SOLUSD",1717605720250,7.09,174.43,174.4,45.0]
["bitfinex","SOLUSD",1717605720958,7.94774789,174.42,174.4,45.0]
["bitfinex","SOLUSD",1717605721279,7.09,174.41,174.4,45.0]
["bitfinex","SOLUSD",1717605723463,7.09,174.41,174.35,2.122]
["bitfinex","SOLUSD",1717605723766,7.09,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717605724372,4.2421,174.44,174.36,2.122]
["bitfinex","SOLUSD",1717605724373,2.1213,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717605724576,7.09,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717605724960,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605725550,7.09,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717605727083,9.2114,174.41,174.35,52.09]
["bitfinex","SOLUSD",1717605727379,7.09,174.4,174.35,45.0]
["bitfinex","SOLUSD",1717605727787,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605729170,2.1213,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717605729370,7.09,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717605732269,2.1213,174.42,174.36,2.122]
["bitfinex","SOLUSD",1717605732468,9.2113,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717605732669,2.1213,174.42,174.36,2.1219]
["bitfinex","SOLUSD",1717605732981,9.2113,174.42,174.36,2.1219]
["bitfinex","SOLUSD",1717605733492,2.1214,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717605733789,2.1214,174.41,174.36,5.73]
["bitfinex","SOLUSD",1717605733992,2.1214,174.41,174.38,5.73]
["bitfinex","SOLUSD",1717605734171,2.1214,174.41,174.39,45.0]
["bitfinex","SOLUSD",1717605734372,2.1214,174.41,174.37,45.0]
["bitfinex","SOLUSD",1717605734573,9.2113,174.42,174.37,45.0]
["bitfinex","SOLUSD",1717605734774,9.2113,174.42,174.36,47.122]
["bitfinex","SOLUSD",1717605734993,2.1214,174.41,174.36,45.0]
["bitfinex","SOLUSD",1717605735594,2.1214,174.41,174.36,47.122]
["bitfinex","SOLUSD",1717605735973,2.1214,174.41,174.36,45.0]
["bitfinex","SOLUSD",1717605736182,9.2114,174.41,174.36,45.0]
["bitfinex","SOLUSD",1717605739874,7.09,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605740100,9.2115,174.4,174.36,45.0]
["bitfinex","SOLUSD",1717605740400,9.2115,174.4,174.35,45.0]
["bitfinex","SOLUSD",1717605740587,9.2116,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717605740793,7.09,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717605741805,9.2116,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717605742097,9.2116,174.39,174.34,7.8522]
["bitfinex","SOLUSD",1717605742298,9.2116,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717605742494,2.1218,174.38,174.32,2.94783]
["bitfinex","SOLUSD",1717605742700,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605742881,7.09,174.37,174.32,8.67783]
["bitfinex","SOLUSD",1717605743078,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605743286,7.09,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717605743493,7.09,174.38,174.33,2.1224]
["bitfinex","SOLUSD",1717605743803,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605744404,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605745201,7.09,174.37,174.32,47.94783]
["bitfinex","SOLUSD",1717605745584,7.09,174.37,174.33,45.0]
["bitfinex","SOLUSD",1717605745780,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605745992,7.09,174.37,174.32,0.82543]
["bitfinex","SOLUSD",1717605746200,7.09,174.37,174.32,2.94793]
["bitfinex","SOLUSD",1717605746900,2.1215,174.4,174.34,7.8522]
["bitfinex","SOLUSD",1717605747110,7.09,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717605747407,9.2116,174.39,174.35,45.0]
["bitfinex","SOLUSD",1717605747609,9.2116,174.39,174.34,45.0]
["bitfinex","SOLUSD",1717605748012,7.09,174.39,174.35,5.73]
["bitfinex","SOLUSD",1717605748213,9.2116,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605749922,6.2062,174.41,174.36,45.0]
["bitfinex","SOLUSD",1717605750100,7.09,174.4,174.35,52.8521]
["bitfinex","SOLUSD",1717605750301,15.5728,174.48,174.36,6.5978]
["bitfinex","SOLUSD",1717605750496,2.1212,174.43,174.38,7.09]
["bitfinex","SOLUSD",1717605750809,9.2112,174.43,174.39,45.0]
["bitfinex","SOLUSD",1717605751012,9.2112,174.43,174.37,54.2118]
["bitfinex","SOLUSD",1717605752628,7.09,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605753416,9.2111,174.43,174.37,54.2118]
["bitfinex","SOLUSD",1717605753924,9.2113,174.42,174.37,45.0]
["bitfinex","SOLUSD",1717605755023,7.09,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717605755812,7.09,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717605756021,7.09,174.41,174.34,7.09]
["bitfinex","SOLUSD",1717605756216,7.09,174.4,174.35,5.73]
["bitfinex","SOLUSD",1717605756400,7.09,174.4,174.36,52.852]
["bitfinex","SOLUSD",1717605757628,7.09,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717605758010,2.1214,174.42,174.36,47.122]
["bitfinex","SOLUSD",1717605758236,2.1214,174.42,174.36,7.852]
["bitfinex","SOLUSD",1717605758237,7.09,174.4,174.36,7.852]
["bitfinex","SOLUSD",1717605758405,7.09,174.4,174.37,50.73]
["bitfinex","SOLUSD",1717605758605,7.09,174.4,174.38,45.0]
["bitfinex","SOLUSD",1717605758824,7.09,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717605759499,7.09,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717605760128,2.1212,174.43,174.37,2.1218]
["bitfinex","SOLUSD",1717605760309,7.09,174.42,174.37,7.8518]
["bitfinex","SOLUSD",1717605760512,7.09,174.42,174.38,45.0]
["bitfinex","SOLUSD",1717605761031,7.09,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717605761032,7.09,174.43,174.37,45.0]
["bitfinex","SOLUSD",1717605761229,7.09,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605761723,9.211,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717605762126,2.121,174.44,174.38,54.2117]
["bitfinex","SOLUSD",1717605762731,9.211,174.44,174.38,54.2117]
["bitfinex","SOLUSD",1717605763231,9.2112,174.43,174.38,45.0]
["bitfinex","SOLUSD",1717605763430,9.2112,174.43,174.37,47.1218]
["bitfinex","SOLUSD",1717605763632,9.2112,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605763847,9.2112,174.43,174.38,47.1217]
["bitfinex","SOLUSD",1717605764313,9.2112,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605764925,7.09,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605765528,7.09,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717605766214,7.09,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605766634,2.1211,174.44,174.38,2.1217]
["bitfinex","SOLUSD",1717605766848,7.09,174.42,174.37,45.0]
["bitfinex","SOLUSD",1717605767324,9.2112,174.43,174.37,52.09]
["bitfinex","SOLUSD",1717605767740,7.09,174.43,174.38,2.1218]
["bitfinex","SOLUSD",1717605768416,7.09,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605768725,7.09,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717605769033,6.2435,174.5,174.42,7.09]
["bitfinex","SOLUSD",1717605769327,2.1205,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717605769536,9.2105,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717605770122,2.1205,174.49,174.43,47.1211]
["bitfinex","SOLUSD",1717605770322,9.2105,174.49,174.43,47.1211]
["bitfinex","SOLUSD",1717605770806,7.09,174.49,174.43,47.1211]
["bitfinex","SOLUSD",1717605771010,2.1206,174.48,174.44,5.73]
["bitfinex","SOLUSD",1717605771234,2.1206,174.48,174.45,45.0]
["bitfinex","SOLUSD",1717605771424,9.2105,174.49,174.43,47.1211]
["bitfinex","SOLUSD",1717605771806,10.6017,174.5,174.44,5.73]
["bitfinex","SOLUSD",1717605772012,10.6017,174.5,174.43,45.0]
["bitfinex","SOLUSD",1717605772013,9.2106,174.48,174.45,45.0]
["bitfinex","SOLUSD",1717605772615,2.1207,174.47,174.45,45.0]
["bitfinex","SOLUSD",1717605773231,9.2107,174.47,174.45,45.0]
["bitfinex","SOLUSD",1717605773437,9.2107,174.47,174.46,5.73]
["bitfinex","SOLUSD",1717605773637,9.2107,174.47,174.46,50.73]
["bitfinex","SOLUSD",1717605774333,7.09,174.47,174.46,50.73]
["bitfinex","SOLUSD",1717605774530,2.1206,174.48,174.46,45.0]
["bitfinex","SOLUSD",1717605774720,9.2107,174.47,174.46,45.0]
["bitfinex","SOLUSD",1717605776536,9.2107,174.47,174.41,7.8513]
["bitfinex","SOLUSD",1717605776537,9.2107,174.47,174.41,2.1213]
["bitfinex","SOLUSD",1717605776742,7.09,174.45,174.41,2.1213]
["bitfinex","SOLUSD",1717605776948,7.09,174.45,174.4,47.1214]
["bitfinex","SOLUSD",1717605777541,7.09,174.45,174.41,2.1214]
["bitfinex","SOLUSD",1717605777734,7.09,174.45,174.4,52.8514]
["bitfinex","SOLUSD",1717605777931,7.09,174.45,174.41,2.1214]
["bitfinex","SOLUSD",1717605778440,7.09,174.45,174.4,50.73]
["bitfinex","SOLUSD",1717605778749,7.09,174.45,174.4,52.8515]
["bitfinex","SOLUSD",1717605779816,7.09,174.45,174.4,45.0]
["bitfinex","SOLUSD",1717605779817,9.2109,174.45,174.4,45.0]
["bitfinex","SOLUSD",1717605780017,9.2109,174.45,174.4,5.73]
["bitfinex","SOLUSD",1717605780226,9.2109,174.45,174.41,45.0]
["bitfinex","SOLUSD",1717605780423,7.09,174.44,174.41,45.0]
["bitfinex","SOLUSD",1717605783017,6.4929,174.44,174.34,8.489]
["bitfinex","SOLUSD",1717605783222,7.09,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717605784449,7.09,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717605785047,7.09,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717605785342,2.1214,174.42,174.37,47.1219]
["bitfinex","SOLUSD",1717605785547,7.09,174.39,174.37,45.0]
["bitfinex","SOLUSD",1717605786022,7.09,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605786225,7.09,174.39,174.37,5.73]
["bitfinex","SOLUSD",1717605786532,7.09,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605787539,7.09,174.39,174.37,50.73]
["bitfinex","SOLUSD",1717605790158,7.09,174.38,174.37,50.73]
["bitfinex","SOLUSD",1717605792266,7.09,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717605792438,7.09,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717605792861,7.09,174.36,174.34,5.73]
["bitfinex","SOLUSD",1717605793070,2.1219,174.37,174.36,5.73]
["bitfinex","SOLUSD",1717605793255,2.1219,174.37,174.32,0.82543]
["bitfinex","SOLUSD",1717605793256,2.122,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605793566,7.09,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605793871,7.09,174.39,174.35,5.73]
["bitfinex","SOLUSD",1717605794045,7.09,174.39,174.37,5.73]
["bitfinex","SOLUSD",1717605794244,2.1215,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717605794452,7.09,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717605794777,7.09,174.39,174.37,5.73]
["bitfinex","SOLUSD",1717605794944,7.09,174.39,174.38,50.73]
["bitfinex","SOLUSD",1717605795273,9.2116,174.39,174.38,50.73]
["bitfinex","SOLUSD",1717605795768,9.2116,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605797667,7.09,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605798264,2.1216,174.4,174.38,45.0]
["bitfinex","SOLUSD",1717605798462,7.09,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605800083,9.2116,174.39,174.38,45.0]
["bitfinex","SOLUSD",1717605800381,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717605800556,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605801486,7.09,174.36,174.32,47.94783]
["bitfinex","SOLUSD",1717605801778,7.09,174.37,174.32,47.94783]
["bitfinex","SOLUSD",1717605801981,7.94774789,174.37,174.32,47.94783]
["bitfinex","SOLUSD",1717605802182,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605802369,7.09,174.37,174.32,47.94783]
["bitfinex","SOLUSD",1717605802675,7.09,174.37,174.33,45.0]
["bitfinex","SOLUSD",1717605802983,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605803580,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717605804088,2.1218,174.38,174.33,47.1223]
["bitfinex","SOLUSD",1717605804260,7.09,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717605804460,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605804770,2.1212,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605804969,7.09,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717605805368,7.09,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605806069,2.1212,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605806257,7.09,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717605806680,2.1211,174.44,174.39,2.1216]
["bitfinex","SOLUSD",1717605806873,2.1212,174.43,174.38,2.1217]
["bitfinex","SOLUSD",1717605807076,2.1212,174.43,174.37,45.0]
["bitfinex","SOLUSD",1717605807077,9.2114,174.41,174.37,45.0]
["bitfinex","SOLUSD",1717605807389,9.2114,174.41,174.36,47.122]
["bitfinex","SOLUSD",1717605807957,7.09,174.39,174.36,47.122]
["bitfinex","SOLUSD",1717605808158,7.09,174.39,174.35,47.1221]
["bitfinex","SOLUSD",1717605808358,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605809156,9.2116,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717605809560,7.09,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717605810178,9.2115,174.4,174.35,7.8521]
["bitfinex","SOLUSD",1717605810359,9.2115,174.4,174.36,47.122]
["bitfinex","SOLUSD",1717605810360,7.09,174.4,174.36,47.122]
["bitfinex","SOLUSD",1717605810559,7.09,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605811559,9.2116,174.39,174.36,45.0]
["bitfinex","SOLUSD",1717605811760,7.09,174.38,174.36,45.0]
["bitfinex","SOLUSD",1717605812296,9.2118,174.38,174.36,45.0]
["bitfinex","SOLUSD",1717605812468,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605812788,7.09,174.36,174.32,2.94783]
["bitfinex","SOLUSD",1717605813664,7.09,174.36,174.32,0.82543]
["bitfinex","SOLUSD",1717605814162,19.0947,174.4,174.32,2.94783]
["bitfinex","SOLUSD",1717605814163,2.122,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605814378,2.1217,174.39,174.32,0.82543]
["bitfinex","SOLUSD",1717605814573,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605814878,7.09,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717605815079,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717605815387,7.09,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717605815589,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605815764,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717605815958,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605816171,2.1217,174.39,174.33,2.1223]
["bitfinex","SOLUSD",1717605816383,7.09,174.37,174.32,0.82543]
["bitfinex","SOLUSD",1717605816581,2.1219,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605816784,7.09,174.37,174.32,2.94783]
["bitfinex","SOLUSD",1717605817375,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717605817575,7.09,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717605818461,9.2118,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717605818666,9.2118,174.38,174.33,47.1223]
["bitfinex","SOLUSD",1717605818867,2.1218,174.38,174.33,47.1223]
["bitfinex","SOLUSD",1717605819074,7.09,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717605819275,7.09,174.38,174.34,45.0]
["bitfinex","SOLUSD",1717605819684,9.2118,174.38,174.33,47.1223]
["bitfinex","SOLUSD",1717605822085,7.09,174.38,174.33,47.1223]
["bitfinex","SOLUSD",1717605822290,7.09,174.37,174.33,45.0]
["bitfinex","SOLUSD",1717605822489,7.09,174.36,174.33,45.0]
["bitfinex","SOLUSD",1717605823103,7.09,174.36,174.32,2.94793]
["bitfinex","SOLUSD",1717605825292,0.85774789,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605825491,7.09,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605825811,7.09,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605826612,7.09,174.35,174.32,2.94793]
["bitfinex","SOLUSD",1717605826985,2.1219,174.37,174.32,2.94793]
["bitfinex","SOLUSD",1717605827209,7.09,174.36,174.32,2.94793]
["bitfinex","SOLUSD",1717605827911,9.212,174.36,174.32,2.94793]
["bitfinex","SOLUSD",1717605828142,7.94774789,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605828495,7.09,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605830305,7.09,174.35,174.32,0.82543]
["bitfinex","SOLUSD",1717605830610,7.09,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605838228,7.09,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605838730,7.09,174.34,174.32,0.82543]
["bitfinex","SOLUSD",1717605839823,7.09,174.34,174.32,2.94793]
["bitfinex","SOLUSD",1717605840125,2.1221,174.36,174.32,47.94793]
["bitfinex","SOLUSD",1717605840322,7.09,174.34,174.32,47.94793]
["bitfinex","SOLUSD",1717605840523,2.1221,174.36,174.32,47.94793]
["bitfinex","SOLUSD",1717605840715,7.09,174.34,174.32,47.94793]
["bitfinex","SOLUSD",1717605840922,2.1221,174.36,174.32,47.94793]
["bitfinex","SOLUSD",1717605841117,7.09,174.34,174.32,47.94793]
["bitfinex","SOLUSD",1717605841319,2.1221,174.36,174.32,47.94793]
["bitfinex","SOLUSD",1717605841516,7.09,174.34,174.32,47.94793]
["bitfinex","SOLUSD",1717605841710,7.09,174.34,174.32,45.82543]
["bitfinex","SOLUSD",1717605841909,2.1221,174.36,174.32,47.94793]
["bitfinex","SOLUSD",1717605842107,7.09,174.34,174.32,47.94793]
["bitfinex","SOLUSD",1717605842611,2.1221,174.36,174.32,45.82543]
["bitfinex","SOLUSD",1717605842831,7.09,174.34,174.32,45.82543]
["bitfinex","SOLUSD",1717605843708,7.94774789,174.33,174.32,45.82543]
["bitfinex","SOLUSD",1717605844023,7.09,174.33,174.32,45.82543]
["bitfinex","SOLUSD",1717605845916,9.2123,174.34,174.32,45.82543]
["bitfinex","SOLUSD",1717605846411,10.07014789,174.33,174.32,45.82543]
["bitfinex","SOLUSD",1717605846608,9.2124,174.33,174.32,45.82543]
["bitfinex","SOLUSD",1717605849624,2.1224,174.33,174.32,45.82543]
["bitfinex","SOLUSD",1717605849826,9.2124,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605851237,10.07014789,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605852425,17.16014789,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605852746,57.87174789,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605854330,63.88074789,174.33,174.32,0.82543]
["bitfinex","SOLUSD",1717605854531,27.2341,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605854725,35.52184789,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605855223,20.66424789,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605855438,14.65524789,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605855739,13.7975,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605856041,21.02274789,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605856830,29.51284789,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605857030,15.1976,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605857233,13.7975,174.32,174.31,0.03567995]
["bitfinex","SOLUSD",1717605858175,13.7975,174.32,174.25,2.4590834]
["bitfinex","SOLUSD",1717605858176,16.9859,174.26,174.25,0.3357834]
["bitfinex","SOLUSD",1717605858324,16.9859,174.26,174.14,0.82543]
["bitfinex","SOLUSD",1717605858325,2.1239,174.2,174.14,0.82543]
["bitfinex","SOLUSD",1717605858523,9.2139,174.2,174.14,2.95003]
["bitfinex","SOLUSD",1717605858924,10.07164789,174.2,174.14,2.95003]
["bitfinex","SOLUSD",1717605859139,10.07164789,174.2,174.14,0.82543]
["bitfinex","SOLUSD",1717605859346,10.6206,174.19,174.14,0.82543]
["bitfinex","SOLUSD",1717605859551,9.2146,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605859939,7.09,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605860344,9.2146,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605860963,2.1246,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605861135,9.2146,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605862274,16.3046,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605862489,20.8938,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605862779,43.02154789,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605863080,42.1638,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605863282,13.4638,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605863452,20.5538,174.15,174.14,0.82543]
["bitfinex","SOLUSD",1717605863653,10.6244,174.13,174.05,2.1257]
["bitfinex","SOLUSD",1717605863853,7.09,174.07,174.05,8.5447]
["bitfinex","SOLUSD",1717605864165,7.09,174.07,174.05,6.419]
["bitfinex","SOLUSD",1717605864372,1.19774789,174.12,174.02,14.79825837]
["bitfinex","SOLUSD",1717605864663,7.09,174.05,174.02,10.48855837]
["bitfinex","SOLUSD",1717605864868,7.09,174.05,174.03,6.4358]
["bitfinex","SOLUSD",1717605865181,7.09,174.05,174.02,8.36245837]
["bitfinex","SOLUSD",1717605865492,7.09,174.03,174.02,8.36245837]
["bitfinex","SOLUSD",1717605865777,2.1256,174.07,174.02,10.48855837]
["bitfinex","SOLUSD",1717605865971,2.1255,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717605866173,7.09,174.07,174.04,6.4358]
["bitfinex","SOLUSD",1717605866351,9.2156,174.07,174.04,6.4358]
["bitfinex","SOLUSD",1717605866765,2.1255,174.08,174.04,6.4358]
["bitfinex","SOLUSD",1717605867054,7.09,174.07,174.05,45.0]
["bitfinex","SOLUSD",1717605867257,7.09,174.06,174.05,45.0]
["bitfinex","SOLUSD",1717605867676,7.09,174.07,174.05,45.0]
["bitfinex","SOLUSD",1717605868858,4.2503,174.11,174.05,45.0]
["bitfinex","SOLUSD",1717605869069,7.09,174.07,174.05,6.1156]
["bitfinex","SOLUSD",1717605869265,7.09,174.07,174.06,45.0]
["bitfinex","SOLUSD",1717605870286,7.09,174.07,174.01,6.5102]
["bitfinex","SOLUSD",1717605870463,7.09,174.03,174.01,8.6364]
["bitfinex","SOLUSD",1717605870664,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717605871260,2.1257,174.06,174.01,6.5102]
["bitfinex","SOLUSD",1717605871261,0.17,174.07,173.97,4.2534]
["bitfinex","SOLUSD",1717605871574,7.09,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717605872084,7.09,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717605873085,7.09,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717605873361,2.1258,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717605873590,2.1257,174.06,174.01,6.4711]
["bitfinex","SOLUSD",1717605873791,2.1255,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717605874091,8.88197436,174.09,174.03,2.1259]
["bitfinex","SOLUSD",1717605874092,7.09,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717605874267,2.1254,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717605874476,7.09,174.06,174.04,47.1259]
["bitfinex","SOLUSD",1717605874957,2.1254,174.08,174.04,47.1259]
["bitfinex","SOLUSD",1717605875159,7.09,174.05,174.04,47.1259]
["bitfinex","SOLUSD",1717605875386,7.09,174.06,174.04,53.4987]
["bitfinex","SOLUSD",1717605875782,2.1251,174.11,174.04,51.3728]
["bitfinex","SOLUSD",1717605875964,33.9905561,174.14,174.05,8.4985]
["bitfinex","SOLUSD",1717605875965,7.09,174.07,174.05,8.4985]
["bitfinex","SOLUSD",1717605876286,17.38127436,174.14,174.06,53.5959]
["bitfinex","SOLUSD",1717605876287,2.1251,174.11,174.06,53.5959]
["bitfinex","SOLUSD",1717605876584,2.1251,174.11,174.08,6.4703]
["bitfinex","SOLUSD",1717605876760,2.1249,174.12,174.08,6.4703]
["bitfinex","SOLUSD",1717605877172,2.1251,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605877482,9.2152,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605877972,2.1252,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605878175,9.2152,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605878383,7.09,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605879989,32.6093,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717605879990,7.09,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605880169,2.1248,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717605880498,7.09,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605880792,7.09,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605880970,28.36,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717605881165,30.4847,174.15,174.09,53.7732]
["bitfinex","SOLUSD",1717605881490,7.09,174.1,174.09,53.7732]
["bitfinex","SOLUSD",1717605881786,7.09,174.11,174.09,53.7732]
["bitfinex","SOLUSD",1717605881962,7.09,174.11,174.09,51.648]
["bitfinex","SOLUSD",1717605882163,4.2489,174.17,174.09,51.648]
["bitfinex","SOLUSD",1717605882371,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717605882581,4.2492,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717605882885,28.36,174.15,174.09,51.2244]
["bitfinex","SOLUSD",1717605883106,2.1248,174.14,174.09,53.3496]
["bitfinex","SOLUSD",1717605883398,7.09,174.11,174.09,51.2244]
["bitfinex","SOLUSD",1717605883888,2.1247,174.14,174.09,53.3497]
["bitfinex","SOLUSD",1717605884380,28.36,174.15,174.09,51.2244]
["bitfinex","SOLUSD",1717605884586,7.09,174.1,174.09,51.2244]
["bitfinex","SOLUSD",1717605885458,7.09,174.1,174.09,53.3497]
["bitfinex","SOLUSD",1717605885872,7.09,174.1,174.09,51.2244]
["bitfinex","SOLUSD",1717605886391,2.1247,174.14,174.09,53.3497]
["bitfinex","SOLUSD",1717605886592,7.09,174.11,174.09,53.3497]
["bitfinex","SOLUSD",1717605886775,7.09,174.1,174.09,51.2244]
["bitfinex","SOLUSD",1717605887470,7.09,174.1,174.09,53.3497]
["bitfinex","SOLUSD",1717605887678,7.09,174.1,174.09,51.2244]
["bitfinex","SOLUSD",1717605889276,7.09,174.1,174.09,53.3497]
["bitfinex","SOLUSD",1717605889792,2.1247,174.14,174.09,53.3497]
["bitfinex","SOLUSD",1717605889973,7.09,174.11,174.09,53.3497]
["bitfinex","SOLUSD",1717605890170,7.09,174.12,174.09,53.3497]
["bitfinex","SOLUSD",1717605890562,7.09,174.11,174.09,53.3497]
["bitfinex","SOLUSD",1717605890784,7.09,174.1,174.09,51.2244]
["bitfinex","SOLUSD",1717605891391,7.09,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605895173,32.6092,174.15,174.09,45.0]
["bitfinex","SOLUSD",1717605895565,2.1247,174.14,174.09,45.0]
["bitfinex","SOLUSD",1717605895787,7.09,174.1,174.08,45.0]
["bitfinex","SOLUSD",1717605895976,0.85774789,174.14,174.06,5.73]
["bitfinex","SOLUSD",1717605896166,2.1253,174.09,174.02,4.2522]
["bitfinex","SOLUSD",1717605896367,7.09,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717605896580,2.1252,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717605896964,7.09,174.08,174.06,2.1257]
["bitfinex","SOLUSD",1717605897177,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717605897379,7.09,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717605897576,7.09,174.09,174.06,47.1256]
["bitfinex","SOLUSD",1717605897767,7.09,174.09,174.06,53.3852]
["bitfinex","SOLUSD",1717605898084,7.09,174.11,174.07,8.3851]
["bitfinex","SOLUSD",1717605898275,7.09,174.11,174.08,47.1254]
["bitfinex","SOLUSD",1717605898479,10.23053707,174.16,174.1,2.1252]
["bitfinex","SOLUSD",1717605898679,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717605898885,7.09,174.12,174.09,6.4946]
["bitfinex","SOLUSD",1717605899101,7.09,174.12,174.1,45.0]
["bitfinex","SOLUSD",1717605899804,2.1246,174.15,174.1,53.717]
["bitfinex","SOLUSD",1717605900099,7.09,174.14,174.11,6.5919]
["bitfinex","SOLUSD",1717605900273,8.10593707,174.16,174.12,45.0]
["bitfinex","SOLUSD",1717605900793,7.09,174.13,174.12,45.0]
["bitfinex","SOLUSD",1717605901100,5.98143707,174.16,174.12,51.5869]
["bitfinex","SOLUSD",1717605901392,7.09,174.14,174.12,51.5869]
["bitfinex","SOLUSD",1717605901998,7.09,174.13,174.12,45.0]
["bitfinex","SOLUSD",1717605902371,9.2148,174.13,174.12,45.0]
["bitfinex","SOLUSD",1717605902567,9.2148,174.13,174.05,4.2514]
["bitfinex","SOLUSD",1717605902568,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717605902770,7.09,174.08,174.05,8.4177]
["bitfinex","SOLUSD",1717605903381,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717605903692,7.09,174.08,174.07,8.6549]
["bitfinex","SOLUSD",1717605904078,7.09,174.08,174.07,45.0]
["bitfinex","SOLUSD",1717605904478,8.4988,174.15,174.07,47.1255]
["bitfinex","SOLUSD",1717605904678,7.09,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717605904878,7.09,174.1,174.07,8.2265]
["bitfinex","SOLUSD",1717605905077,28.36,174.15,174.08,45.0]
["bitfinex","SOLUSD",1717605905399,7.09,174.13,174.11,8.3322]
["bitfinex","SOLUSD",1717605905600,2.1244,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717605905785,7.09,174.15,174.12,51.2072]
["bitfinex","SOLUSD",1717605906104,7.09,174.15,174.12,53.3321]
["bitfinex","SOLUSD",1717605906281,2.1244,174.17,174.12,53.3321]
["bitfinex","SOLUSD",1717605906482,7.09,174.15,174.12,51.2072]
["bitfinex","SOLUSD",1717605906791,4.2475,174.22,174.12,55.4617]
["bitfinex","SOLUSD",1717605906995,8.4942,174.24,174.16,2.1244]
["bitfinex","SOLUSD",1717605906996,7.09,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717605907301,7.09,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717605907599,7.09,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717605907804,7.09,174.2,174.17,45.0]
["bitfinex","SOLUSD",1717605907987,7.09,174.18,174.16,47.1243]
["bitfinex","SOLUSD",1717605908298,7.09,174.18,174.16,53.6236]
["bitfinex","SOLUSD",1717605908503,7.09,174.18,174.16,51.4993]
["bitfinex","SOLUSD",1717605909071,2.1241,174.19,174.16,45.0]
["bitfinex","SOLUSD",1717605909303,7.09,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717605909691,2.124,174.2,174.16,45.0]
["bitfinex","SOLUSD",1717605910406,2.1237,174.22,174.16,47.1244]
["bitfinex","SOLUSD",1717605911202,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717605911408,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717605911781,2.1235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717605912697,2.1236,174.23,174.17,2.1242]
["bitfinex","SOLUSD",1717605912899,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717605913099,2.1241,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717605913405,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717605913806,2.1243,174.17,174.12,8.2473]
["bitfinex","SOLUSD",1717605914113,2.1242,174.18,174.13,8.1968]
["bitfinex","SOLUSD",1717605914407,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717605914986,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605915500,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717605915896,4.2485,174.18,174.11,2.125]
["bitfinex","SOLUSD",1717605916098,14.8688,174.19,174.09,6.1351]
["bitfinex","SOLUSD",1717605916295,19.1171,174.19,174.11,2.125]
["bitfinex","SOLUSD",1717605916489,2.1244,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717605916906,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717605918013,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605918692,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717605918894,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717605920206,2.1243,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717605920412,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717605920907,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717605921513,4.2485,174.18,174.11,2.1249]
["bitfinex","SOLUSD",1717605921685,4.2485,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717605921686,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717605921885,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605922096,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717605922404,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605922620,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717605922928,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605923425,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717605923620,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717605923824,2.1244,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717605924332,0.85774789,174.15,174.08,6.0818]
["bitfinex","SOLUSD",1717605924507,2.125,174.12,174.07,2.1254]
["bitfinex","SOLUSD",1717605924702,2.125,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717605924918,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717605925119,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717605925423,7.23144789,174.16,174.05,4.2515]
["bitfinex","SOLUSD",1717605925602,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717605928422,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717605929130,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717605929423,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717605929629,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717605929816,2.1248,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717605930015,2.1248,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717605930328,4.2497,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717605930805,2.1252,174.11,174.07,47.1255]
["bitfinex","SOLUSD",1717605931004,2.125,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717605931515,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717605931702,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717605931904,7.13,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717605932523,2.125,174.12,174.08,6.626]
["bitfinex","SOLUSD",1717605932825,7.13,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605933018,2.125,174.12,174.09,45.0]
["bitfinex","SOLUSD",1717605933240,7.13,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605933563,5.98143834,174.17,174.1,7.13]
["bitfinex","SOLUSD",1717605933830,7.93586325,174.23,174.09,45.0]
["bitfinex","SOLUSD",1717605933831,2.124,174.2,174.11,45.0]
["bitfinex","SOLUSD",1717605934029,7.13,174.16,174.1,5.73]
["bitfinex","SOLUSD",1717605934232,5.97970341,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717605934406,7.13,174.16,174.11,53.4773]
["bitfinex","SOLUSD",1717605934606,7.13,174.16,174.11,51.3523]
["bitfinex","SOLUSD",1717605934840,7.13,174.15,174.11,51.3523]
["bitfinex","SOLUSD",1717605935037,7.13,174.15,174.11,53.4773]
["bitfinex","SOLUSD",1717605935420,5.97970341,174.22,174.11,53.4773]
["bitfinex","SOLUSD",1717605935421,10.22730341,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717605935640,7.13,174.13,174.11,45.0]
["bitfinex","SOLUSD",1717605935941,7.13,174.14,174.11,45.0]
["bitfinex","SOLUSD",1717605936735,4.2489,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717605936911,7.13,174.12,174.07,6.2262]
["bitfinex","SOLUSD",1717605937121,7.13,174.08,174.07,6.2262]
["bitfinex","SOLUSD",1717605937315,7.13,174.09,174.07,8.3516]
["bitfinex","SOLUSD",1717605937522,7.13,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717605937720,7.13,174.11,174.08,8.6447]
["bitfinex","SOLUSD",1717605938119,7.13,174.11,174.08,6.5193]
["bitfinex","SOLUSD",1717605938319,7.13,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605940347,7.13,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717605941518,7.13,174.1,174.04,6.5193]
["bitfinex","SOLUSD",1717605941742,7.13,174.08,174.04,8.6451]
["bitfinex","SOLUSD",1717605941942,7.13,174.06,174.01,5.73]
["bitfinex","SOLUSD",1717605942235,7.13,174.05,174.02,5.73]
["bitfinex","SOLUSD",1717605942437,7.13,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717605942648,7.13,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717605942820,7.13,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717605943018,7.13,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717605943649,7.13,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717605943941,7.13,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717605944147,7.13,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717605944318,7.13,174.06,174.02,6.3885]
["bitfinex","SOLUSD",1717605944520,7.13,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717605944716,7.13,174.09,174.04,14.4375]
["bitfinex","SOLUSD",1717605944938,7.13,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717605945254,7.13,174.08,174.05,45.0]
["bitfinex","SOLUSD",1717605945930,7.13,174.08,174.05,51.5817]
["bitfinex","SOLUSD",1717605946134,7.13,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717605946341,7.13,174.1,174.06,6.391]
["bitfinex","SOLUSD",1717605946520,7.13,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717605946719,7.13,174.08,174.07,45.0]
["bitfinex","SOLUSD",1717605947414,7.13,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717605947831,2.125,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717605948031,7.13,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717605948327,7.13,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717605949342,7.13,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717605949716,2.1249,174.13,174.07,47.1255]
["bitfinex","SOLUSD",1717605950117,7.13,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717605950324,7.13,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717605950540,7.13,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717605950748,7.13,174.1,174.06,53.6416]
["bitfinex","SOLUSD",1717605951045,2.1251,174.11,174.06,51.516]
["bitfinex","SOLUSD",1717605951226,7.13,174.09,174.06,51.516]
["bitfinex","SOLUSD",1717605952530,7.13,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717605953765,7.13,174.09,174.06,47.1256]
["bitfinex","SOLUSD",1717605957026,7.13,174.09,174.06,53.5158]
["bitfinex","SOLUSD",1717605957841,7.13,174.09,174.06,51.3902]
["bitfinex","SOLUSD",1717605958558,7.13,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717605959060,7.13,174.08,174.06,45.0]
["bitfinex","SOLUSD",1717605959448,2.1253,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717605959647,7.13,174.08,174.06,45.0]
["bitfinex","SOLUSD",1717605961541,2.1255,174.07,174.02,8.6668]
["bitfinex","SOLUSD",1717605961740,7.13,174.05,174.02,8.6668]
["bitfinex","SOLUSD",1717605962162,7.13,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717605962466,7.13,174.05,173.99,29.29]
["bitfinex","SOLUSD",1717605962665,2.1255,174.08,174.0,4.2527]
["bitfinex","SOLUSD",1717605962863,7.13,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717605963047,7.13,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717605963247,7.13,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717605963451,2.1252,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717605963665,2.1249,174.12,174.02,6.6005]
["bitfinex","SOLUSD",1717605963841,7.13,174.11,174.06,4.2513]
["bitfinex","SOLUSD",1717605964048,7.13,174.11,174.07,51.6005]
["bitfinex","SOLUSD",1717605964265,7.13,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717605964866,7.13,174.09,174.07,47.1255]
["bitfinex","SOLUSD",1717605965743,7.13,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717605966967,7.13,174.11,174.07,47.1255]
["bitfinex","SOLUSD",1717605967164,39.1431,174.15,174.06,45.0]
["bitfinex","SOLUSD",1717605967165,7.13,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717605967376,7.13,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717605967548,7.13,174.09,174.05,51.5769]
["bitfinex","SOLUSD",1717605967749,7.13,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717605968747,7.13,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717605968959,7.13,174.1,174.05,55.8284]
["bitfinex","SOLUSD",1717605968960,7.13,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717605969972,7.13,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717605970163,4.2492,174.15,174.07,45.0]
["bitfinex","SOLUSD",1717605970346,47.51509947,174.34,174.07,59.8785]
["bitfinex","SOLUSD",1717605970347,6.3729,174.18,174.07,59.8785]
["bitfinex","SOLUSD",1717605970545,7.13,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717605970855,7.13,174.12,174.09,45.0]
["bitfinex","SOLUSD",1717605971248,7.13,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717605971556,7.13,174.11,174.09,47.1253]
["bitfinex","SOLUSD",1717605972252,14.47831703,174.2,174.09,51.2703]
["bitfinex","SOLUSD",1717605972449,2.1244,174.17,174.1,6.612]
["bitfinex","SOLUSD",1717605972685,7.13,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717605973046,7.13,174.15,174.11,51.612]
["bitfinex","SOLUSD",1717605973271,7.13,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717605973472,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717605973668,7.13,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717605975165,7.13,174.17,174.13,8.2302]
["bitfinex","SOLUSD",1717605975474,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717605975779,7.13,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717605976078,9.2546,174.15,174.14,45.0]
["bitfinex","SOLUSD",1717605976253,2.1247,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717605976454,2.1247,174.14,174.07,6.28]
["bitfinex","SOLUSD",1717605976455,7.13,174.11,174.07,6.28]
["bitfinex","SOLUSD",1717605976779,7.13,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717605976965,7.13,174.09,174.06,8.5385]
["bitfinex","SOLUSD",1717605977348,7.13,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717605978164,7.13,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717605978364,7.13,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717605978874,7.13,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717605979460,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717605979660,7.13,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717605980355,7.13,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717605981181,7.13,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717605981368,7.13,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717605982065,0.17,174.19,174.09,6.5063]
["bitfinex","SOLUSD",1717605982261,14.47666397,174.21,174.13,2.1248]
["bitfinex","SOLUSD",1717605982262,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717605982467,7.13,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717605982877,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717605983176,7.13,174.18,174.12,6.5063]
["bitfinex","SOLUSD",1717605983362,9.2543,174.17,174.13,45.0]
["bitfinex","SOLUSD",1717605983887,7.13,174.16,174.13,45.0]
["bitfinex","SOLUSD",1717605984579,7.13,174.16,174.13,47.1248]
["bitfinex","SOLUSD",1717605985477,4.248,174.2,174.13,45.0]
["bitfinex","SOLUSD",1717605985478,7.13,174.15,174.13,45.0]
["bitfinex","SOLUSD",1717605985808,7.13,174.15,174.13,47.1248]
["bitfinex","SOLUSD",1717605987302,7.13,174.15,174.08,22.3822]
["bitfinex","SOLUSD",1717605987303,7.13,174.14,174.08,6.6048]
["bitfinex","SOLUSD",1717605987480,7.13,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717605988164,7.13,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717605988365,7.13,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717605989177,7.13,174.11,174.07,8.7482]
["bitfinex","SOLUSD",1717605989693,7.13,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717605989895,7.13,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717605991386,7.13,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717605992675,22.86024789,174.15,174.04,25.5275]
["bitfinex","SOLUSD",1717605992881,7.13,174.08,174.04,31.2575]
["bitfinex","SOLUSD",1717605993201,7.13,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717605993583,7.13,174.08,174.02,4.2522]
["bitfinex","SOLUSD",1717605993781,7.13,174.07,174.02,4.2522]
["bitfinex","SOLUSD",1717605993973,7.13,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717605994771,7.13,174.07,174.03,4.252]
["bitfinex","SOLUSD",1717605994772,7.13,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717605995172,7.13,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717605996701,7.13,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717605997695,7.13,174.1,174.07,2.1254]
["bitfinex","SOLUSD",1717605999879,7.13,174.1,174.06,47.1256]
["bitfinex","SOLUSD",1717606000389,7.13,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717606000601,7.13,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606001007,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606001200,7.13,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606001394,9.2551,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606002396,9.2552,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606004278,2.125,174.12,174.07,2.1254]
["bitfinex","SOLUSD",1717606004484,2.1249,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717606004785,7.13,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606005089,7.13,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606005603,7.13,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717606005901,9.2547,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606006122,9.2548,174.13,174.08,47.1254]
["bitfinex","SOLUSD",1717606006282,9.2548,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717606007102,7.13,174.13,174.07,47.1255]
["bitfinex","SOLUSD",1717606007316,4.2494,174.14,174.07,45.0]
["bitfinex","SOLUSD",1717606007317,7.13,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717606007678,7.13,174.11,174.07,47.1255]
["bitfinex","SOLUSD",1717606008291,7.13,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606008496,2.1248,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606008694,7.13,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606008992,7.13,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606009788,7.13,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717606010312,2.1248,174.13,174.05,22.0103]
["bitfinex","SOLUSD",1717606010313,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717606010511,7.13,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606010685,7.13,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606010906,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717606010907,7.13,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606011291,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606011595,7.13,174.07,174.02,6.5717]
["bitfinex","SOLUSD",1717606011797,7.13,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606011798,7.13,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606012303,9.2557,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606012507,7.13,174.05,173.98,10.2661]
["bitfinex","SOLUSD",1717606012715,7.13,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606012897,7.13,174.04,173.98,10.6331]
["bitfinex","SOLUSD",1717606013229,7.13,174.04,174.0,7.8563]
["bitfinex","SOLUSD",1717606013437,0.85774789,174.1,174.0,5.73]
["bitfinex","SOLUSD",1717606013716,0.85774789,174.1,173.95,21.5537]
["bitfinex","SOLUSD",1717606013717,7.13,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717606014025,7.13,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717606014225,7.13,174.02,173.98,2.1265]
["bitfinex","SOLUSD",1717606014827,9.256,174.03,173.98,2.1265]
["bitfinex","SOLUSD",1717606014996,7.13,174.01,173.96,0.82543]
["bitfinex","SOLUSD",1717606015318,7.13,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606015542,7.13,173.97,173.96,9.59973]
["bitfinex","SOLUSD",1717606015846,7.13,174.06,173.99,4.2529]
["bitfinex","SOLUSD",1717606016010,2.1254,174.09,174.03,2.1259]
["bitfinex","SOLUSD",1717606016011,7.13,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717606016213,7.13,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717606016417,7.13,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606016911,2.1254,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717606016912,7.13,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606017437,7.13,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606017637,7.13,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606017924,40.3537,174.11,174.02,2.1261]
["bitfinex","SOLUSD",1717606018127,2.1255,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717606018307,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606019321,2.1254,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717606019528,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606020118,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606020505,0.17,174.09,174.01,45.0]
["bitfinex","SOLUSD",1717606020704,2.1255,174.08,174.02,2.126]
["bitfinex","SOLUSD",1717606020919,0.34,174.09,174.02,2.126]
["bitfinex","SOLUSD",1717606020920,2.1255,174.07,174.02,2.126]
["bitfinex","SOLUSD",1717606021132,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606021319,2.1254,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717606021522,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606021721,2.1253,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717606022024,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606022528,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717606022836,2.1252,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717606023628,5.96050747,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717606023833,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717606024710,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717606024912,2.1247,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717606025531,5.9622526,174.18,174.04,51.5265]
["bitfinex","SOLUSD",1717606025724,10.6243,174.13,174.06,2.1256]
["bitfinex","SOLUSD",1717606025909,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717606027813,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606028019,2.1252,174.1,174.04,51.5265]
["bitfinex","SOLUSD",1717606028520,6.3747,174.13,174.06,2.1256]
["bitfinex","SOLUSD",1717606028722,2.1256,174.07,173.99,30.6214]
["bitfinex","SOLUSD",1717606028951,2.1255,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717606029636,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606030219,0.34,174.09,174.01,2.1262]
["bitfinex","SOLUSD",1717606030421,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717606030626,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606030928,2.2956,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606031121,4.2509,174.08,174.0,22.1263]
["bitfinex","SOLUSD",1717606031327,2.1259,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717606032323,2.2961,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717606032513,0.17,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717606032717,2.2961,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717606032945,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717606033250,2.1263,174.01,173.96,2.95233]
["bitfinex","SOLUSD",1717606033818,2.1268,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606034333,2.4668,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606034539,2.2968,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606035419,8.7686,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606035658,8.9386,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606038126,2.4668,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606038931,6.7204,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606039747,2.4668,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606040450,44.39554789,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606040655,57.72854677,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606040829,51.56155794,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606041029,44.39554789,173.97,173.96,0.82543]
["bitfinex","SOLUSD",1717606041238,37.75946071,173.97,173.83,0.3959523]
["bitfinex","SOLUSD",1717606041543,2.1276,173.9,173.85,35.06444482]
["bitfinex","SOLUSD",1717606041923,2.1278,173.89,173.85,35.06444482]
["bitfinex","SOLUSD",1717606042325,2.128,173.87,173.83,0.3959523]
["bitfinex","SOLUSD",1717606042532,2.4679,173.88,173.83,0.3959523]
["bitfinex","SOLUSD",1717606042754,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717606043051,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717606043254,2.1279,173.88,173.83,0.3959523]
["bitfinex","SOLUSD",1717606043436,2.1278,173.89,173.83,0.3959523]
["bitfinex","SOLUSD",1717606043641,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606044661,2.1276,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717606044835,26.6946,173.97,173.9,2.1275]
["bitfinex","SOLUSD",1717606045154,2.1272,173.94,173.89,47.1277]
["bitfinex","SOLUSD",1717606045360,17.2999,173.97,173.89,47.1277]
["bitfinex","SOLUSD",1717606045361,2.127,173.95,173.89,45.0]
["bitfinex","SOLUSD",1717606045548,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717606045925,2.1276,173.91,173.88,45.0]
["bitfinex","SOLUSD",1717606046130,10.6351,173.95,173.88,45.0]
["bitfinex","SOLUSD",1717606046358,2.1274,173.92,173.88,47.1278]
["bitfinex","SOLUSD",1717606046523,2.1273,173.93,173.88,47.1278]
["bitfinex","SOLUSD",1717606046732,2.1272,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717606046934,2.1272,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717606048630,2.127,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717606048832,2.1271,173.94,173.9,47.1276]
["bitfinex","SOLUSD",1717606049025,21.4,174.0,173.84,4.2567]
["bitfinex","SOLUSD",1717606049264,2.1277,173.9,173.83,8.9099523]
["bitfinex","SOLUSD",1717606049580,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717606049740,0.17,173.91,173.85,2.1282]
["bitfinex","SOLUSD",1717606049741,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717606049940,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717606050258,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717606050439,2.4676,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606050756,2.4676,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606050757,2.4675,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606050939,2.1274,173.92,173.85,4.2564]
["bitfinex","SOLUSD",1717606051151,2.2973,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606051445,2.1277,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606051836,0.17,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717606052040,2.4674,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717606052358,2.4674,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606052544,2.4674,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717606052853,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606053453,2.1276,173.9,173.86,47.1281]
["bitfinex","SOLUSD",1717606053855,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606054242,0.17,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606054243,2.2974,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606054447,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606054741,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606055257,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606055466,2.1276,173.9,173.86,47.1281]
["bitfinex","SOLUSD",1717606056649,2.1275,173.91,173.86,47.1281]
["bitfinex","SOLUSD",1717606056959,10.6365,173.93,173.86,47.1281]
["bitfinex","SOLUSD",1717606057133,2.1276,173.91,173.86,47.1281]
["bitfinex","SOLUSD",1717606057734,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606058949,2.1276,173.91,173.86,47.128]
["bitfinex","SOLUSD",1717606059153,2.1276,173.91,173.87,45.0]
["bitfinex","SOLUSD",1717606059353,2.1276,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606059563,2.1276,173.9,173.85,45.0]
["bitfinex","SOLUSD",1717606060078,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606060239,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606060436,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606061069,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606061271,2.1274,173.92,173.85,4.2564]
["bitfinex","SOLUSD",1717606061447,2.1274,173.92,173.86,45.0]
["bitfinex","SOLUSD",1717606061644,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606061858,2.1274,173.92,173.87,2.1279]
["bitfinex","SOLUSD",1717606062041,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606062658,4.2544,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717606062659,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606062851,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606063044,5.94554544,173.95,173.86,45.0]
["bitfinex","SOLUSD",1717606063249,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717606063449,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606063663,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717606063851,2.1272,173.94,173.87,6.3839]
["bitfinex","SOLUSD",1717606064055,10.6341,173.97,173.9,2.1275]
["bitfinex","SOLUSD",1717606064380,2.1271,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717606064548,2.1271,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717606064972,20.39501718,173.98,173.91,2.1274]
["bitfinex","SOLUSD",1717606065280,2.1269,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717606065870,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717606066070,4.2534,173.98,173.9,45.0]
["bitfinex","SOLUSD",1717606066071,2.1269,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717606066258,2.1269,173.96,173.9,45.0]
["bitfinex","SOLUSD",1717606066455,2.1269,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717606067851,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717606068173,12.30990575,174.0,173.9,45.0]
["bitfinex","SOLUSD",1717606068174,2.1268,173.97,173.9,55.6381]
["bitfinex","SOLUSD",1717606068346,8.507,173.98,173.87,9.9999]
["bitfinex","SOLUSD",1717606068545,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606068746,19.1435,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717606068945,4.2543,173.94,173.87,2.1279]
["bitfinex","SOLUSD",1717606069170,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606069853,7.14,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717606070057,7.14,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606070375,7.14,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717606070553,9.2674,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606070865,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606071260,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606071456,2.1275,173.91,173.87,47.1279]
["bitfinex","SOLUSD",1717606071666,4.2544,173.94,173.88,2.1279]
["bitfinex","SOLUSD",1717606071861,2.1274,173.92,173.88,47.1279]
["bitfinex","SOLUSD",1717606072268,2.1274,173.92,173.88,2.1279]
["bitfinex","SOLUSD",1717606072468,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717606072660,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606073064,6.3813,173.95,173.87,45.0]
["bitfinex","SOLUSD",1717606073381,2.1275,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606074062,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717606074262,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606075151,19.1437,173.95,173.87,45.0]
["bitfinex","SOLUSD",1717606075358,4.2542,173.95,173.89,2.1276]
["bitfinex","SOLUSD",1717606075560,2.1274,173.93,173.89,2.1276]
["bitfinex","SOLUSD",1717606075756,4.2542,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717606075757,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606076557,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717606076772,10.35550259,173.96,173.87,55.6399]
["bitfinex","SOLUSD",1717606077082,2.1273,173.93,173.89,2.1277]
["bitfinex","SOLUSD",1717606077295,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717606077460,2.1274,173.92,173.87,49.2559]
["bitfinex","SOLUSD",1717606077461,2.1276,173.91,173.87,47.1279]
["bitfinex","SOLUSD",1717606077659,2.1276,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606078689,0.17,173.95,173.83,4.6528523]
["bitfinex","SOLUSD",1717606078983,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717606079284,2.1279,173.88,173.85,2.1282]
["bitfinex","SOLUSD",1717606079591,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717606079953,2.128,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717606080282,2.1279,173.88,173.84,2.1283]
["bitfinex","SOLUSD",1717606080483,2.1279,173.88,173.83,0.3959523]
["bitfinex","SOLUSD",1717606080484,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606081480,2.1283,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606082375,2.1282,173.86,173.83,0.3959523]
["bitfinex","SOLUSD",1717606082698,8.5106,173.9,173.83,0.3959523]
["bitfinex","SOLUSD",1717606082893,12.766,173.9,173.84,6.0412]
["bitfinex","SOLUSD",1717606083096,12.766,173.9,173.83,2.5243523]
["bitfinex","SOLUSD",1717606083254,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606084275,8.5125,173.87,173.83,0.3959523]
["bitfinex","SOLUSD",1717606084588,2.1283,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606085455,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606087396,2.1283,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606087785,12.766,173.9,173.83,0.3959523]
["bitfinex","SOLUSD",1717606088122,2.1279,173.88,173.84,8.7892]
["bitfinex","SOLUSD",1717606088406,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717606088581,2.1278,173.89,173.85,53.7891]
["bitfinex","SOLUSD",1717606089296,2.1279,173.88,173.85,51.6609]
["bitfinex","SOLUSD",1717606089499,2.1279,173.88,173.85,53.7891]
["bitfinex","SOLUSD",1717606090007,2.1277,173.9,173.86,8.789]
["bitfinex","SOLUSD",1717606090383,8.5096,173.92,173.86,6.6609]
["bitfinex","SOLUSD",1717606090588,2.1279,173.88,173.85,45.0]
["bitfinex","SOLUSD",1717606090788,8.5104,173.91,173.85,53.7036]
["bitfinex","SOLUSD",1717606091005,2.1278,173.89,173.85,53.7036]
["bitfinex","SOLUSD",1717606091300,2.1278,173.89,173.86,2.1281]
["bitfinex","SOLUSD",1717606091494,2.1278,173.89,173.86,51.3039]
["bitfinex","SOLUSD",1717606091694,2.1277,173.9,173.86,53.4319]
["bitfinex","SOLUSD",1717606092104,4.2547,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606092489,4.2547,173.93,173.87,45.0]
["bitfinex","SOLUSD",1717606092490,2.1276,173.91,173.87,53.395]
["bitfinex","SOLUSD",1717606092691,2.1276,173.91,173.87,51.2671]
["bitfinex","SOLUSD",1717606092910,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606093205,4.2546,173.93,173.87,53.395]
["bitfinex","SOLUSD",1717606093503,2.1277,173.9,173.87,51.2671]
["bitfinex","SOLUSD",1717606093701,2.1277,173.9,173.87,53.395]
["bitfinex","SOLUSD",1717606094488,2.1275,173.91,173.87,53.395]
["bitfinex","SOLUSD",1717606094686,2.1275,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717606095587,2.1274,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717606095916,2.1274,173.92,173.89,45.0]
["bitfinex","SOLUSD",1717606096705,19.1447,173.94,173.89,45.0]
["bitfinex","SOLUSD",1717606097109,2.1275,173.91,173.89,45.0]
["bitfinex","SOLUSD",1717606097298,2.1276,173.9,173.89,45.0]
["bitfinex","SOLUSD",1717606098448,4.2553,173.9,173.84,6.4503]
["bitfinex","SOLUSD",1717606098711,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606098932,21.2836,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606099090,22.2085,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606099292,28.7636,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606099627,34.8437,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606099842,24.5298,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606100134,2.4683,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606100532,8.6999,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606100849,2.2983,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606101144,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606101305,2.2983,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606102241,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606102739,2.1282,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606102919,2.1281,173.86,173.83,0.3959523]
["bitfinex","SOLUSD",1717606103248,2.1282,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606104125,5.9255444,173.88,173.83,0.3959523]
["bitfinex","SOLUSD",1717606104349,5.9255444,173.88,173.83,6.8728523]
["bitfinex","SOLUSD",1717606104515,2.1277,173.9,173.84,51.4769]
["bitfinex","SOLUSD",1717606104918,2.1277,173.9,173.84,53.6052]
["bitfinex","SOLUSD",1717606105116,5.92458263,173.94,173.84,51.4769]
["bitfinex","SOLUSD",1717606105316,2.1283,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606105730,2.1281,173.87,173.83,6.8728523]
["bitfinex","SOLUSD",1717606106217,8.5109,173.9,173.83,0.3959523]
["bitfinex","SOLUSD",1717606106421,2.1283,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606107323,2.1281,173.86,173.83,0.3959523]
["bitfinex","SOLUSD",1717606109546,2.1282,173.85,173.83,0.3959523]
["bitfinex","SOLUSD",1717606109918,2.1281,173.86,173.83,0.3959523]
["bitfinex","SOLUSD",1717606111357,2.128,173.87,173.83,0.3959523]
["bitfinex","SOLUSD",1717606111723,4.5953,173.89,173.83,0.3959523]
["bitfinex","SOLUSD",1717606111922,2.1282,173.86,173.83,0.3959523]
["bitfinex","SOLUSD",1717606112124,4.4258,173.88,173.83,0.3959523]
["bitfinex","SOLUSD",1717606112336,2.1283,173.84,173.83,0.3959523]
["bitfinex","SOLUSD",1717606112547,2.1283,173.85,173.79,7.09389336]
["bitfinex","SOLUSD",1717606112742,4.4258,173.88,173.81,2.1286]
["bitfinex","SOLUSD",1717606112743,2.1281,173.87,173.81,2.1286]
["bitfinex","SOLUSD",1717606112968,4.5953,173.89,173.8,45.0]
["bitfinex","SOLUSD",1717606113122,13.1065,173.89,173.8,45.0]
["bitfinex","SOLUSD",1717606113327,2.1283,173.85,173.8,47.1287]
["bitfinex","SOLUSD",1717606114728,0.17,173.88,173.8,45.0]
["bitfinex","SOLUSD",1717606114958,2.1285,173.83,173.8,45.0]
["bitfinex","SOLUSD",1717606115326,2.1286,173.82,173.8,45.0]
["bitfinex","SOLUSD",1717606115528,2.1285,173.83,173.8,45.0]
["bitfinex","SOLUSD",1717606116349,2.1286,173.82,173.78,2.129]
["bitfinex","SOLUSD",1717606116526,4.2567,173.85,173.76,6.607]
["bitfinex","SOLUSD",1717606116843,2.1286,173.82,173.77,2.1291]
["bitfinex","SOLUSD",1717606117258,2.1285,173.83,173.78,2.1291]
["bitfinex","SOLUSD",1717606117427,4.2567,173.85,173.76,6.607]
["bitfinex","SOLUSD",1717606117628,0.17,173.86,173.78,6.6553]
["bitfinex","SOLUSD",1717606117851,2.1282,173.85,173.8,2.1287]
["bitfinex","SOLUSD",1717606118065,2.1282,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717606118352,2.1282,173.85,173.81,53.784]
["bitfinex","SOLUSD",1717606118550,2.1282,173.85,173.82,45.0]
["bitfinex","SOLUSD",1717606119653,12.9367,173.89,173.82,47.1285]
["bitfinex","SOLUSD",1717606119973,5.90746787,173.9,173.82,47.1285]
["bitfinex","SOLUSD",1717606119974,5.90746787,173.9,173.82,51.302]
["bitfinex","SOLUSD",1717606120133,12.7646,173.92,173.85,2.1282]
["bitfinex","SOLUSD",1717606120134,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717606120325,8.5098,173.92,173.85,2.1282]
["bitfinex","SOLUSD",1717606120529,2.1277,173.9,173.85,8.4302]
["bitfinex","SOLUSD",1717606120736,2.1278,173.89,173.86,45.0]
["bitfinex","SOLUSD",1717606120943,4.255,173.91,173.86,45.0]
["bitfinex","SOLUSD",1717606121141,5.91002092,173.94,173.86,45.0]
["bitfinex","SOLUSD",1717606121142,2.1276,173.9,173.86,47.1281]
["bitfinex","SOLUSD",1717606121351,2.1276,173.9,173.86,53.1394]
["bitfinex","SOLUSD",1717606121750,2.1278,173.89,173.87,6.0113]
["bitfinex","SOLUSD",1717606121950,2.1276,173.9,173.88,45.0]
["bitfinex","SOLUSD",1717606122150,5.91002092,173.94,173.88,45.0]
["bitfinex","SOLUSD",1717606122341,6.3802,173.98,173.88,45.0]
["bitfinex","SOLUSD",1717606122655,2.1272,173.94,173.9,6.0113]
["bitfinex","SOLUSD",1717606122842,2.1272,173.94,173.91,45.0]
["bitfinex","SOLUSD",1717606123047,16.53334445,173.99,173.91,53.1387]
["bitfinex","SOLUSD",1717606123249,2.1269,173.96,173.92,6.0113]
["bitfinex","SOLUSD",1717606123765,2.127,173.95,173.93,45.0]
["bitfinex","SOLUSD",1717606124866,16.53334445,173.99,173.93,45.0]
["bitfinex","SOLUSD",1717606125256,2.127,173.95,173.93,45.0]
["bitfinex","SOLUSD",1717606125769,2.1269,173.96,173.93,45.0]
["bitfinex","SOLUSD",1717606126165,2.127,173.95,173.93,45.0]
["bitfinex","SOLUSD",1717606126765,10.15344445,173.99,173.93,45.0]
["bitfinex","SOLUSD",1717606126963,2.127,173.96,173.93,45.0]
["bitfinex","SOLUSD",1717606127252,2.127,173.96,173.93,51.3772]
["bitfinex","SOLUSD",1717606127452,6.3795,174.0,173.93,45.0]
["bitfinex","SOLUSD",1717606127656,4.2527,174.01,173.95,6.0379]
["bitfinex","SOLUSD",1717606127657,2.1267,173.98,173.95,6.0379]
["bitfinex","SOLUSD",1717606127852,2.1267,173.98,173.96,45.0]
["bitfinex","SOLUSD",1717606128771,2.1266,173.99,173.96,45.0]
["bitfinex","SOLUSD",1717606128970,2.1264,174.0,173.96,45.0]
["bitfinex","SOLUSD",1717606129175,2.1265,173.99,173.96,45.0]
["bitfinex","SOLUSD",1717606129349,2.1266,173.98,173.96,45.0]
["bitfinex","SOLUSD",1717606129549,10.6311,174.02,173.96,45.0]
["bitfinex","SOLUSD",1717606129760,2.1266,173.99,173.96,45.0]
["bitfinex","SOLUSD",1717606129975,2.1264,174.0,173.96,45.0]
["bitfinex","SOLUSD",1717606130175,2.1264,174.0,173.96,53.6061]
["bitfinex","SOLUSD",1717606130375,2.1264,174.0,173.97,6.4793]
["bitfinex","SOLUSD",1717606130669,6.3784,174.03,173.97,6.4793]
["bitfinex","SOLUSD",1717606130670,2.1263,174.01,173.98,45.0]
["bitfinex","SOLUSD",1717606130977,2.1265,173.99,173.95,6.4623]
["bitfinex","SOLUSD",1717606131270,2.1265,173.99,173.96,45.0]
["bitfinex","SOLUSD",1717606131655,2.1264,174.0,173.96,53.5891]
["bitfinex","SOLUSD",1717606131974,2.1265,173.99,173.96,51.4623]
["bitfinex","SOLUSD",1717606132154,2.1264,174.0,173.96,47.1268]
["bitfinex","SOLUSD",1717606132360,2.1263,174.01,173.97,6.4646]
["bitfinex","SOLUSD",1717606132555,2.1263,174.01,173.98,45.0]
["bitfinex","SOLUSD",1717606132789,2.1264,174.0,173.98,45.0]
["bitfinex","SOLUSD",1717606133360,2.1265,173.99,173.98,45.0]
["bitfinex","SOLUSD",1717606133580,2.1265,173.99,173.95,8.7531]
["bitfinex","SOLUSD",1717606133793,2.1265,173.99,173.96,45.0]
["bitfinex","SOLUSD",1717606133956,2.1264,174.0,173.96,53.7678]
["bitfinex","SOLUSD",1717606134493,5.90382506,174.04,173.96,51.6409]
["bitfinex","SOLUSD",1717606134665,8.5031,174.06,173.97,4.2535]
["bitfinex","SOLUSD",1717606134874,4.2513,174.07,174.01,8.6706]
["bitfinex","SOLUSD",1717606134875,2.1258,174.05,174.01,8.6706]
["bitfinex","SOLUSD",1717606135079,2.1258,174.05,174.02,45.0]
["bitfinex","SOLUSD",1717606135255,2.1259,174.04,174.02,45.0]
["bitfinex","SOLUSD",1717606135460,2.1258,174.05,174.02,45.0]
["bitfinex","SOLUSD",1717606135684,2.1258,174.05,174.02,51.0279]
["bitfinex","SOLUSD",1717606135884,2.1259,174.04,174.02,51.0279]
["bitfinex","SOLUSD",1717606136257,2.1259,174.04,174.02,45.0]
["bitfinex","SOLUSD",1717606136476,2.126,174.04,174.02,45.0]
["bitfinex","SOLUSD",1717606136856,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717606137059,2.126,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717606137279,2.1261,174.03,174.0,45.0]
["bitfinex","SOLUSD",1717606137893,2.1259,174.04,174.0,47.1264]
["bitfinex","SOLUSD",1717606139182,2.1259,174.04,174.0,53.5312]
["bitfinex","SOLUSD",1717606139374,2.1258,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717606139580,2.1258,174.05,174.01,47.1263]
["bitfinex","SOLUSD",1717606139883,2.1259,174.04,174.01,45.0]
["bitfinex","SOLUSD",1717606140181,10.15269749,174.09,174.01,51.3851]
["bitfinex","SOLUSD",1717606140385,4.2507,174.09,174.02,2.1261]
["bitfinex","SOLUSD",1717606140570,2.1255,174.07,174.02,53.5112]
["bitfinex","SOLUSD",1717606140980,2.1258,174.06,174.02,45.0]
["bitfinex","SOLUSD",1717606141186,5.90358271,174.11,174.02,45.0]
["bitfinex","SOLUSD",1717606141359,6.3781,174.03,174.02,45.0]
["bitfinex","SOLUSD",1717606141563,2.1266,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717606141863,2.1266,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717606142061,0.17,174.03,173.94,8.5086]
["bitfinex","SOLUSD",1717606142283,2.1261,174.03,173.97,4.2535]
["bitfinex","SOLUSD",1717606142467,4.2518,174.05,173.99,2.1265]
["bitfinex","SOLUSD",1717606142662,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717606142895,2.126,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717606143066,4.5915,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717606143067,2.1259,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717606143269,2.1258,174.05,174.0,6.055]
["bitfinex","SOLUSD",1717606143598,2.1259,174.04,174.01,45.0]
["bitfinex","SOLUSD",1717606143968,2.126,174.03,174.01,45.0]
["bitfinex","SOLUSD",1717606144172,0.17,174.04,173.93,4.2544]
["bitfinex","SOLUSD",1717606144367,2.1266,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717606144572,2.1264,174.0,173.96,8.6692]
["bitfinex","SOLUSD",1717606144781,2.1263,174.01,173.96,6.5424]
["bitfinex","SOLUSD",1717606144990,2.1263,174.01,173.97,2.1268]
["bitfinex","SOLUSD",1717606145162,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717606145683,2.1263,174.01,173.97,47.1267]
["bitfinex","SOLUSD",1717606145888,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717606146090,2.1264,174.0,173.96,47.1268]
["bitfinex","SOLUSD",1717606146274,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717606147385,10.6303,174.03,173.95,45.0]
["bitfinex","SOLUSD",1717606147386,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717606147691,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717606147867,0.17,174.04,173.95,45.0]
["bitfinex","SOLUSD",1717606148067,8.5052,174.01,173.94,6.3576]
["bitfinex","SOLUSD",1717606148272,6.0251,174.06,173.91,22.2584]
["bitfinex","SOLUSD",1717606148482,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717606148677,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717606149061,10.6304,174.03,173.96,2.1268]
["bitfinex","SOLUSD",1717606149287,2.1264,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717606149761,2.1263,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717606149967,2.1263,174.01,173.92,8.5095]
["bitfinex","SOLUSD",1717606149968,10.6336,173.98,173.91,2.1274]
["bitfinex","SOLUSD",1717606150177,10.6336,173.98,173.92,2.1273]
["bitfinex","SOLUSD",1717606150178,2.127,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606150767,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606151193,2.1271,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717606151375,4.2536,173.97,173.88,4.2556]
["bitfinex","SOLUSD",1717606151691,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606152186,2.1269,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717606152986,2.1269,173.96,173.9,45.0]
["bitfinex","SOLUSD",1717606152987,6.3801,173.98,173.87,10.3044]
["bitfinex","SOLUSD",1717606153193,0.17,173.97,173.84,4.2565]
["bitfinex","SOLUSD",1717606153390,2.1274,173.92,173.84,10.6416]
["bitfinex","SOLUSD",1717606153598,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606153889,10.636,173.94,173.84,4.2565]
["bitfinex","SOLUSD",1717606154189,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606154592,0.34,173.93,173.85,4.2564]
["bitfinex","SOLUSD",1717606154766,2.1275,173.91,173.87,2.1279]
["bitfinex","SOLUSD",1717606155884,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606156397,4.2541,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717606156784,2.1273,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717606157194,2.1272,173.94,173.87,4.256]
["bitfinex","SOLUSD",1717606157406,2.1272,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717606157705,2.1272,173.94,173.89,2.1276]
["bitfinex","SOLUSD",1717606157994,2.1272,173.94,173.88,49.2556]
["bitfinex","SOLUSD",1717606158208,0.17,173.95,173.88,45.0]
["bitfinex","SOLUSD",1717606158374,2.1275,173.91,173.88,45.0]
["bitfinex","SOLUSD",1717606158575,4.2546,173.93,173.88,45.0]
["bitfinex","SOLUSD",1717606158789,4.2546,173.93,173.85,2.1281]
["bitfinex","SOLUSD",1717606158790,2.1277,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717606158983,2.1277,173.9,173.83,6.0298]
["bitfinex","SOLUSD",1717606158984,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717606159892,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606160093,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606160573,2.1276,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606160780,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606161381,2.1278,173.89,173.85,47.1282]
["bitfinex","SOLUSD",1717606161609,2.1278,173.89,173.86,45.0]
["bitfinex","SOLUSD",1717606161786,2.1278,173.89,173.85,2.1282]
["bitfinex","SOLUSD",1717606163913,2.1277,173.9,173.85,2.1282]
["bitfinex","SOLUSD",1717606164205,2.1277,173.9,173.84,45.0]
["bitfinex","SOLUSD",1717606164206,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717606168103,2.1277,173.9,173.85,2.1281]
["bitfinex","SOLUSD",1717606168504,2.1277,173.9,173.86,2.1281]
["bitfinex","SOLUSD",1717606168899,2.1275,173.91,173.86,2.1281]
["bitfinex","SOLUSD",1717606169106,2.1275,173.91,173.87,2.128]
["bitfinex","SOLUSD",1717606169536,2.1275,173.91,173.86,2.128]
["bitfinex","SOLUSD",1717606169805,2.1276,173.9,173.86,2.128]
["bitfinex","SOLUSD",1717606170917,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717606172121,2.1275,173.91,173.88,45.0]
["bitfinex","SOLUSD",1717606172915,6.3098,173.88,173.74,6.4567]
["bitfinex","SOLUSD",1717606173119,7.14,173.85,173.79,7.14]
["bitfinex","SOLUSD",1717606173616,2.1285,173.83,173.79,9.2689]
["bitfinex","SOLUSD",1717606173804,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717606174002,2.1285,173.83,173.79,9.2689]
["bitfinex","SOLUSD",1717606174306,2.1285,173.83,173.8,2.1288]
["bitfinex","SOLUSD",1717606174507,2.1285,173.83,173.79,9.2689]
["bitfinex","SOLUSD",1717606174707,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717606174907,2.1286,173.82,173.78,9.269]
["bitfinex","SOLUSD",1717606175111,2.1286,173.82,173.79,2.1289]
["bitfinex","SOLUSD",1717606175297,2.1285,173.83,173.79,2.1289]
["bitfinex","SOLUSD",1717606176017,2.1285,173.83,173.79,47.1289]
["bitfinex","SOLUSD",1717606176322,6.3845,173.86,173.79,45.0]
["bitfinex","SOLUSD",1717606176500,2.1287,173.82,173.79,45.0]
["bitfinex","SOLUSD",1717606177725,2.1285,173.83,173.79,45.0]
["bitfinex","SOLUSD",1717606177927,2.1285,173.83,173.79,47.1289]
["bitfinex","SOLUSD",1717606178495,2.1284,173.84,173.79,47.1289]
["bitfinex","SOLUSD",1717606178702,2.1284,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717606179311,2.1283,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717606179520,2.1283,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717606180008,5.87475094,173.89,173.82,2.1286]
["bitfinex","SOLUSD",1717606180204,2.128,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717606181050,2.1281,173.87,173.82,2.1286]
["bitfinex","SOLUSD",1717606181208,2.1281,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717606181396,2.1281,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717606182009,2.1282,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717606182222,2.128,173.87,173.83,2.1285]
["bitfinex","SOLUSD",1717606182533,5.87475094,173.89,173.83,47.1285]
["bitfinex","SOLUSD",1717606182534,2.1279,173.88,173.83,47.1285]
["bitfinex","SOLUSD",1717606183115,2.128,173.87,173.83,45.0]
["bitfinex","SOLUSD",1717606184018,2.1279,173.88,173.83,47.1285]
["bitfinex","SOLUSD",1717606184235,12.5624,173.97,173.86,4.2562]
["bitfinex","SOLUSD",1717606184415,4.2537,173.97,173.89,2.1277]
["bitfinex","SOLUSD",1717606184732,2.1271,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717606185205,2.1269,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717606185412,5.88685983,173.99,173.87,55.6399]
["bitfinex","SOLUSD",1717606185726,2.1269,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717606186025,2.1269,173.96,173.91,47.1275]
["bitfinex","SOLUSD",1717606186727,2.1269,173.96,173.91,53.6199]
["bitfinex","SOLUSD",1717606187412,2.1269,173.96,173.91,51.4924]
["bitfinex","SOLUSD",1717606187608,2.127,173.95,173.91,51.4924]
["bitfinex","SOLUSD",1717606187811,2.1269,173.96,173.91,51.4924]
["bitfinex","SOLUSD",1717606188221,2.127,173.95,173.91,45.0]
["bitfinex","SOLUSD",1717606188730,2.1269,173.96,173.91,45.0]
["bitfinex","SOLUSD",1717606190419,2.1269,173.96,173.91,53.7756]
["bitfinex","SOLUSD",1717606190620,2.1269,173.96,173.91,51.6482]
["bitfinex","SOLUSD",1717606190926,2.127,173.95,173.91,51.6482]
["bitfinex","SOLUSD",1717606191317,2.1268,173.97,173.91,53.7757]
["bitfinex","SOLUSD",1717606191516,2.1268,173.97,173.91,47.1275]
["bitfinex","SOLUSD",1717606191820,2.1267,173.98,173.92,8.7755]
["bitfinex","SOLUSD",1717606192029,2.1267,173.98,173.93,45.0]
["bitfinex","SOLUSD",1717606192208,2.1268,173.97,173.93,45.0]
["bitfinex","SOLUSD",1717606193115,5.88685983,173.99,173.93,45.0]
["bitfinex","SOLUSD",1717606193314,2.1269,173.97,173.93,45.0]
["bitfinex","SOLUSD",1717606193514,2.1269,173.96,173.93,45.0]
["bitfinex","SOLUSD",1717606194126,10.14005983,173.99,173.93,45.0]
["bitfinex","SOLUSD",1717606194433,2.1268,173.97,173.92,45.0]
["bitfinex","SOLUSD",1717606194637,2.1268,173.97,173.94,6.1202]
["bitfinex","SOLUSD",1717606194819,2.1268,173.97,173.95,45.0]
["bitfinex","SOLUSD",1717606195532,2.1266,173.98,173.95,45.0]
["bitfinex","SOLUSD",1717606195938,2.1266,173.99,173.95,45.0]
["bitfinex","SOLUSD",1717606196233,2.1267,173.98,173.95,45.0]
["bitfinex","SOLUSD",1717606196442,5.86789445,174.02,173.9,5.744]
["bitfinex","SOLUSD",1717606196645,2.1269,173.96,173.88,47.1605]
["bitfinex","SOLUSD",1717606196810,2.1269,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717606197009,2.1269,173.96,173.91,8.789]
["bitfinex","SOLUSD",1717606197212,2.127,173.95,173.91,6.6615]
["bitfinex","SOLUSD",1717606197441,0.34,174.01,173.86,32.4502]
["bitfinex","SOLUSD",1717606197442,2.1272,173.94,173.86,32.4502]
["bitfinex","SOLUSD",1717606197612,2.1272,173.94,173.89,8.7892]
["bitfinex","SOLUSD",1717606197812,2.1272,173.94,173.9,45.0]
["bitfinex","SOLUSD",1717606198111,2.127,173.95,173.9,47.1276]
["bitfinex","SOLUSD",1717606199334,2.1271,173.94,173.9,45.0]
["bitfinex","SOLUSD",1717606199555,2.127,173.95,173.9,47.1276]
["bitfinex","SOLUSD",1717606202134,2.1269,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717606202937,2.1269,173.96,173.9,45.0]
["bitfinex","SOLUSD",1717606202938,6.3795,174.0,173.9,45.0]
["bitfinex","SOLUSD",1717606203148,2.1267,173.98,173.93,8.306]
["bitfinex","SOLUSD",1717606203333,2.1267,173.98,173.94,45.0]
["bitfinex","SOLUSD",1717606204125,2.1268,173.97,173.94,45.0]
["bitfinex","SOLUSD",1717606204323,10.6323,174.0,173.94,45.0]
["bitfinex","SOLUSD",1717606204552,2.1268,173.97,173.94,45.0]
["bitfinex","SOLUSD",1717606205346,2.1266,173.99,173.94,47.1271]
["bitfinex","SOLUSD",1717606205550,2.1267,173.98,173.94,45.0]
["bitfinex","SOLUSD",1717606206359,2.1265,174.0,173.95,2.127]
["bitfinex","SOLUSD",1717606206522,5.86789445,174.02,173.96,8.574]
["bitfinex","SOLUSD",1717606206851,2.1264,174.01,173.97,45.0]
["bitfinex","SOLUSD",1717606207021,5.88684928,174.04,173.97,45.0]
["bitfinex","SOLUSD",1717606207223,2.1262,174.02,173.97,47.1267]
["bitfinex","SOLUSD",1717606207445,2.10564363,174.03,173.97,53.1527]
["bitfinex","SOLUSD",1717606207628,2.1262,174.02,173.97,53.1527]
["bitfinex","SOLUSD",1717606207830,5.88661963,174.05,173.97,45.0]
["bitfinex","SOLUSD",1717606208155,19.1347,174.03,173.97,45.0]
["bitfinex","SOLUSD",1717606208362,2.1265,174.0,173.97,45.0]
["bitfinex","SOLUSD",1717606208566,2.1266,173.98,173.97,45.0]
["bitfinex","SOLUSD",1717606208720,2.1266,173.99,173.97,45.0]
["bitfinex","SOLUSD",1717606208924,2.1265,173.99,173.97,45.0]
["bitfinex","SOLUSD",1717606209127,19.136,174.02,173.97,45.0]
["bitfinex","SOLUSD",1717606209359,2.1266,173.98,173.97,45.0]
["bitfinex","SOLUSD",1717606209950,2.1266,173.99,173.97,45.0]
["bitfinex","SOLUSD",1717606210654,0.17,174.03,173.97,45.0]
["bitfinex","SOLUSD",1717606210834,2.1262,174.02,173.96,47.1268]
["bitfinex","SOLUSD",1717606211025,2.1263,174.01,173.96,47.1268]
["bitfinex","SOLUSD",1717606211633,2.126,174.03,173.96,45.0]
["bitfinex","SOLUSD",1717606211837,2.126,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717606212471,2.126,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717606213246,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717606213468,10.6304,174.03,173.95,45.0]
["bitfinex","SOLUSD",1717606213678,19.1346,174.03,173.95,47.1269]
["bitfinex","SOLUSD",1717606213984,2.1264,174.01,173.95,47.1269]
["bitfinex","SOLUSD",1717606214152,2.1264,174.01,173.95,45.0]
["bitfinex","SOLUSD",1717606214472,2.1264,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717606214673,2.1264,174.01,173.97,2.1268]
["bitfinex","SOLUSD",1717606214844,2.1264,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717606215262,2.1262,174.02,173.97,8.3527]
["bitfinex","SOLUSD",1717606215453,2.1262,174.02,173.98,45.0]
["bitfinex","SOLUSD",1717606215754,2.1262,174.02,173.98,51.2259]
["bitfinex","SOLUSD",1717606217272,2.1261,174.03,173.98,53.3525]
["bitfinex","SOLUSD",1717606217465,2.1262,174.02,173.98,51.2259]
["bitfinex","SOLUSD",1717606217775,2.1263,174.01,173.98,51.2259]
["bitfinex","SOLUSD",1717606218266,2.1262,174.02,173.98,51.2259]
["bitfinex","SOLUSD",1717606218472,2.1259,174.04,173.99,8.523]
["bitfinex","SOLUSD",1717606218676,2.126,174.03,174.0,45.0]
["bitfinex","SOLUSD",1717606218877,2.126,174.04,174.0,45.0]
["bitfinex","SOLUSD",1717606219250,2.1258,174.05,174.0,47.1263]
["bitfinex","SOLUSD",1717606219478,2.1257,174.06,174.02,6.3966]
["bitfinex","SOLUSD",1717606219773,2.1257,174.06,174.03,45.0]
["bitfinex","SOLUSD",1717606220147,4.2505,174.1,174.03,45.0]
["bitfinex","SOLUSD",1717606220357,4.2507,174.09,174.03,45.0]
["bitfinex","SOLUSD",1717606220551,2.1258,174.05,174.03,45.0]
["bitfinex","SOLUSD",1717606220759,6.3772,174.06,173.98,2.1266]
["bitfinex","SOLUSD",1717606221053,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717606221364,2.126,174.04,173.99,53.4619]
["bitfinex","SOLUSD",1717606222061,2.1259,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717606222377,2.1259,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717606222576,2.1257,174.06,174.01,53.4617]
["bitfinex","SOLUSD",1717606222775,10.6268,174.09,174.01,47.1263]
["bitfinex","SOLUSD",1717606223087,2.1257,174.06,174.02,6.3354]
["bitfinex","SOLUSD",1717606223379,2.1257,174.06,174.03,45.0]
["bitfinex","SOLUSD",1717606223577,5.89045084,174.1,174.04,6.1227]
["bitfinex","SOLUSD",1717606223751,5.89045084,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717606223952,2.1255,174.08,174.05,51.1227]
["bitfinex","SOLUSD",1717606224178,2.1255,174.08,174.05,58.2527]
["bitfinex","SOLUSD",1717606224878,2.1255,174.07,174.06,7.13]
["bitfinex","SOLUSD",1717606225060,2.1255,174.07,174.06,52.13]
["bitfinex","SOLUSD",1717606225253,2.1254,174.09,174.06,68.6229]
["bitfinex","SOLUSD",1717606225455,2.1253,174.09,174.07,58.2527]
["bitfinex","SOLUSD",1717606225671,5.89045084,174.1,174.07,58.2527]
["bitfinex","SOLUSD",1717606225873,2.1253,174.09,174.07,58.2527]
["bitfinex","SOLUSD",1717606226092,5.89045084,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717606226286,2.1251,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717606226784,2.125,174.12,174.07,51.593]
["bitfinex","SOLUSD",1717606227076,2.1247,174.14,174.08,8.7184]
["bitfinex","SOLUSD",1717606227282,2.1247,174.14,174.09,51.5071]
["bitfinex","SOLUSD",1717606227482,2.1247,174.14,174.09,6.5071]
["bitfinex","SOLUSD",1717606227776,6.3752,174.11,174.1,45.0]
["bitfinex","SOLUSD",1717606227982,6.3752,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717606227983,2.1254,174.08,174.07,45.0]
["bitfinex","SOLUSD",1717606228785,2.1253,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717606229083,2.1254,174.08,174.07,45.0]
["bitfinex","SOLUSD",1717606229379,2.1253,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717606229952,2.1254,174.08,174.07,45.0]
["bitfinex","SOLUSD",1717606230160,2.1253,174.09,174.07,45.0]
["bitfinex","SOLUSD",1717606230508,2.1252,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717606231089,2.125,174.12,174.06,47.1256]
["bitfinex","SOLUSD",1717606231266,2.1249,174.13,174.07,8.475]
["bitfinex","SOLUSD",1717606231594,2.1249,174.12,174.09,6.3495]
["bitfinex","SOLUSD",1717606231794,2.1249,174.12,174.1,45.0]
["bitfinex","SOLUSD",1717606231972,2.1249,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717606232181,2.125,174.12,174.1,45.0]
["bitfinex","SOLUSD",1717606232782,2.1249,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717606232981,2.1249,174.12,174.1,45.0]
["bitfinex","SOLUSD",1717606233684,4.2493,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717606233866,2.1247,174.14,174.1,45.0]
["bitfinex","SOLUSD",1717606234183,2.1249,174.12,174.1,45.0]
["bitfinex","SOLUSD",1717606234679,2.1249,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717606234881,2.1249,174.13,174.11,6.0059]
["bitfinex","SOLUSD",1717606235066,2.1247,174.14,174.12,45.0]
["bitfinex","SOLUSD",1717606235386,2.1246,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717606235580,2.1247,174.14,174.12,45.0]
["bitfinex","SOLUSD",1717606235773,2.1246,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717606236181,2.1245,174.16,174.12,51.3651]
["bitfinex","SOLUSD",1717606236866,2.1246,174.15,174.12,51.3651]
["bitfinex","SOLUSD",1717606238096,2.1247,174.14,174.12,51.3651]
["bitfinex","SOLUSD",1717606238780,2.1246,174.15,174.12,57.1091]
["bitfinex","SOLUSD",1717606238966,2.1246,174.15,174.12,51.3651]
["bitfinex","SOLUSD",1717606241398,2.1246,174.15,174.13,6.0112]
["bitfinex","SOLUSD",1717606241690,2.1246,174.15,174.14,45.0]
["bitfinex","SOLUSD",1717606242092,2.1245,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606245310,12.7455,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717606245525,4.2483,174.19,174.14,45.0]
["bitfinex","SOLUSD",1717606245688,2.1244,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606245886,2.1244,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606246111,2.1244,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606246318,2.1244,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606247189,2.1246,174.15,174.14,45.0]
["bitfinex","SOLUSD",1717606248382,11.3687,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606248383,2.1245,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606248887,2.1249,174.13,174.05,12.7547]
["bitfinex","SOLUSD",1717606249094,9.2448,174.14,174.09,6.0754]
["bitfinex","SOLUSD",1717606249311,2.1246,174.15,174.1,13.1954]
["bitfinex","SOLUSD",1717606249493,2.1246,174.15,174.11,6.0754]
["bitfinex","SOLUSD",1717606250011,2.1247,174.14,174.11,6.0754]
["bitfinex","SOLUSD",1717606250195,2.1246,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717606250597,2.1245,174.16,174.12,51.0754]
["bitfinex","SOLUSD",1717606250992,2.1245,174.16,174.12,58.1954]
["bitfinex","SOLUSD",1717606251193,2.1245,174.16,174.12,52.12]
["bitfinex","SOLUSD",1717606251493,2.1245,174.16,174.13,6.2223]
["bitfinex","SOLUSD",1717606251696,2.1244,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606252685,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717606252885,2.1243,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606253498,2.1245,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606254816,2.1244,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606257719,2.1245,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717606258417,2.1242,174.18,174.16,6.1413]
["bitfinex","SOLUSD",1717606258635,2.124,174.2,174.16,6.1413]
["bitfinex","SOLUSD",1717606258797,2.124,174.2,174.14,60.386]
["bitfinex","SOLUSD",1717606258999,2.1239,174.21,174.14,58.2613]
["bitfinex","SOLUSD",1717606259309,2.124,174.2,174.17,6.1413]
["bitfinex","SOLUSD",1717606260511,2.1241,174.19,174.17,6.1413]
["bitfinex","SOLUSD",1717606260711,2.124,174.2,174.17,6.1413]
["bitfinex","SOLUSD",1717606260906,2.1239,174.21,174.17,11.8853]
["bitfinex","SOLUSD",1717606261231,0.82543,174.23,174.18,6.1413]
["bitfinex","SOLUSD",1717606261436,2.1238,174.22,174.19,6.1413]
["bitfinex","SOLUSD",1717606261613,0.82543,174.23,174.19,6.1413]
["bitfinex","SOLUSD",1717606261936,7.94543,174.23,174.16,2.1244]
["bitfinex","SOLUSD",1717606262113,7.12,174.22,174.16,9.2444]
["bitfinex","SOLUSD",1717606262531,0.82543,174.23,174.16,9.2444]
["bitfinex","SOLUSD",1717606262744,2.1238,174.22,174.16,9.2444]
["bitfinex","SOLUSD",1717606262915,9.2438,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606263111,9.2438,174.22,174.18,6.4229]
["bitfinex","SOLUSD",1717606265532,0.82543,174.23,174.19,6.1703]
["bitfinex","SOLUSD",1717606265734,0.82543,174.23,174.19,6.5304]
["bitfinex","SOLUSD",1717606265945,0.82543,174.23,174.2,6.5304]
["bitfinex","SOLUSD",1717606266320,2.94903,174.23,174.2,6.5304]
["bitfinex","SOLUSD",1717606267235,2.1237,174.22,174.18,5.744]
["bitfinex","SOLUSD",1717606267741,2.1237,174.22,174.18,12.0845]
["bitfinex","SOLUSD",1717606268119,7.94543,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606268120,10.06913,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606268438,2.1237,174.22,174.19,6.0196]
["bitfinex","SOLUSD",1717606268734,2.94903,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606268944,2.94903,174.23,174.19,11.7636]
["bitfinex","SOLUSD",1717606269442,2.94903,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606269621,0.82543,174.23,174.19,8.1437]
["bitfinex","SOLUSD",1717606269945,0.82543,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606270144,2.94903,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606270322,0.82543,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606270523,2.94903,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606270726,0.82543,174.23,174.19,21.0076]
["bitfinex","SOLUSD",1717606270950,0.82543,174.23,174.19,15.2636]
["bitfinex","SOLUSD",1717606271159,0.82543,174.23,174.19,8.1436]
["bitfinex","SOLUSD",1717606271445,2.94903,174.23,174.19,6.0196]
["bitfinex","SOLUSD",1717606271639,0.82543,174.23,174.18,7.12]
["bitfinex","SOLUSD",1717606271820,0.82543,174.23,174.18,21.3518]
["bitfinex","SOLUSD",1717606272020,0.82543,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717606272321,0.82543,174.23,174.19,8.7145]
["bitfinex","SOLUSD",1717606273329,0.82543,174.23,174.19,12.3344]
["bitfinex","SOLUSD",1717606273646,2.94903,174.23,174.19,6.5904]
["bitfinex","SOLUSD",1717606274149,0.82543,174.23,174.19,8.7145]
["bitfinex","SOLUSD",1717606275133,0.82543,174.23,174.19,6.5904]
["bitfinex","SOLUSD",1717606275456,0.82543,174.23,174.18,14.9881]
["bitfinex","SOLUSD",1717606275632,7.94543,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606276156,0.82543,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606276346,0.82543,174.23,174.18,12.864]
["bitfinex","SOLUSD",1717606276659,0.82543,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606276950,0.82543,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606277943,0.82543,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606279246,0.82543,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717606279448,7.12,174.2,174.15,7.8685]
["bitfinex","SOLUSD",1717606279625,7.12,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717606280227,2.1238,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606280452,7.12,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606281042,9.2438,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606282136,9.2439,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606282848,5.07273,174.23,174.15,7.12]
["bitfinex","SOLUSD",1717606283036,9.2438,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606283234,9.2438,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606283659,7.12,174.2,174.11,6.375]
["bitfinex","SOLUSD",1717606283865,9.2442,174.18,174.14,5.744]
["bitfinex","SOLUSD",1717606284052,2.1243,174.17,174.14,5.744]
["bitfinex","SOLUSD",1717606284255,2.1242,174.18,174.14,5.744]
["bitfinex","SOLUSD",1717606284446,7.12,174.17,174.14,5.744]
["bitfinex","SOLUSD",1717606284647,7.12,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606285050,7.12,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606285559,9.2441,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717606286368,7.12,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606286570,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606286868,9.244,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717606288069,9.244,174.2,174.14,7.12]
["bitfinex","SOLUSD",1717606288070,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606288273,9.2441,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606288586,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606289755,2.1243,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606289964,7.12,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717606292175,7.12,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717606292363,9.2443,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606292751,7.12,174.17,174.11,23.4892]
["bitfinex","SOLUSD",1717606292952,9.2441,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606294956,7.12,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606295358,9.2442,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717606295560,7.12,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606296578,9.2442,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606296766,9.2442,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717606296966,9.2442,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606297270,9.2442,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717606298581,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606298875,7.12,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606299086,9.2441,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606299385,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606299565,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606299979,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606300163,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606300479,2.1241,174.19,174.14,9.2446]
["bitfinex","SOLUSD",1717606300987,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606301570,7.12,174.2,174.15,2.1244]
["bitfinex","SOLUSD",1717606301758,2.1238,174.22,174.17,8.7473]
["bitfinex","SOLUSD",1717606302074,2.94903,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606302278,10.06903,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606302465,0.82543,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717606302662,0.82543,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606302862,0.82543,174.23,174.18,8.7757]
["bitfinex","SOLUSD",1717606303079,2.94903,174.23,174.18,8.7757]
["bitfinex","SOLUSD",1717606303285,2.94903,174.23,174.19,5.744]
["bitfinex","SOLUSD",1717606303458,2.94903,174.23,174.18,18.7705]
["bitfinex","SOLUSD",1717606303659,0.82543,174.23,174.18,20.8948]
["bitfinex","SOLUSD",1717606303859,0.82543,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606304281,0.82543,174.23,174.2,15.747]
["bitfinex","SOLUSD",1717606305888,0.82543,174.23,174.2,8.627]
["bitfinex","SOLUSD",1717606306195,0.82543,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606306687,0.82543,174.23,174.2,8.627]
["bitfinex","SOLUSD",1717606307072,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606307478,0.82543,174.23,174.2,15.747]
["bitfinex","SOLUSD",1717606308370,0.82543,174.23,174.2,13.6231]
["bitfinex","SOLUSD",1717606308563,0.82543,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606309796,0.82543,174.23,174.2,13.6231]
["bitfinex","SOLUSD",1717606310083,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606310287,0.82543,174.23,174.21,15.6039]
["bitfinex","SOLUSD",1717606310482,0.82543,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717606310793,0.82543,174.23,174.21,15.6039]
["bitfinex","SOLUSD",1717606310968,0.82543,174.23,174.19,6.0711]
["bitfinex","SOLUSD",1717606311168,0.82543,174.23,174.2,7.12]
["bitfinex","SOLUSD",1717606312187,0.82543,174.23,174.2,9.2439]
["bitfinex","SOLUSD",1717606312494,0.82543,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606312714,0.82543,174.23,174.17,4.2486]
["bitfinex","SOLUSD",1717606313002,7.94543,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606313300,7.94543,174.23,174.16,8.4978]
["bitfinex","SOLUSD",1717606313301,7.12,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606313675,7.12,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606314504,7.94543,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606314685,7.94543,174.23,174.16,7.12]
["bitfinex","SOLUSD",1717606314686,0.82543,174.23,174.19,7.12]
["bitfinex","SOLUSD",1717606315004,0.82543,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606315396,0.82543,174.23,174.19,9.244]
["bitfinex","SOLUSD",1717606315598,0.82543,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606315897,0.82543,174.23,174.21,9.2438]
["bitfinex","SOLUSD",1717606316307,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606316481,0.82543,174.23,174.21,9.2438]
["bitfinex","SOLUSD",1717606317380,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606317791,0.82543,174.23,174.21,9.2438]
["bitfinex","SOLUSD",1717606318013,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606319198,0.82543,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606319509,0.82543,174.23,174.21,7.12]
["bitfinex","SOLUSD",1717606319881,0.82543,174.23,174.2,9.2439]
["bitfinex","SOLUSD",1717606320287,0.82543,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606320509,0.82543,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717606320814,0.82543,174.23,174.22,15.6346]
["bitfinex","SOLUSD",1717606321508,0.82543,174.23,174.22,9.2437]
["bitfinex","SOLUSD",1717606321890,0.82543,174.23,174.22,26.5958]
["bitfinex","SOLUSD",1717606322121,0.82543,174.23,174.22,40.8258]
["bitfinex","SOLUSD",1717606323497,0.82543,174.23,174.22,40.9958]
["bitfinex","SOLUSD",1717606324090,13.10727802,174.32,174.25,2.1233]
["bitfinex","SOLUSD",1717606324313,13.80699892,174.39,174.25,2.1233]
["bitfinex","SOLUSD",1717606324314,2.1224,174.33,174.26,7.12]
["bitfinex","SOLUSD",1717606324614,9.2423,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717606324822,2.1224,174.33,174.27,7.12]
["bitfinex","SOLUSD",1717606324996,9.2423,174.34,174.27,9.2431]
["bitfinex","SOLUSD",1717606326106,9.2423,174.34,174.28,2.123]
["bitfinex","SOLUSD",1717606326605,9.2423,174.34,174.27,9.2431]
["bitfinex","SOLUSD",1717606327025,9.2423,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717606327397,7.12,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606327606,2.1222,174.35,174.29,2.1228]
["bitfinex","SOLUSD",1717606327802,7.12,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606328312,7.12,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606328727,2.1222,174.35,174.28,2.1229]
["bitfinex","SOLUSD",1717606328931,7.12,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606329138,4.2442,174.36,174.24,12.9108]
["bitfinex","SOLUSD",1717606329315,2.1223,174.34,174.28,2.123]
["bitfinex","SOLUSD",1717606329504,7.12,174.31,174.28,2.123]
["bitfinex","SOLUSD",1717606330014,7.12,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606330213,2.1223,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717606330423,7.12,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606330628,7.12,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606332105,7.12,174.34,174.24,19.111]
["bitfinex","SOLUSD",1717606332310,7.12,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717606333031,7.12,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717606333228,7.12,174.31,174.28,2.123]
["bitfinex","SOLUSD",1717606333532,8.4883,174.36,174.25,17.7367]
["bitfinex","SOLUSD",1717606333533,7.12,174.32,174.27,5.735]
["bitfinex","SOLUSD",1717606333704,7.12,174.32,174.26,4.2464]
["bitfinex","SOLUSD",1717606333905,7.12,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606334326,7.12,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717606334515,2.1223,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606334810,7.12,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606335005,7.12,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606335229,7.12,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606335935,6.0816,174.38,174.31,2.1225]
["bitfinex","SOLUSD",1717606336145,9.242,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717606336431,9.2421,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717606336735,2.1221,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717606336907,7.12,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717606337115,2.122,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717606337438,2.1218,174.38,174.32,2.1225]
["bitfinex","SOLUSD",1717606337614,7.12,174.36,174.32,7.8575]
["bitfinex","SOLUSD",1717606337814,7.12,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717606339118,9.242,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717606339311,7.12,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717606340034,5.98256408,174.39,174.29,5.735]
["bitfinex","SOLUSD",1717606340244,7.12,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606340417,7.12,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606340618,7.12,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717606340822,7.12,174.32,174.27,20.0]
["bitfinex","SOLUSD",1717606341013,7.12,174.32,174.29,2.1227]
["bitfinex","SOLUSD",1717606341220,7.12,174.32,174.27,24.2462]
["bitfinex","SOLUSD",1717606341221,7.12,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717606341741,2.1221,174.36,174.29,5.735]
["bitfinex","SOLUSD",1717606341905,7.12,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717606342540,12.34766408,174.39,174.32,2.1224]
["bitfinex","SOLUSD",1717606342541,2.1219,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606342725,5.06853,174.4,174.3,17.1004]
["bitfinex","SOLUSD",1717606342922,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717606343242,7.12,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606344341,9.2419,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606344828,7.12,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717606345134,0.82543,174.4,174.36,16.2926]
["bitfinex","SOLUSD",1717606345344,0.82543,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717606345520,0.82543,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717606345711,0.82543,174.4,174.34,7.12]
["bitfinex","SOLUSD",1717606345712,0.82543,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717606345914,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606346141,0.82543,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717606346337,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606347409,0.82543,174.4,174.38,7.8567]
["bitfinex","SOLUSD",1717606348018,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606348222,0.82543,174.4,174.39,9.2416]
["bitfinex","SOLUSD",1717606351060,0.82543,174.4,174.38,7.8567]
["bitfinex","SOLUSD",1717606351255,0.82543,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717606351456,0.82543,174.4,174.39,9.2416]
["bitfinex","SOLUSD",1717606352844,0.82543,174.4,174.39,39.545]
["bitfinex","SOLUSD",1717606353156,0.82543,174.4,174.39,35.3017]
["bitfinex","SOLUSD",1717606354153,0.82543,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717606354341,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606354541,0.82543,174.4,174.38,5.735]
["bitfinex","SOLUSD",1717606354742,0.82543,174.4,174.35,7.12]
["bitfinex","SOLUSD",1717606355047,0.82543,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717606355364,0.82543,174.4,174.37,7.8568]
["bitfinex","SOLUSD",1717606355852,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606356759,0.82543,174.4,174.37,7.8569]
["bitfinex","SOLUSD",1717606358154,0.82543,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717606358354,0.82543,174.4,174.37,7.8568]
["bitfinex","SOLUSD",1717606358560,0.82543,174.4,174.26,16.0158]
["bitfinex","SOLUSD",1717606358740,2.1218,174.38,174.3,7.12]
["bitfinex","SOLUSD",1717606358935,2.1218,174.38,174.31,2.1225]
["bitfinex","SOLUSD",1717606359157,2.1222,174.35,174.27,2.1231]
["bitfinex","SOLUSD",1717606359358,16.6623,174.37,174.25,7.12]
["bitfinex","SOLUSD",1717606359359,7.12,174.31,174.25,7.12]
["bitfinex","SOLUSD",1717606359565,7.12,174.31,174.24,256.6]
["bitfinex","SOLUSD",1717606359566,7.12,174.31,174.24,5.735]
["bitfinex","SOLUSD",1717606359869,7.12,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717606360078,7.12,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717606360661,7.12,174.31,174.25,9.2432]
["bitfinex","SOLUSD",1717606360853,7.12,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606361051,7.12,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717606361248,7.12,174.28,174.24,7.8584]
["bitfinex","SOLUSD",1717606361449,7.12,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717606361646,7.12,174.28,174.24,7.8584]
["bitfinex","SOLUSD",1717606362451,7.12,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717606362653,7.12,174.28,174.23,2.1235]
["bitfinex","SOLUSD",1717606362849,6.6427,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717606363050,13.7627,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717606363446,7.12,174.27,174.21,7.12]
["bitfinex","SOLUSD",1717606363647,7.12,174.29,174.23,7.12]
["bitfinex","SOLUSD",1717606363847,7.12,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717606364054,8.5092,174.32,174.26,2.1232]
["bitfinex","SOLUSD",1717606364547,6.3867,174.32,174.25,2.1233]
["bitfinex","SOLUSD",1717606364759,2.1226,174.31,174.24,2.1234]
["bitfinex","SOLUSD",1717606365361,2.1227,174.3,174.23,2.1235]
["bitfinex","SOLUSD",1717606365564,2.1226,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717606366668,5.98271006,174.33,174.26,4.2465]
["bitfinex","SOLUSD",1717606366883,2.1221,174.36,174.29,2.1228]
["bitfinex","SOLUSD",1717606367181,8.102713,174.36,174.3,2.1227]
["bitfinex","SOLUSD",1717606367646,8.102713,174.36,174.26,6.3696]
["bitfinex","SOLUSD",1717606367647,5.980613,174.36,174.23,42.5932]
["bitfinex","SOLUSD",1717606367851,8.6441,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717606368047,12.50111104,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717606368271,12.50111104,174.38,174.28,20.0]
["bitfinex","SOLUSD",1717606368456,14.62291104,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717606370769,14.62291104,174.38,174.33,2.1224]
["bitfinex","SOLUSD",1717606370974,14.62291104,174.38,174.32,2.1224]
["bitfinex","SOLUSD",1717606371876,2.1219,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606372177,6.3992,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717606373284,6.3992,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717606374162,6.3992,174.36,174.3,20.0]
["bitfinex","SOLUSD",1717606374368,6.3992,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717606375268,6.3992,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717606375469,6.3992,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717606375984,8.2136,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606376160,6.0917,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717606376485,6.0917,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717606376665,23.7677,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717606376859,8.7593,174.35,174.27,19.1074]
["bitfinex","SOLUSD",1717606377079,6.6371,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606377755,22.1716,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606378263,0.17,174.36,174.19,5.735]
["bitfinex","SOLUSD",1717606378460,5.97430188,174.32,174.29,2.1227]
["bitfinex","SOLUSD",1717606378767,2.1223,174.34,174.29,2.1227]
["bitfinex","SOLUSD",1717606378978,5.97372841,174.33,174.29,2.1227]
["bitfinex","SOLUSD",1717606379280,8.09612841,174.33,174.29,2.1227]
["bitfinex","SOLUSD",1717606379960,5.97372841,174.33,174.29,2.1227]
["bitfinex","SOLUSD",1717606380856,5.97372841,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606381061,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606381261,8.09612841,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606381669,8.09612841,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606381870,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606382366,2.1225,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717606382686,5.97372841,174.33,174.28,2.123]
["bitfinex","SOLUSD",1717606382868,2.1225,174.32,174.28,2.123]
["bitfinex","SOLUSD",1717606383479,2.1225,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717606383680,10.21852841,174.33,174.26,2.1231]
["bitfinex","SOLUSD",1717606383979,2.1228,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717606384184,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717606384377,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717606385087,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606385273,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717606385589,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606385885,2.1229,174.29,174.23,20.0]
["bitfinex","SOLUSD",1717606385886,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717606388288,7.11,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717606388793,7.11,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717606389161,7.11,174.26,174.24,2.1234]
["bitfinex","SOLUSD",1717606389365,7.11,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717606389589,7.11,174.26,174.24,2.1234]
["bitfinex","SOLUSD",1717606390463,7.11,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717606391079,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717606391588,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717606391892,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717606392067,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717606392679,7.11,174.26,174.24,2.1234]
["bitfinex","SOLUSD",1717606393189,7.11,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717606393575,9.2332,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717606393779,7.11,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717606394672,7.11,174.25,174.23,2.1236]
["bitfinex","SOLUSD",1717606395670,7.11,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717606396379,15.4237,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606396790,15.4237,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717606396977,13.3003,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717606397290,13.3003,174.25,174.18,8.4969]
["bitfinex","SOLUSD",1717606397291,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606397795,7.11,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717606398772,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606399185,8.3137,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606399383,7.11,174.23,174.17,11.3585]
["bitfinex","SOLUSD",1717606399594,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606400594,7.11,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717606403389,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606403598,8.764,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717606403786,25.749,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717606403987,25.749,174.27,174.18,10.621]
["bitfinex","SOLUSD",1717606403988,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606404398,15.8739,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606404603,9.2337,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717606404802,9.2337,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717606405109,9.234,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717606405314,7.11,174.19,174.16,2.1243]
["bitfinex","SOLUSD",1717606405696,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606405898,8.2719,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606407990,8.2719,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717606408315,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606408813,7.11,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717606409002,9.2337,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717606409308,2.1238,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606409504,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606409706,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717606409917,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606410093,2.1242,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606410295,9.2341,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606410518,2.1242,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606410988,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606411309,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606412818,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606414091,9.2343,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606414310,9.2343,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606414502,2.1243,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606415123,2.1243,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606415901,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606416716,7.11,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717606416923,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606417100,2.1246,174.15,174.09,19.1273]
["bitfinex","SOLUSD",1717606417101,9.2346,174.15,174.09,19.1273]
["bitfinex","SOLUSD",1717606417436,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606417607,2.1248,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717606417608,7.11,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717606417796,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606418001,7.11,174.12,174.04,6.3775]
["bitfinex","SOLUSD",1717606418216,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606419121,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606419425,9.2351,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606420110,6.5588,174.12,174.05,2.1257]
["bitfinex","SOLUSD",1717606420437,7.11,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606420722,7.11,174.09,174.03,7.11]
["bitfinex","SOLUSD",1717606420925,7.11,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606421225,2.1253,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717606421420,2.1253,174.09,174.04,9.2359]
["bitfinex","SOLUSD",1717606421618,9.2353,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717606422132,2.1254,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717606422433,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606422615,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606422818,2.1256,174.07,174.02,9.2361]
["bitfinex","SOLUSD",1717606423320,9.2356,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606423712,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606424117,2.1257,174.06,174.02,9.2361]
["bitfinex","SOLUSD",1717606424416,2.1255,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717606424616,2.1255,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606424817,2.1255,174.07,174.02,7.11]
["bitfinex","SOLUSD",1717606425019,2.1255,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606425313,9.2354,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717606425513,5.9608846,174.1,174.07,2.1254]
["bitfinex","SOLUSD",1717606425706,6.5588,174.12,174.07,7.11]
["bitfinex","SOLUSD",1717606426026,14.64576733,174.12,174.07,9.2354]
["bitfinex","SOLUSD",1717606426426,2.125,174.11,174.07,9.2354]
["bitfinex","SOLUSD",1717606426812,2.125,174.11,174.07,2.1254]
["bitfinex","SOLUSD",1717606427025,14.64576733,174.12,174.06,7.11]
["bitfinex","SOLUSD",1717606427229,5.96206733,174.12,174.06,7.11]
["bitfinex","SOLUSD",1717606427428,5.96206733,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717606428002,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606428225,5.961767,174.15,174.09,7.11]
["bitfinex","SOLUSD",1717606428427,5.961767,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717606428740,5.961767,174.15,174.11,7.11]
["bitfinex","SOLUSD",1717606428741,2.1242,174.18,174.11,7.11]
["bitfinex","SOLUSD",1717606428913,9.2342,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606429117,8.08460979,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717606429331,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606429532,2.1243,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717606429837,2.1244,174.17,174.12,9.2349]
["bitfinex","SOLUSD",1717606430131,13.07050979,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606432330,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717606432530,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606433047,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606433219,2.1241,174.19,174.15,9.2345]
["bitfinex","SOLUSD",1717606433632,2.1241,174.19,174.14,9.2346]
["bitfinex","SOLUSD",1717606434840,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606437022,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606437742,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606438330,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606438547,2.1244,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717606438857,9.2344,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606439223,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606439545,9.2343,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606440044,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717606440457,9.2347,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606441551,9.2347,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606441737,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606442140,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717606442457,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606442655,9.2342,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606443150,8.08607528,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606443534,9.234,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606443734,8.08642512,174.21,174.14,7.11]
["bitfinex","SOLUSD",1717606443939,7.11,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717606444165,7.11,174.19,174.14,4.2493]
["bitfinex","SOLUSD",1717606444455,9.234,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606444642,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606444843,9.234,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606445448,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606446254,2.1241,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717606446566,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606447047,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606447250,9.2342,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717606447434,2.1242,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606448074,9.2342,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606448446,2.124,174.2,174.13,45.0]
["bitfinex","SOLUSD",1717606448663,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606448860,7.11,174.19,174.14,4.2493]
["bitfinex","SOLUSD",1717606448861,7.11,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717606449059,7.11,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606449060,9.2341,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606449764,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606449965,9.2342,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606450158,9.2342,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606450465,5.96241317,174.21,174.14,4.2494]
["bitfinex","SOLUSD",1717606450645,7.11,174.19,174.16,2.1243]
["bitfinex","SOLUSD",1717606451172,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606451352,9.2342,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606451666,2.1242,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606452249,9.2341,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717606452450,2.1242,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606452681,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606453376,9.2343,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606454166,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606454952,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606455174,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606455875,9.2343,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606456163,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606457865,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717606458267,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606458567,9.2344,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606458769,9.2344,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606459457,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606460049,9.2343,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606460751,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717606461266,9.2346,174.15,174.1,4.2502]
["bitfinex","SOLUSD",1717606461446,9.2346,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606461643,14.46292131,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717606461848,14.46292131,174.19,174.11,4.2501]
["bitfinex","SOLUSD",1717606461849,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717606462367,9.2342,174.18,174.12,10.6248]
["bitfinex","SOLUSD",1717606462549,7.11,174.18,174.13,4.2496]
["bitfinex","SOLUSD",1717606462763,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606462987,9.2342,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606463771,2.1243,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606463971,9.2343,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606464184,2.1244,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606464389,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717606464582,7.11,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606464784,2.1244,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606464989,7.11,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606467185,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606467390,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717606467588,9.2343,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717606467888,9.2343,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606468293,9.2344,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606468485,7.11,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606469078,9.2344,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606469400,7.11,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717606469579,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606470307,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717606470482,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606470687,9.2346,174.15,174.1,4.2502]
["bitfinex","SOLUSD",1717606470895,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606471906,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717606472876,7.11,174.15,174.1,10.6257]
["bitfinex","SOLUSD",1717606473077,7.11,174.15,174.07,4.251]
["bitfinex","SOLUSD",1717606473078,9.235,174.12,174.07,4.251]
["bitfinex","SOLUSD",1717606473299,9.235,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606473674,9.235,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606474090,9.235,174.12,174.08,7.8603]
["bitfinex","SOLUSD",1717606474495,7.11,174.11,174.08,7.8603]
["bitfinex","SOLUSD",1717606476205,2.1249,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606476499,2.1249,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717606476703,9.2349,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717606477202,9.2349,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606478296,2.125,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717606478909,9.235,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717606480307,9.235,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606481684,9.235,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606481884,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606482313,7.11,174.12,174.04,14.8812]
["bitfinex","SOLUSD",1717606482489,9.2351,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717606482808,2.1251,174.11,174.09,5.735]
["bitfinex","SOLUSD",1717606483010,9.235,174.12,174.09,5.735]
["bitfinex","SOLUSD",1717606483198,2.125,174.12,174.09,5.735]
["bitfinex","SOLUSD",1717606483403,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606483710,9.2349,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606484381,2.1249,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606486997,2.1249,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606488023,7.11,174.09,174.06,2.1255]
["bitfinex","SOLUSD",1717606488209,9.2354,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606488719,9.2354,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606488915,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606489120,7.11,174.08,174.04,9.9867]
["bitfinex","SOLUSD",1717606489121,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606489496,9.2354,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606490389,9.2354,174.08,174.04,5.735]
["bitfinex","SOLUSD",1717606490390,9.2354,174.08,174.04,7.8608]
["bitfinex","SOLUSD",1717606490602,7.11,174.06,174.04,7.8608]
["bitfinex","SOLUSD",1717606491200,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606492928,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606493301,7.11,174.07,174.02,14.8831]
["bitfinex","SOLUSD",1717606493605,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606494416,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717606494609,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606494831,7.11,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717606496622,9.2355,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717606497212,7.11,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717606497924,7.11,174.07,174.02,2.126]
["bitfinex","SOLUSD",1717606498123,7.11,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717606498333,9.2356,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717606499021,9.2356,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606499232,9.2356,174.07,174.01,17.7414]
["bitfinex","SOLUSD",1717606499233,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606499404,9.2357,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606499732,9.2359,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606500098,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606500306,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606502111,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606502826,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606502827,7.11,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717606503606,7.11,174.02,173.98,6.3798]
["bitfinex","SOLUSD",1717606503806,7.11,174.01,173.99,2.1264]
["bitfinex","SOLUSD",1717606506130,2.1262,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717606506328,7.11,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717606507712,7.11,174.0,173.96,4.2537]
["bitfinex","SOLUSD",1717606508635,7.11,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717606509442,9.2364,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717606509633,7.11,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717606510217,7.11,173.98,173.92,0.2072488]
["bitfinex","SOLUSD",1717606510548,7.11,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606510918,7.11,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717606511118,7.11,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717606511336,7.11,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717606511548,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717606511710,7.11,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717606512431,7.11,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717606513025,7.11,173.96,173.94,2.1271]
["bitfinex","SOLUSD",1717606513238,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717606513437,9.2367,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717606513742,7.11,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606514444,9.2368,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606514619,9.2368,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606515227,9.2368,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606516230,7.11,173.96,173.92,0.2072488]
["bitfinex","SOLUSD",1717606516436,9.2369,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606516643,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717606517439,2.1269,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606517622,9.2369,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606519519,7.11,173.95,173.92,2.3345488]
["bitfinex","SOLUSD",1717606520247,9.2369,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606520413,9.2368,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606521837,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606522035,9.2368,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606522235,2.1269,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606523330,2.1269,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717606523730,15.206336,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606524142,2.1269,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606524351,9.2369,173.96,173.92,2.3345488]
["bitfinex","SOLUSD",1717606525565,2.127,173.95,173.92,0.2072488]
["bitfinex","SOLUSD",1717606525855,2.1269,173.96,173.92,2.3346488]
["bitfinex","SOLUSD",1717606526037,7.11,173.95,173.92,2.3346488]
["bitfinex","SOLUSD",1717606527754,7.11,173.95,173.92,0.2072488]
["bitfinex","SOLUSD",1717606528354,7.11,173.95,173.92,2.3346488]
["bitfinex","SOLUSD",1717606530547,9.2369,173.96,173.92,2.3346488]
["bitfinex","SOLUSD",1717606531053,5.969536,173.97,173.92,0.2072488]
["bitfinex","SOLUSD",1717606531054,9.2371,173.95,173.92,0.2072488]
["bitfinex","SOLUSD",1717606531429,2.1272,173.94,173.92,0.2072488]
["bitfinex","SOLUSD",1717606531645,9.2372,173.94,173.92,0.2072488]
["bitfinex","SOLUSD",1717606531949,2.1272,173.94,173.92,0.2072488]
["bitfinex","SOLUSD",1717606532148,9.2372,173.94,173.92,0.2072488]
["bitfinex","SOLUSD",1717606532359,9.2372,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606533137,2.1272,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606533648,9.2372,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606534860,9.4072,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606535439,0.17,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606535643,2.2972,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606536242,2.4672,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606537468,9.5772,173.93,173.92,0.2072488]
["bitfinex","SOLUSD",1717606539269,2.1282,173.86,173.81,7.11]
["bitfinex","SOLUSD",1717606539563,9.2382,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717606539751,7.11,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717606539941,7.11,173.86,173.81,2.1287]
["bitfinex","SOLUSD",1717606540145,7.11,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717606540346,7.89569019,173.86,173.82,2.1286]
["bitfinex","SOLUSD",1717606540662,9.5782,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717606540962,7.45,173.85,173.81,2.1287]
["bitfinex","SOLUSD",1717606541265,7.45,173.85,173.77,6.3539]
["bitfinex","SOLUSD",1717606541461,2.1285,173.83,173.79,2.129]
["bitfinex","SOLUSD",1717606541639,9.2384,173.84,173.79,2.129]
["bitfinex","SOLUSD",1717606541864,9.5783,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717606542157,7.11,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717606542360,2.4683,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717606542562,7.11,173.84,173.8,2.1288]
["bitfinex","SOLUSD",1717606542864,0.34,173.85,173.8,7.11]
["bitfinex","SOLUSD",1717606543063,0.34,173.85,173.81,2.1286]
["bitfinex","SOLUSD",1717606543251,6.29090088,173.85,173.81,2.1286]
["bitfinex","SOLUSD",1717606543635,15.52920088,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717606543865,13.40090088,173.85,173.79,7.11]
["bitfinex","SOLUSD",1717606544051,2.1284,173.84,173.79,9.2389]
["bitfinex","SOLUSD",1717606544442,15.52920088,173.85,173.8,2.1288]
["bitfinex","SOLUSD",1717606544947,5.95090088,173.85,173.81,7.11]
["bitfinex","SOLUSD",1717606545139,2.1281,173.86,173.81,7.11]
["bitfinex","SOLUSD",1717606545470,2.1281,173.86,173.81,9.2386]
["bitfinex","SOLUSD",1717606546149,8.075833,173.87,173.82,2.1285]
["bitfinex","SOLUSD",1717606546349,5.947833,173.87,173.83,9.2384]
["bitfinex","SOLUSD",1717606546657,5.947833,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717606547350,5.947833,173.87,173.83,2.1284]
["bitfinex","SOLUSD",1717606547557,8.075833,173.87,173.83,7.11]
["bitfinex","SOLUSD",1717606548054,8.075833,173.87,173.83,9.2384]
["bitfinex","SOLUSD",1717606548438,8.075833,173.87,173.83,7.11]
["bitfinex","SOLUSD",1717606548767,5.947833,173.87,173.84,2.1283]
["bitfinex","SOLUSD",1717606548980,2.1278,173.89,173.85,7.11]
["bitfinex","SOLUSD",1717606549174,2.1278,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717606549175,8.08203845,173.89,173.84,2.1283]
["bitfinex","SOLUSD",1717606549344,5.95423845,173.89,173.86,7.11]
["bitfinex","SOLUSD",1717606549670,5.95423845,173.89,173.86,9.2381]
["bitfinex","SOLUSD",1717606549865,16.29679879,173.96,173.84,8.5135]
["bitfinex","SOLUSD",1717606550069,5.95569121,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717606550250,5.95569121,173.95,173.91,9.2375]
["bitfinex","SOLUSD",1717606550742,5.95569121,173.95,173.92,2.1273]
["bitfinex","SOLUSD",1717606551249,5.95569121,173.95,173.92,47.1273]
["bitfinex","SOLUSD",1717606551450,5.95569121,173.95,173.92,54.2373]
["bitfinex","SOLUSD",1717606551876,5.95569121,173.95,173.92,52.11]
["bitfinex","SOLUSD",1717606552367,5.95569121,173.95,173.92,45.0]
["bitfinex","SOLUSD",1717606552569,2.1269,173.96,173.92,45.0]
["bitfinex","SOLUSD",1717606553081,8.08390085,173.97,173.92,47.1274]
["bitfinex","SOLUSD",1717606554155,15.19390085,173.97,173.92,47.1274]
["bitfinex","SOLUSD",1717606554350,8.08390085,173.97,173.92,54.2374]
["bitfinex","SOLUSD",1717606554587,5.95710085,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606554876,8.50208757,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717606555073,14.45987148,174.01,173.97,2.1267]
["bitfinex","SOLUSD",1717606555377,9.2362,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717606555378,10.62828757,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717606555578,4.2517,174.05,173.96,2.1268]
["bitfinex","SOLUSD",1717606555579,2.1263,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717606555754,15.19387288,174.01,173.96,47.1268]
["bitfinex","SOLUSD",1717606556150,9.2366,173.99,173.95,45.0]
["bitfinex","SOLUSD",1717606556357,7.11,173.99,173.94,47.1271]
["bitfinex","SOLUSD",1717606556569,7.11,173.99,173.93,7.11]
["bitfinex","SOLUSD",1717606556570,9.2367,173.98,173.93,2.1272]
["bitfinex","SOLUSD",1717606556773,7.11,173.97,173.91,7.11]
["bitfinex","SOLUSD",1717606556953,0.17,174.0,173.91,2.1274]
["bitfinex","SOLUSD",1717606556954,2.127,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717606557272,8.6762,174.0,173.9,7.11]
["bitfinex","SOLUSD",1717606557465,9.2367,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717606557853,9.2367,173.98,173.93,2.1272]
["bitfinex","SOLUSD",1717606558081,7.11,173.98,173.92,52.11]
["bitfinex","SOLUSD",1717606558253,2.1265,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717606558458,7.11,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717606558765,9.2365,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717606559353,9.2365,173.99,173.94,47.1271]
["bitfinex","SOLUSD",1717606560577,2.1265,174.0,173.95,2.127]
["bitfinex","SOLUSD",1717606560889,13.06757288,174.01,173.95,7.11]
["bitfinex","SOLUSD",1717606561054,9.2362,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717606561257,6.3771,174.06,173.96,45.0]
["bitfinex","SOLUSD",1717606561455,7.11,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717606561778,9.236,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717606562163,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717606562363,7.11,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717606562691,2.1257,174.06,174.01,9.2362]
["bitfinex","SOLUSD",1717606562852,2.1258,174.05,174.01,7.11]
["bitfinex","SOLUSD",1717606563057,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606563688,2.1258,174.05,174.0,54.2363]
["bitfinex","SOLUSD",1717606563857,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606564180,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717606564374,2.1257,174.06,174.01,9.2362]
["bitfinex","SOLUSD",1717606564679,9.2354,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717606564885,9.2352,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717606565288,2.1252,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717606565459,9.2352,174.1,174.05,47.1258]
["bitfinex","SOLUSD",1717606565772,2.1253,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717606565973,2.1254,174.08,174.04,47.1258]
["bitfinex","SOLUSD",1717606566265,2.1254,174.08,174.04,47.1259]
["bitfinex","SOLUSD",1717606566574,2.1254,174.08,174.04,45.0]
["bitfinex","SOLUSD",1717606566777,2.1254,174.08,174.03,47.126]
["bitfinex","SOLUSD",1717606567088,9.2353,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717606567380,9.2353,174.09,174.04,47.1259]
["bitfinex","SOLUSD",1717606567579,2.1254,174.08,174.04,45.0]
["bitfinex","SOLUSD",1717606567784,7.11,174.09,174.04,2.1258]
["bitfinex","SOLUSD",1717606567982,7.11,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717606568363,9.2353,174.09,174.05,45.0]
["bitfinex","SOLUSD",1717606568875,9.2353,174.09,174.04,47.1258]
["bitfinex","SOLUSD",1717606569266,2.1253,174.09,174.04,47.1258]
["bitfinex","SOLUSD",1717606569585,4.2502,174.11,174.05,2.1258]
["bitfinex","SOLUSD",1717606569586,7.11,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717606569891,9.2352,174.1,174.05,47.1258]
["bitfinex","SOLUSD",1717606571686,7.11,174.1,174.06,2.1255]
["bitfinex","SOLUSD",1717606571864,9.2351,174.11,174.06,47.1255]
["bitfinex","SOLUSD",1717606572196,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717606572379,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606572564,2.1247,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717606572765,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606572991,9.2347,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606573292,9.2349,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606573471,2.125,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717606573663,2.125,174.12,174.08,47.1254]
["bitfinex","SOLUSD",1717606575560,9.235,174.12,174.08,47.1254]
["bitfinex","SOLUSD",1717606575784,9.235,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606576378,7.11,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606576988,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606577391,7.11,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606578269,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606578588,7.11,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606579489,9.2349,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606580073,7.11,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606580490,5.96042632,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606580491,8.08512632,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606580698,7.11,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606580991,9.2348,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606581291,9.2348,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717606582111,9.2348,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606582566,7.11,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606582971,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606583171,9.2345,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606583897,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606584074,7.11,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606584396,2.1246,174.15,174.1,47.1251]
["bitfinex","SOLUSD",1717606584582,9.2346,174.15,174.1,47.1251]
["bitfinex","SOLUSD",1717606585495,2.1247,174.14,174.1,45.0]
["bitfinex","SOLUSD",1717606586085,2.1246,174.15,174.1,45.0]
["bitfinex","SOLUSD",1717606586285,9.2346,174.15,174.1,47.1251]
["bitfinex","SOLUSD",1717606587379,5.95902302,174.17,174.1,52.11]
["bitfinex","SOLUSD",1717606587580,9.2345,174.16,174.11,2.1249]
["bitfinex","SOLUSD",1717606588112,2.1246,174.15,174.11,2.1249]
["bitfinex","SOLUSD",1717606588286,9.2345,174.16,174.11,2.1249]
["bitfinex","SOLUSD",1717606588486,7.11,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717606588709,8.08332302,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606589005,5.95902302,174.17,174.12,7.11]
["bitfinex","SOLUSD",1717606589212,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606589594,9.234,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717606591100,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717606591302,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606591622,7.11,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606591789,13.06724918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606592188,15.19054918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606592411,8.08054918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606592608,15.19054918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606592810,2.1235,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717606593310,15.19064918,174.25,174.19,47.124]
["bitfinex","SOLUSD",1717606593611,15.19064918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606594713,15.19064918,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717606594714,13.06724918,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606594910,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606595117,5.95724918,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606595295,13.06724918,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606595808,5.95724918,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606596002,13.06724918,174.25,174.19,56.3581]
["bitfinex","SOLUSD",1717606596209,8.08064918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606597102,8.08064918,174.25,174.19,47.124]
["bitfinex","SOLUSD",1717606597103,2.1235,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717606597290,9.2335,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717606597989,9.2335,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606598307,7.11,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606598697,15.19064918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606599793,9.2335,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717606600430,10.20414918,174.25,174.18,2.1241]
["bitfinex","SOLUSD",1717606600723,10.20414918,174.25,174.17,2.1242]
["bitfinex","SOLUSD",1717606600724,7.11,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717606600922,2.1235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717606601118,7.11,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717606601416,5.95724918,174.25,174.17,4.2486]
["bitfinex","SOLUSD",1717606601617,5.95724918,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606601618,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606601922,9.2335,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606603118,7.11,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606603419,7.11,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717606603420,2.1238,174.21,174.18,45.0]
["bitfinex","SOLUSD",1717606603590,7.11,174.22,174.18,45.0]
["bitfinex","SOLUSD",1717606603591,9.2338,174.22,174.18,45.0]
["bitfinex","SOLUSD",1717606603996,9.2338,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606604401,7.11,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606604722,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606604905,7.11,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717606605221,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606605523,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606605524,7.11,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606605698,7.11,174.21,174.16,45.0]
["bitfinex","SOLUSD",1717606605898,7.11,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717606606514,7.11,174.2,174.16,47.1244]
["bitfinex","SOLUSD",1717606606720,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606607313,7.11,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717606607820,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717606608126,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606608332,7.11,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717606608623,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717606609000,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606609199,38.6432887,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717606609200,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717606609618,7.11,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717606610618,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606610815,7.11,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717606611626,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606612627,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717606613107,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717606613722,7.11,174.19,174.15,45.0]
["bitfinex","SOLUSD",1717606613927,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606615229,2.1238,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717606615523,2.1238,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717606615830,7.11,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717606616024,5.95382933,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606616225,13.06382933,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606616727,2.1233,174.26,174.19,55.6203]
["bitfinex","SOLUSD",1717606617039,7.11,174.24,174.19,55.6203]
["bitfinex","SOLUSD",1717606617509,2.1233,174.26,174.22,2.1237]
["bitfinex","SOLUSD",1717606617709,7.11,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717606617923,7.11,174.24,174.22,2.1237]
["bitfinex","SOLUSD",1717606618121,7.11,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606619133,9.2335,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606619332,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606619512,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606619928,7.11,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606620206,2.1234,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717606620410,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606620632,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606621038,7.11,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606622141,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606622446,2.1233,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606622621,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606623432,2.1233,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606623621,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606624224,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606624539,7.11,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717606624748,9.2335,174.24,174.18,49.2483]
["bitfinex","SOLUSD",1717606625044,9.2335,174.24,174.13,4.2495]
["bitfinex","SOLUSD",1717606625045,9.2341,174.19,174.13,4.2495]
["bitfinex","SOLUSD",1717606625241,7.11,174.18,174.15,2.1246]
["bitfinex","SOLUSD",1717606627045,7.11,174.17,174.15,47.1246]
["bitfinex","SOLUSD",1717606627225,7.11,174.17,174.14,47.1246]
["bitfinex","SOLUSD",1717606627422,7.11,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717606627625,7.11,174.15,174.1,6.015]
["bitfinex","SOLUSD",1717606627941,7.11,174.15,174.08,10.2658]
["bitfinex","SOLUSD",1717606627942,7.11,174.13,174.08,10.2658]
["bitfinex","SOLUSD",1717606628145,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606628322,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606628524,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717606628735,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606629142,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606630043,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606630551,4.4185,174.18,174.09,50.736]
["bitfinex","SOLUSD",1717606630552,4.2485,174.18,174.09,50.736]
["bitfinex","SOLUSD",1717606630846,7.11,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717606631057,7.11,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606631227,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606632248,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606632421,7.11,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717606632422,7.11,174.11,174.09,45.0]
["bitfinex","SOLUSD",1717606632746,7.11,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717606633238,7.11,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717606633440,7.11,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717606638425,7.11,174.1,174.08,2.1253]
["bitfinex","SOLUSD",1717606639462,7.11,174.09,174.08,2.1253]
["bitfinex","SOLUSD",1717606640163,7.11,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717606641143,7.11,174.11,174.1,2.1251]
["bitfinex","SOLUSD",1717606641529,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717606642742,7.11,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717606643442,2.1248,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606643967,7.11,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717606644340,7.11,174.1,174.08,47.1253]
["bitfinex","SOLUSD",1717606644541,7.11,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717606644743,7.11,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717606646153,2.1247,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717606646367,7.11,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717606648077,5.94458572,174.15,174.09,53.5012]
["bitfinex","SOLUSD",1717606648376,2.1241,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717606648569,7.11,174.18,174.13,4.2496]
["bitfinex","SOLUSD",1717606648742,7.11,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717606649192,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606649475,9.2342,174.18,174.14,47.1246]
["bitfinex","SOLUSD",1717606649768,9.2343,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717606649979,2.1243,174.17,174.13,47.1247]
["bitfinex","SOLUSD",1717606650274,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606650471,9.2343,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717606651846,2.1244,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717606652057,2.1244,174.16,174.12,47.1249]
["bitfinex","SOLUSD",1717606652058,9.2344,174.16,174.12,47.1249]
["bitfinex","SOLUSD",1717606652251,7.11,174.15,174.12,47.1249]
["bitfinex","SOLUSD",1717606652451,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606652846,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606653054,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717606653273,7.11,174.16,174.14,2.1247]
["bitfinex","SOLUSD",1717606654765,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717606654971,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717606655184,7.11,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717606655354,8.07214761,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717606655662,7.11,174.2,174.17,2.1242]
["bitfinex","SOLUSD",1717606656046,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717606656262,8.07214761,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717606656263,15.18214761,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717606656474,5.94824761,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717606656656,7.11,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717606656970,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606658765,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717606658965,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606659963,20.81044621,174.25,174.18,2.1241]
["bitfinex","SOLUSD",1717606659964,5.94644621,174.25,174.18,6.4505]
["bitfinex","SOLUSD",1717606660283,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606660571,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606660945,9.2336,174.23,174.19,47.124]
["bitfinex","SOLUSD",1717606661148,7.11,174.22,174.19,47.124]
["bitfinex","SOLUSD",1717606661851,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606662163,7.11,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606662969,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606663160,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606663768,7.11,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717606664349,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717606665078,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717606665887,7.11,174.22,174.19,45.0]
["bitfinex","SOLUSD",1717606666060,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717606667654,7.11,174.21,174.19,47.124]
["bitfinex","SOLUSD",1717606667871,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717606671569,7.11,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717606672287,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717606674083,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717606674279,7.11,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717606675187,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717606675484,7.11,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717606675785,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717606676284,8.06598765,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717606676488,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717606677173,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717606677766,6.3438,174.19,174.11,5.736]
["bitfinex","SOLUSD",1717606678059,7.11,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606678265,7.11,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717606678477,7.11,174.12,174.07,4.2511]
["bitfinex","SOLUSD",1717606678683,7.11,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717606679391,7.11,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717606679688,2.1247,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717606679996,7.11,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717606680290,7.11,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717606681594,7.11,174.12,174.1,2.1252]
["bitfinex","SOLUSD",1717606682475,7.11,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717606682987,8.48660107,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606683186,5.94305362,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717606683365,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606684979,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606685178,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717606686492,9.2349,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717606686708,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717606686998,7.11,174.12,174.09,2.1252]
["bitfinex","SOLUSD",1717606687686,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717606687893,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606688198,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717606688397,2.1248,174.13,174.09,45.0]
["bitfinex","SOLUSD",1717606688398,2.1248,174.13,174.09,47.1252]
["bitfinex","SOLUSD",1717606688605,7.11,174.12,174.09,47.1252]
["bitfinex","SOLUSD",1717606689397,7.11,174.11,174.09,47.1252]
["bitfinex","SOLUSD",1717606690477,7.11,174.1,174.09,45.0]
["bitfinex","SOLUSD",1717606690990,7.11,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606691397,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606691584,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606691998,7.11,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606692380,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606692893,7.11,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717606693081,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606693674,7.11,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717606693675,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606694074,7.11,174.08,174.06,2.1257]
["bitfinex","SOLUSD",1717606694286,7.11,174.08,174.01,8.5051]
["bitfinex","SOLUSD",1717606694487,2.1257,174.06,174.02,22.1261]
["bitfinex","SOLUSD",1717606694700,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717606695796,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717606696178,7.11,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606696375,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606696579,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606697998,7.11,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717606698803,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717606700623,7.11,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717606701314,2.1255,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717606701482,2.1252,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606701686,19.11674066,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717606701687,9.2353,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606702304,2.1255,174.08,174.05,45.0]
["bitfinex","SOLUSD",1717606702504,2.1255,174.08,174.05,47.1258]
["bitfinex","SOLUSD",1717606702894,9.2354,174.09,174.05,47.1258]
["bitfinex","SOLUSD",1717606703098,9.2354,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717606703397,9.2354,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606704424,21.00644066,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717606704425,18.70067119,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717606704599,7.11,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606704799,7.11,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717606705395,7.11,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606705605,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606705805,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717606706017,7.11,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606706305,2.1251,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717606706706,9.2351,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717606706920,9.2351,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606707119,4.2493,174.15,174.06,57.5686]
["bitfinex","SOLUSD",1717606707323,7.11,174.13,174.08,10.6271]
["bitfinex","SOLUSD",1717606707615,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606707817,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606708018,9.2347,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606708205,9.2347,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717606709002,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606709403,9.2348,174.13,174.09,47.1252]
["bitfinex","SOLUSD",1717606709601,9.2348,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717606709802,9.2348,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606710620,9.2348,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606711736,9.2348,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606712117,9.2348,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606712323,9.2348,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606713133,9.2348,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717606713620,9.2348,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717606713621,9.2348,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606715229,4.2492,174.15,174.09,2.1252]
["bitfinex","SOLUSD",1717606715230,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606715435,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606716130,2.1246,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606716336,9.2346,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606716830,9.2346,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606717210,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606718727,9.2347,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606720240,2.1248,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606720449,9.2347,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717606720737,7.11,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717606721035,10.6224,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606721036,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606721235,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606721426,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606721622,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606721815,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606722532,7.11,174.13,174.1,47.1251]
["bitfinex","SOLUSD",1717606722736,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717606723239,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717606723422,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606724640,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606724938,9.2347,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606725120,2.1247,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606725321,9.2347,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606725639,7.11,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606726418,9.2347,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717606729348,7.11,174.13,174.1,47.1251]
["bitfinex","SOLUSD",1717606729746,7.11,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717606729930,7.11,174.11,174.07,4.251]
["bitfinex","SOLUSD",1717606730134,7.11,174.1,174.08,2.1254]
["bitfinex","SOLUSD",1717606730450,7.11,174.09,173.98,263.2425]
["bitfinex","SOLUSD",1717606730633,7.11,174.05,174.02,2.126]
["bitfinex","SOLUSD",1717606730944,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717606731327,9.2358,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606731528,7.11,174.04,174.01,7.8622]
["bitfinex","SOLUSD",1717606731744,7.11,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717606731957,2.126,174.03,173.97,4.2535]
["bitfinex","SOLUSD",1717606732137,2.1259,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717606732532,8.48694021,174.05,173.97,4.2535]
["bitfinex","SOLUSD",1717606732533,8.48694021,174.05,173.97,10.6338]
["bitfinex","SOLUSD",1717606732742,7.11,174.03,173.98,4.2533]
["bitfinex","SOLUSD",1717606733025,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717606733228,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606733543,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606733953,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606736058,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606736429,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717606736628,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606736927,7.11,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606737131,8.48591567,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606737449,8.48591567,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606737946,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606738143,7.11,174.08,174.04,45.0]
["bitfinex","SOLUSD",1717606738144,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606738365,15.59591567,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606739260,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606739458,10.61121567,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606739636,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606740035,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606740231,10.61121567,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717606740437,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606740637,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606741735,2.1253,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606742048,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606742355,10.61249341,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606742657,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606742951,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606744655,7.11,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717606744831,7.11,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606745033,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606746065,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717606747450,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606747639,9.2357,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606747843,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606748054,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606748256,7.11,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717606748556,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606748943,10.61289341,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606749265,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606749646,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606750176,7.11,174.06,174.04,2.1259]
["bitfinex","SOLUSD",1717606750349,7.11,174.06,174.02,45.0]
["bitfinex","SOLUSD",1717606750350,8.48729341,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717606750545,10.61269341,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717606750750,15.59729341,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717606751171,8.48729341,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606751679,9.2352,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606752056,9.2352,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717606753960,2.1253,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606754470,9.2352,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717606754649,9.2352,174.1,174.06,47.1256]
["bitfinex","SOLUSD",1717606755269,2.1253,174.09,174.06,45.0]
["bitfinex","SOLUSD",1717606755445,2.1253,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717606755446,9.2356,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717606755650,9.2356,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717606755651,7.11,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717606756371,2.1254,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717606756673,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606761875,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717606762086,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606763596,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606766991,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606771291,2.1254,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717606771593,15.60620632,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606772174,8.49620632,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606772376,15.60620632,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606773014,15.60646877,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606773304,8.49646877,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606775188,7.11,174.08,174.06,2.1256]
["bitfinex","SOLUSD",1717606775901,7.11,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606776713,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606777005,8.49721403,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717606777210,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606778920,7.11,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717606779724,2.1253,174.09,174.06,2.1257]
["bitfinex","SOLUSD",1717606779895,7.11,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717606782306,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606782488,7.11,174.07,174.0,13.1715]
["bitfinex","SOLUSD",1717606782489,7.11,174.07,174.0,7.11]
["bitfinex","SOLUSD",1717606782696,7.11,174.07,173.88,40.5553]
["bitfinex","SOLUSD",1717606782697,7.11,174.05,174.03,2.1259]
["bitfinex","SOLUSD",1717606782912,7.11,174.05,174.02,4.2523]
["bitfinex","SOLUSD",1717606782913,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717606783118,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606783493,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717606784415,2.1255,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717606784725,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606785417,2.1255,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717606785721,7.11,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606786227,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606787095,9.2355,174.07,174.02,4.2523]
["bitfinex","SOLUSD",1717606787330,8.50805641,174.04,174.03,2.1259]
["bitfinex","SOLUSD",1717606787693,15.61805641,174.04,173.99,10.6322]
["bitfinex","SOLUSD",1717606787898,15.61805641,174.04,174.0,24.2528]
["bitfinex","SOLUSD",1717606788103,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717606788408,8.50805641,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717606789815,15.61805641,174.03,174.01,47.1262]
["bitfinex","SOLUSD",1717606790018,15.61805641,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717606790414,7.11,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717606790609,8.50805641,174.03,174.02,34.4977]
["bitfinex","SOLUSD",1717606790942,8.50805641,174.04,174.03,27.7062]
["bitfinex","SOLUSD",1717606791226,8.50805641,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717606791602,8.50805641,174.06,174.05,47.1258]
["bitfinex","SOLUSD",1717606793535,8.50805641,174.06,174.05,51.3774]
["bitfinex","SOLUSD",1717606793735,8.50805641,174.07,174.06,2.1257]
["bitfinex","SOLUSD",1717606793913,8.50805641,174.07,174.06,47.1257]
["bitfinex","SOLUSD",1717606794250,8.50805641,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717606794613,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606795835,7.11,174.1,174.07,2.1255]
["bitfinex","SOLUSD",1717606797337,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606797516,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606797718,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606798319,7.11,174.09,174.06,47.1256]
["bitfinex","SOLUSD",1717606798621,8.51248729,174.07,174.06,47.1256]
["bitfinex","SOLUSD",1717606798826,8.51248729,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717606799818,7.11,174.09,174.07,2.1255]
["bitfinex","SOLUSD",1717606801049,22.2153,174.11,174.0,8.5052]
["bitfinex","SOLUSD",1717606801367,2.126,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717606801639,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717606801861,7.11,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717606802747,2.1258,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717606802935,2.1255,174.08,174.01,4.2525]
["bitfinex","SOLUSD",1717606803121,2.1255,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717606803122,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717606803320,7.11,174.06,174.01,10.6313]
["bitfinex","SOLUSD",1717606803321,8.08193568,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717606803520,8.08193568,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606803521,2.1253,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717606803740,6.2255,174.11,174.04,6.3777]
["bitfinex","SOLUSD",1717606803943,5.95720726,174.11,174.05,6.3774]
["bitfinex","SOLUSD",1717606804260,7.11,174.09,174.07,2.1254]
["bitfinex","SOLUSD",1717606804428,7.11,174.09,174.06,47.1256]
["bitfinex","SOLUSD",1717606805445,7.11,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717606805743,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717606806064,7.11,174.07,174.04,47.1258]
["bitfinex","SOLUSD",1717606806220,7.11,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717606806416,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717606806635,7.11,174.05,174.01,10.6311]
["bitfinex","SOLUSD",1717606806842,7.11,174.05,174.03,2.1259]
["bitfinex","SOLUSD",1717606808435,7.11,174.05,174.02,2.126]
["bitfinex","SOLUSD",1717606808648,7.11,174.04,174.02,2.126]
["bitfinex","SOLUSD",1717606809251,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717606809753,7.11,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717606809932,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717606810538,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717606810751,7.11,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717606810957,7.11,174.05,174.0,4.2528]
["bitfinex","SOLUSD",1717606811153,7.11,174.05,174.0,10.632]
["bitfinex","SOLUSD",1717606811464,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717606811778,7.11,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717606813577,2.1257,174.06,174.0,4.2528]
["bitfinex","SOLUSD",1717606813756,7.11,174.04,174.0,4.2528]
["bitfinex","SOLUSD",1717606814858,7.11,174.03,173.98,4.2532]
["bitfinex","SOLUSD",1717606815059,7.11,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717606815378,7.11,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717606815574,7.11,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717606815787,7.11,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717606815991,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717606815992,7.11,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717606816651,7.11,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717606817497,7.11,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717606817662,7.11,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717606817861,7.11,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717606818369,7.11,174.0,173.94,7.11]
["bitfinex","SOLUSD",1717606818370,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717606818682,7.11,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717606818979,7.11,174.01,173.99,2.1265]
["bitfinex","SOLUSD",1717606819158,7.11,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717606819355,7.11,173.99,173.93,4.2544]
["bitfinex","SOLUSD",1717606819558,7.11,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717606819777,7.11,173.98,173.93,4.2544]
["bitfinex","SOLUSD",1717606820567,7.11,173.96,173.88,6.4795]
["bitfinex","SOLUSD",1717606820856,7.11,173.95,173.88,10.7351]
["bitfinex","SOLUSD",1717606821085,7.11,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717606821299,7.11,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717606822164,2.1269,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717606822480,9.5768,173.97,173.92,2.1274]
["bitfinex","SOLUSD",1717606822786,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606823077,7.11,173.96,173.9,7.11]
["bitfinex","SOLUSD",1717606823268,2.4668,173.97,173.92,2.1274]
["bitfinex","SOLUSD",1717606823470,9.5768,173.97,173.92,2.1274]
["bitfinex","SOLUSD",1717606823873,9.4068,173.97,173.92,2.1274]
["bitfinex","SOLUSD",1717606824072,9.2368,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606824282,9.2368,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717606824503,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606824788,9.2369,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606824962,2.1269,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606825282,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717606825490,7.11,173.96,173.91,45.0]
["bitfinex","SOLUSD",1717606825694,7.11,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717606825864,2.1268,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606825865,7.11,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606826067,7.11,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606826371,7.11,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717606826572,7.11,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717606827083,5.94502045,173.99,173.93,2.1272]
["bitfinex","SOLUSD",1717606827293,2.1262,174.02,173.96,7.11]
["bitfinex","SOLUSD",1717606827496,41.8506,174.07,173.97,7.11]
["bitfinex","SOLUSD",1717606827666,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717606828583,13.05571856,174.06,174.01,7.11]
["bitfinex","SOLUSD",1717606828584,5.94571856,174.06,174.01,7.11]
["bitfinex","SOLUSD",1717606828792,5.94571856,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606829089,6.5346,174.11,174.04,7.11]
["bitfinex","SOLUSD",1717606829268,8.6597,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606829466,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717606829781,5.94565853,174.12,173.99,6.1546]
["bitfinex","SOLUSD",1717606829984,6.2486,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717606829985,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717606830160,5.94512127,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717606830364,5.94512127,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717606830584,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717606830775,9.2342,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717606831166,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717606831364,8.06771075,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717606831579,5.94361075,174.19,174.12,4.2497]
["bitfinex","SOLUSD",1717606831871,7.11,174.17,174.11,7.11]
["bitfinex","SOLUSD",1717606832081,7.11,174.16,174.09,20.0]
["bitfinex","SOLUSD",1717606832258,7.11,174.14,174.1,2.1252]
["bitfinex","SOLUSD",1717606832687,7.11,174.14,174.08,2.1254]
["bitfinex","SOLUSD",1717606832874,2.1248,174.14,174.06,27.11]
["bitfinex","SOLUSD",1717606833074,8.4981,174.16,174.04,6.4084]
["bitfinex","SOLUSD",1717606833392,7.11,174.1,174.04,7.11]
["bitfinex","SOLUSD",1717606833593,7.11,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717606833774,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717606834100,9.2357,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717606834793,10.6261,174.1,173.99,7.11]
["bitfinex","SOLUSD",1717606834794,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717606834994,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717606835309,2.1254,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717606835462,7.11,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717606835886,2.1254,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717606836064,0.17,174.11,173.98,27.9425]
["bitfinex","SOLUSD",1717606836277,6.5414,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717606836492,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717606836714,6.3824,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717606836876,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606837077,2.1245,174.16,174.08,20.0]
["bitfinex","SOLUSD",1717606837281,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606837566,2.1246,174.15,174.09,2.1252]
["bitfinex","SOLUSD",1717606837787,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717606837965,4.249,174.16,174.08,2.1254]
["bitfinex","SOLUSD",1717606838192,2.1249,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717606838801,2.1249,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717606838996,0.17,174.15,174.07,2.1255]
["bitfinex","SOLUSD",1717606839313,2.1249,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717606839618,2.1248,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717606840889,0.34,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717606840890,8.847,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717606841093,2.1247,174.14,174.06,4.2512]
["bitfinex","SOLUSD",1717606841302,2.1247,174.14,174.07,45.0]
["bitfinex","SOLUSD",1717606841707,2.1248,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717606842398,8.07124918,174.14,174.07,45.0]
["bitfinex","SOLUSD",1717606844004,21.39,174.19,174.11,2.125]
["bitfinex","SOLUSD",1717606844005,2.1245,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606845417,5.94575633,174.17,174.07,51.3766]
["bitfinex","SOLUSD",1717606845723,2.1244,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717606845887,8.07015633,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717606846294,10.7754,174.23,174.16,2.1244]
["bitfinex","SOLUSD",1717606846597,2.124,174.2,174.15,2.1244]
["bitfinex","SOLUSD",1717606846797,2.1242,174.18,174.1,61.9921]
["bitfinex","SOLUSD",1717606846995,2.1242,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717606847504,5.94429176,174.22,174.12,45.0]
["bitfinex","SOLUSD",1717606847704,5.94429176,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717606847910,2.1236,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606848212,2.1236,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606848404,2.1236,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606849524,5.94526715,174.25,174.19,4.2482]
["bitfinex","SOLUSD",1717606849825,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606850126,2.1233,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606850420,8.06817832,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606850625,2.1233,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606851191,2.1232,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717606851494,5.94505767,174.27,174.2,45.0]
["bitfinex","SOLUSD",1717606851694,8.06815767,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717606852292,8.06815767,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717606852293,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606853093,2.1234,174.25,174.2,47.1239]
["bitfinex","SOLUSD",1717606853297,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606853619,5.94505767,174.27,174.19,45.0]
["bitfinex","SOLUSD",1717606853820,8.06815767,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717606854619,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606854926,2.1233,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717606855617,2.1233,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606856005,5.94505767,174.27,174.21,6.3713]
["bitfinex","SOLUSD",1717606856220,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606856520,2.1229,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717606856722,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606857224,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717606857803,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606858600,2.123,174.28,174.23,47.1236]
["bitfinex","SOLUSD",1717606858796,0.17,174.3,174.23,45.0]
["bitfinex","SOLUSD",1717606858797,2.1229,174.29,174.23,45.0]
["bitfinex","SOLUSD",1717606858997,2.2928,174.3,174.24,2.1233]
["bitfinex","SOLUSD",1717606859403,6.11900626,174.31,174.23,4.2472]
["bitfinex","SOLUSD",1717606859601,5.94900626,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717606859832,5.94900626,174.31,174.25,20.0]
["bitfinex","SOLUSD",1717606860007,2.1224,174.33,174.27,2.123]
["bitfinex","SOLUSD",1717606860325,2.1225,174.32,174.26,47.1232]
["bitfinex","SOLUSD",1717606860633,2.1226,174.31,174.26,45.0]
["bitfinex","SOLUSD",1717606861121,2.1227,174.3,174.25,22.1233]
["bitfinex","SOLUSD",1717606861327,2.1226,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717606861541,8.07752903,174.33,174.27,2.1231]
["bitfinex","SOLUSD",1717606861822,2.1222,174.35,174.29,2.1228]
["bitfinex","SOLUSD",1717606862028,8.07545247,174.35,174.29,2.1228]
["bitfinex","SOLUSD",1717606862404,2.1223,174.34,174.28,47.1229]
["bitfinex","SOLUSD",1717606862711,2.1223,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606862911,2.1224,174.33,174.28,45.0]
["bitfinex","SOLUSD",1717606863312,2.1225,174.32,174.28,45.0]
["bitfinex","SOLUSD",1717606863619,6.3674,174.33,174.23,2.1235]
["bitfinex","SOLUSD",1717606863809,43.45785247,174.35,174.22,6.4535]
["bitfinex","SOLUSD",1717606863810,2.1227,174.3,174.22,6.4535]
["bitfinex","SOLUSD",1717606864136,2.1227,174.31,174.22,6.4535]
["bitfinex","SOLUSD",1717606864345,2.1228,174.3,174.22,6.4535]
["bitfinex","SOLUSD",1717606864843,2.1228,174.3,174.24,2.1234]
["bitfinex","SOLUSD",1717606865021,5.95325247,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717606865334,2.1225,174.32,174.26,2.1231]
["bitfinex","SOLUSD",1717606865525,2.1225,174.32,174.25,65.0]
["bitfinex","SOLUSD",1717606865726,2.1225,174.33,174.27,2.123]
["bitfinex","SOLUSD",1717606865930,2.1225,174.33,174.27,47.123]
["bitfinex","SOLUSD",1717606866311,2.1223,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717606866504,5.95325247,174.35,174.23,4.2472]
["bitfinex","SOLUSD",1717606866726,2.1228,174.3,174.24,2.1234]
["bitfinex","SOLUSD",1717606867027,2.1227,174.3,174.24,20.0]
["bitfinex","SOLUSD",1717606867213,2.1227,174.31,174.24,20.0]
["bitfinex","SOLUSD",1717606867416,2.1227,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717606867914,2.1227,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606868118,2.1227,174.3,174.24,47.1234]
["bitfinex","SOLUSD",1717606868530,2.1229,174.29,174.24,47.1234]
["bitfinex","SOLUSD",1717606868724,2.123,174.28,174.22,6.4535]
["bitfinex","SOLUSD",1717606868925,2.123,174.28,174.2,4.2479]
["bitfinex","SOLUSD",1717606869236,2.123,174.28,174.22,2.1237]
["bitfinex","SOLUSD",1717606869553,2.1231,174.27,174.22,2.1237]
["bitfinex","SOLUSD",1717606870044,2.123,174.28,174.22,2.1237]
["bitfinex","SOLUSD",1717606870252,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606870415,2.1226,174.31,174.26,2.1231]
["bitfinex","SOLUSD",1717606870743,2.1226,174.31,174.21,45.0]
["bitfinex","SOLUSD",1717606870744,2.1227,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606870913,2.1227,174.3,174.22,26.3711]
["bitfinex","SOLUSD",1717606870914,2.1229,174.29,174.24,47.1234]
["bitfinex","SOLUSD",1717606871419,2.123,174.28,174.23,47.1235]
["bitfinex","SOLUSD",1717606871614,2.123,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717606871813,2.123,174.28,174.23,2.1236]
["bitfinex","SOLUSD",1717606872036,2.123,174.28,174.23,47.1236]
["bitfinex","SOLUSD",1717606872736,2.123,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717606873031,2.1232,174.26,174.2,2.1239]
["bitfinex","SOLUSD",1717606873255,2.1234,174.25,174.19,2.124]
["bitfinex","SOLUSD",1717606873444,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606874514,2.1233,174.26,174.2,2.1239]
["bitfinex","SOLUSD",1717606875832,4.2463,174.27,174.19,45.0]
["bitfinex","SOLUSD",1717606876043,2.1234,174.25,174.19,2.124]
["bitfinex","SOLUSD",1717606876221,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606876417,2.1235,174.24,174.17,20.0]
["bitfinex","SOLUSD",1717606876418,4.2467,174.25,174.17,22.1243]
["bitfinex","SOLUSD",1717606876735,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606876925,2.1236,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717606877314,2.4635,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606878129,2.4635,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717606878329,2.4635,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606879348,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606879547,2.4635,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606879918,2.4635,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717606879919,0.17,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717606880120,8.3499,174.25,174.19,2.1241]
["bitfinex","SOLUSD",1717606880428,2.1232,174.26,174.2,2.1239]
["bitfinex","SOLUSD",1717606880753,2.1233,174.26,174.18,4.2484]
["bitfinex","SOLUSD",1717606880926,2.1233,174.26,174.19,45.0]
["bitfinex","SOLUSD",1717606881719,2.1231,174.27,174.19,45.0]
["bitfinex","SOLUSD",1717606882241,2.1231,174.27,174.22,2.1237]
["bitfinex","SOLUSD",1717606882422,2.1231,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717606882825,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606883051,2.1238,174.22,174.08,4.50037314]
["bitfinex","SOLUSD",1717606883237,2.2936,174.23,174.14,24.2493]
["bitfinex","SOLUSD",1717606883432,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606884042,18.21700478,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717606884239,2.1236,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606884948,20.34050478,174.24,174.18,2.1242]
["bitfinex","SOLUSD",1717606885441,20.34050478,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717606885625,18.21700478,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606885822,20.34050478,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606886424,18.21700478,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606886642,18.21700478,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717606887244,18.21700478,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606888120,20.34050478,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606889850,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606890029,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606890348,2.1236,174.23,174.17,28.90709522]
["bitfinex","SOLUSD",1717606891822,2.1235,174.24,174.17,28.90709522]
["bitfinex","SOLUSD",1717606892231,2.1234,174.25,174.17,28.90709522]
["bitfinex","SOLUSD",1717606892441,2.1235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606892641,6.3694,174.27,174.18,2.1241]
["bitfinex","SOLUSD",1717606892851,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606894030,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717606895049,4.2465,174.26,174.18,2.1241]
["bitfinex","SOLUSD",1717606895432,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717606895645,10.53313537,174.28,174.17,35.52189522]
["bitfinex","SOLUSD",1717606895851,4.2457,174.3,174.19,4.2482]
["bitfinex","SOLUSD",1717606896057,2.123,174.28,174.23,2.1236]
["bitfinex","SOLUSD",1717606896253,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606897458,2.1228,174.3,174.24,2.1234]
["bitfinex","SOLUSD",1717606898025,12.3131421,174.33,174.21,20.0]
["bitfinex","SOLUSD",1717606898254,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606898937,2.1229,174.29,174.24,22.1234]
["bitfinex","SOLUSD",1717606899441,4.4151,174.32,174.25,2.1233]
["bitfinex","SOLUSD",1717606899642,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606900446,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717606901274,2.1226,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717606901443,2.1225,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717606901759,2.1226,174.31,174.26,2.1231]
["bitfinex","SOLUSD",1717606901961,2.1226,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717606902143,2.1225,174.32,174.27,2.1231]
["bitfinex","SOLUSD",1717606902868,4.2454,174.31,174.24,2.1234]
["bitfinex","SOLUSD",1717606903038,2.1229,174.29,174.22,20.0]
["bitfinex","SOLUSD",1717606903364,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717606903660,2.1229,174.29,174.24,22.1234]
["bitfinex","SOLUSD",1717606903867,4.2454,174.31,174.24,22.1234]
["bitfinex","SOLUSD",1717606904077,2.1229,174.29,174.24,22.1234]
["bitfinex","SOLUSD",1717606904240,6.3683,174.3,174.22,2.1236]
["bitfinex","SOLUSD",1717606904555,2.1231,174.27,174.22,2.1236]
["bitfinex","SOLUSD",1717606905148,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717606905358,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606907167,27.848,174.31,174.13,6.255]
["bitfinex","SOLUSD",1717606907374,2.1236,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606907552,8.3741,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717606909159,2.1235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606909380,19.6675,174.27,174.14,20.0]
["bitfinex","SOLUSD",1717606909667,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717606910179,2.1235,174.24,174.18,20.0]
["bitfinex","SOLUSD",1717606910359,2.1235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717606910751,2.1237,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717606911155,2.1238,174.21,174.16,22.1244]
["bitfinex","SOLUSD",1717606911551,2.1238,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606911953,8.2392,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717606912958,2.1239,174.21,174.16,22.1244]
["bitfinex","SOLUSD",1717606913160,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606913161,8.464,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606913366,8.464,174.21,174.17,20.0]
["bitfinex","SOLUSD",1717606913959,6.3401,174.21,174.15,2.1245]
["bitfinex","SOLUSD",1717606914157,8.464,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717606915382,6.3401,174.21,174.14,24.2493]
["bitfinex","SOLUSD",1717606915678,6.3401,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717606915982,6.3401,174.21,174.1,20.0]
["bitfinex","SOLUSD",1717606916164,6.3401,174.21,174.11,45.0]
["bitfinex","SOLUSD",1717606916373,5.99285522,174.23,174.12,20.0]
["bitfinex","SOLUSD",1717606916672,5.99285522,174.23,174.13,45.0]
["bitfinex","SOLUSD",1717606916902,5.99285522,174.23,174.14,20.0]
["bitfinex","SOLUSD",1717606917181,0.17,174.22,174.14,20.0]
["bitfinex","SOLUSD",1717606917360,0.34,174.22,174.14,20.0]
["bitfinex","SOLUSD",1717606918267,0.34,174.22,174.1,20.0]
["bitfinex","SOLUSD",1717606918475,0.34,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717606918978,0.34,174.22,174.12,20.0]
["bitfinex","SOLUSD",1717606921579,0.17,174.22,174.13,45.0]
["bitfinex","SOLUSD",1717606921782,5.99285522,174.23,174.14,20.0]
["bitfinex","SOLUSD",1717606921960,6.4102,174.25,174.15,45.0]
["bitfinex","SOLUSD",1717606922285,5.98676383,174.23,174.16,20.0]
["bitfinex","SOLUSD",1717606924686,0.17,174.22,174.1,20.0]
["bitfinex","SOLUSD",1717606924870,0.17,174.22,174.11,45.0]
["bitfinex","SOLUSD",1717606925066,0.17,174.22,174.12,20.0]
["bitfinex","SOLUSD",1717606925269,5.98676383,174.23,174.13,45.0]
["bitfinex","SOLUSD",1717606925563,0.17,174.24,174.14,20.0]
["bitfinex","SOLUSD",1717606925780,0.17,174.24,174.15,45.0]
["bitfinex","SOLUSD",1717606925781,0.34,174.24,174.15,45.0]
["bitfinex","SOLUSD",1717606925970,0.34,174.24,174.16,20.0]
["bitfinex","SOLUSD",1717606926970,0.34,174.24,174.1,20.0]
["bitfinex","SOLUSD",1717606927172,0.34,174.24,174.11,45.0]
["bitfinex","SOLUSD",1717606927583,0.34,174.24,174.12,20.0]
["bitfinex","SOLUSD",1717606927783,0.34,174.24,174.13,45.0]
["bitfinex","SOLUSD",1717606927964,0.34,174.24,174.14,20.0]
["bitfinex","SOLUSD",1717606931665,45.34,174.24,174.1,25.738]
["bitfinex","SOLUSD",1717606931907,0.34,174.24,174.11,45.0]
["bitfinex","SOLUSD",1717606932412,0.17,174.24,174.12,20.0]
["bitfinex","SOLUSD",1717606932567,6.4102,174.25,174.13,66.39]
["bitfinex","SOLUSD",1717606932764,6.4102,174.25,174.14,20.17]
["bitfinex","SOLUSD",1717606933192,6.4947,174.29,174.16,21.39]
["bitfinex","SOLUSD",1717606933492,6.4947,174.29,174.16,27.6144]
["bitfinex","SOLUSD",1717606933681,6.4947,174.29,174.17,20.34]
["bitfinex","SOLUSD",1717606933995,6.4947,174.29,174.18,45.0]
["bitfinex","SOLUSD",1717606934179,6.4947,174.29,174.19,20.0]
["bitfinex","SOLUSD",1717606934374,6.4947,174.29,174.2,45.0]
["bitfinex","SOLUSD",1717606934569,6.4947,174.29,174.21,20.0]
["bitfinex","SOLUSD",1717606934789,15.5415,174.31,174.22,45.0]
["bitfinex","SOLUSD",1717606934984,15.5415,174.31,174.23,20.0]
["bitfinex","SOLUSD",1717606935191,11.99218885,174.33,174.24,45.0]
["bitfinex","SOLUSD",1717606935375,11.99218885,174.33,174.25,20.0]
["bitfinex","SOLUSD",1717606937301,6.0097,174.33,174.26,45.0]
["bitfinex","SOLUSD",1717606937470,6.0097,174.33,174.27,20.0]
["bitfinex","SOLUSD",1717606938980,6.0097,174.33,174.19,21.39]
["bitfinex","SOLUSD",1717606939197,0.34,174.32,174.17,21.73]
["bitfinex","SOLUSD",1717606939392,0.34,174.32,174.18,20.0]
["bitfinex","SOLUSD",1717606940990,0.34,174.32,174.19,45.0]
["bitfinex","SOLUSD",1717606941191,0.34,174.32,174.2,20.0]
["bitfinex","SOLUSD",1717606941389,0.34,174.32,174.21,45.0]
["bitfinex","SOLUSD",1717606941778,0.34,174.32,174.22,20.0]
["bitfinex","SOLUSD",1717606942676,0.34,174.32,174.23,45.0]
["bitfinex","SOLUSD",1717606943004,0.34,174.32,174.24,20.0]
["bitfinex","SOLUSD",1717606943219,6.1637,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717606943703,8.2863,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717606943885,10.563,174.35,174.24,20.0]
["bitfinex","SOLUSD",1717606944094,6.3186,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606944419,6.3186,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606944583,8.441,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606944906,6.3186,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717606945687,6.3186,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717606945998,6.0992,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717606946804,8.2215,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606947404,8.2215,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717606947405,6.0992,174.34,174.3,2.1226]
["bitfinex","SOLUSD",1717606947597,8.2214,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717606947806,8.2214,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717606948118,8.7502,174.33,174.28,22.1229]
["bitfinex","SOLUSD",1717606948314,8.7505,174.31,174.26,22.1231]
["bitfinex","SOLUSD",1717606948516,6.6278,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717606949301,6.6278,174.3,174.2,20.0]
["bitfinex","SOLUSD",1717606949502,6.6278,174.3,174.26,2.1231]
["bitfinex","SOLUSD",1717606950215,2.1229,174.29,174.23,2.1235]
["bitfinex","SOLUSD",1717606950419,6.5778,174.29,174.25,2.1233]
["bitfinex","SOLUSD",1717606950611,6.5778,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717606951016,6.3929,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717606951321,8.515,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717606951721,21.6543,174.34,174.28,2.1229]
["bitfinex","SOLUSD",1717606951938,2.1226,174.32,174.25,20.0]
["bitfinex","SOLUSD",1717606952107,8.2235,174.32,174.27,2.1231]
["bitfinex","SOLUSD",1717606952422,8.2235,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717606953326,6.1009,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717606953923,6.2912,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717606954305,6.2912,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717606955411,2.1224,174.33,174.27,2.1231]
["bitfinex","SOLUSD",1717606955616,8.4625,174.33,174.28,2.123]
["bitfinex","SOLUSD",1717606956321,6.3401,174.33,174.22,20.0]
["bitfinex","SOLUSD",1717606956630,6.3401,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606957128,8.4625,174.33,174.28,2.1229]
["bitfinex","SOLUSD",1717606959345,6.3401,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717606959838,6.3401,174.33,174.24,20.0]
["bitfinex","SOLUSD",1717606959839,8.7817,174.32,174.27,2.123]
["bitfinex","SOLUSD",1717606960048,8.7817,174.32,174.28,7.11]
["bitfinex","SOLUSD",1717606960545,8.7817,174.32,174.27,9.233]
["bitfinex","SOLUSD",1717606961018,6.6592,174.32,174.28,9.233]
["bitfinex","SOLUSD",1717606961551,0.8212531,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717606961727,0.8212531,174.36,174.32,9.2324]
["bitfinex","SOLUSD",1717606961922,0.8212531,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717606962449,2.9432531,174.36,174.32,9.2324]
["bitfinex","SOLUSD",1717606962645,2.1221,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717606962948,2.1221,174.35,174.32,7.11]
["bitfinex","SOLUSD",1717606963242,2.9433531,174.36,174.32,7.11]
["bitfinex","SOLUSD",1717606963646,2.9433531,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717606963844,2.9433531,174.36,174.32,9.2325]
["bitfinex","SOLUSD",1717606964650,2.9433531,174.36,174.32,7.11]
["bitfinex","SOLUSD",1717606964947,2.9433531,174.36,174.32,9.2325]
["bitfinex","SOLUSD",1717606965654,2.9433531,174.36,174.32,7.11]
["bitfinex","SOLUSD",1717606966248,2.1221,174.35,174.32,7.11]
["bitfinex","SOLUSD",1717606966428,2.9432531,174.36,174.32,7.11]
["bitfinex","SOLUSD",1717606966832,2.9432531,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717606967036,2.9432531,174.36,174.32,7.11]
["bitfinex","SOLUSD",1717606967446,2.1221,174.35,174.32,7.11]
["bitfinex","SOLUSD",1717606967921,2.1221,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717606968126,2.1221,174.35,174.31,7.11]
["bitfinex","SOLUSD",1717606968338,0.8212531,174.36,174.3,2.1227]
["bitfinex","SOLUSD",1717606968339,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717606968560,2.1223,174.34,174.3,27.11]
["bitfinex","SOLUSD",1717606969047,2.1223,174.34,174.3,29.2327]
["bitfinex","SOLUSD",1717606969343,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717606969854,2.1223,174.34,174.3,29.2327]
["bitfinex","SOLUSD",1717606970441,2.1222,174.35,174.3,29.2327]
["bitfinex","SOLUSD",1717606970743,8.3049,174.35,174.3,29.2327]
["bitfinex","SOLUSD",1717606971338,8.3049,174.35,174.31,9.2326]
["bitfinex","SOLUSD",1717606971670,8.305,174.34,174.3,22.1227]
["bitfinex","SOLUSD",1717606971848,8.305,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717606972538,8.305,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717606972850,8.305,174.34,174.29,9.2327]
["bitfinex","SOLUSD",1717606973151,8.305,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717606973747,8.305,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717606974958,8.305,174.34,174.3,7.11]
["bitfinex","SOLUSD",1717606975147,2.1224,174.33,174.28,22.1229]
["bitfinex","SOLUSD",1717606975349,2.1224,174.33,174.29,7.11]
["bitfinex","SOLUSD",1717606975540,2.1224,174.33,174.29,9.2328]
["bitfinex","SOLUSD",1717606976258,6.1827,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717606976563,6.1827,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717606976858,6.1827,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717606977365,6.1827,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717606978453,6.1827,174.34,174.31,7.11]
["bitfinex","SOLUSD",1717606978665,2.1222,174.35,174.31,7.11]
["bitfinex","SOLUSD",1717606979440,2.1222,174.35,174.31,9.2326]
["bitfinex","SOLUSD",1717606979652,2.1222,174.35,174.31,7.11]
["bitfinex","SOLUSD",1717606980436,2.1223,174.34,174.31,7.11]
["bitfinex","SOLUSD",1717606980838,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717606981038,2.1223,174.34,174.31,7.11]
["bitfinex","SOLUSD",1717606981264,2.1222,174.35,174.32,7.11]
["bitfinex","SOLUSD",1717606981439,0.8212531,174.36,174.32,9.2325]
["bitfinex","SOLUSD",1717606981641,0.8212531,174.36,174.33,9.2323]
["bitfinex","SOLUSD",1717606982467,0.8212531,174.36,174.34,7.11]
["bitfinex","SOLUSD",1717606983841,2.9432531,174.36,174.34,7.11]
["bitfinex","SOLUSD",1717606984043,0.8212531,174.36,174.34,7.11]
["bitfinex","SOLUSD",1717606984360,0.8212531,174.36,174.35,9.2321]
["bitfinex","SOLUSD",1717606984544,0.8212531,174.36,174.35,54.2321]
["bitfinex","SOLUSD",1717606986747,0.8212531,174.36,174.35,74.2321]
["bitfinex","SOLUSD",1717606989964,0.8212531,174.36,174.35,67.1221]
["bitfinex","SOLUSD",1717606990282,0.8212531,174.36,174.35,74.2321]
["bitfinex","SOLUSD",1717606993663,0.8212531,174.36,174.35,80.3269]
["bitfinex","SOLUSD",1717606994375,6.1134,174.47,174.4,2.1214]
["bitfinex","SOLUSD",1717606994560,2.1209,174.45,174.42,7.11]
["bitfinex","SOLUSD",1717606994754,2.121,174.44,174.42,7.11]
["bitfinex","SOLUSD",1717606995081,2.121,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717606995290,2.121,174.44,174.42,7.11]
["bitfinex","SOLUSD",1717606996057,2.121,174.44,174.4,2.1215]
["bitfinex","SOLUSD",1717606996378,2.1211,174.44,174.42,7.11]
["bitfinex","SOLUSD",1717606996590,2.1211,174.44,174.39,2.1215]
["bitfinex","SOLUSD",1717606996754,2.1211,174.44,174.41,7.11]
["bitfinex","SOLUSD",1717606997159,2.121,174.45,174.41,7.11]
["bitfinex","SOLUSD",1717606997975,2.1208,174.46,174.41,9.2314]
["bitfinex","SOLUSD",1717606998177,2.1209,174.45,174.41,7.11]
["bitfinex","SOLUSD",1717606998373,2.1208,174.46,174.41,9.2313]
["bitfinex","SOLUSD",1717606998574,2.1208,174.46,174.42,7.11]
["bitfinex","SOLUSD",1717606998975,2.1208,174.46,174.41,2.1213]
["bitfinex","SOLUSD",1717606999163,2.1208,174.46,174.42,7.11]
["bitfinex","SOLUSD",1717606999361,2.1208,174.46,174.43,7.11]
["bitfinex","SOLUSD",1717607000255,8.2341,174.47,174.43,7.11]
["bitfinex","SOLUSD",1717607000454,2.1207,174.47,174.43,7.11]
["bitfinex","SOLUSD",1717607002477,2.1207,174.47,174.43,9.2311]
["bitfinex","SOLUSD",1717607003067,2.1207,174.47,174.43,7.11]
["bitfinex","SOLUSD",1717607004787,2.1207,174.47,174.42,2.1212]
["bitfinex","SOLUSD",1717607004969,2.1207,174.47,174.43,7.11]
["bitfinex","SOLUSD",1717607005290,2.1206,174.48,174.43,9.2311]
["bitfinex","SOLUSD",1717607005488,2.1207,174.47,174.44,7.11]
["bitfinex","SOLUSD",1717607005785,10.22481149,174.5,174.44,9.231]
["bitfinex","SOLUSD",1717607005984,8.10431149,174.5,174.45,9.2309]
["bitfinex","SOLUSD",1717607006186,2.1203,174.5,174.45,9.2309]
["bitfinex","SOLUSD",1717607006367,8.7402,174.51,174.46,9.2307]
["bitfinex","SOLUSD",1717607006567,8.7402,174.51,174.47,7.11]
["bitfinex","SOLUSD",1717607007008,2.1203,174.5,174.47,7.11]
["bitfinex","SOLUSD",1717607007167,2.1203,174.5,174.46,9.2307]
["bitfinex","SOLUSD",1717607007787,2.1203,174.5,174.46,7.11]
["bitfinex","SOLUSD",1717607007988,6.62,174.51,174.46,9.2308]
["bitfinex","SOLUSD",1717607007989,2.1202,174.51,174.46,9.2308]
["bitfinex","SOLUSD",1717607008190,0.8212531,174.53,174.49,7.11]
["bitfinex","SOLUSD",1717607008403,2.1202,174.52,174.49,7.11]
["bitfinex","SOLUSD",1717607011390,7.11,174.47,174.45,2.1209]
["bitfinex","SOLUSD",1717607012891,7.11,174.48,174.46,2.1208]
["bitfinex","SOLUSD",1717607013091,7.11,174.48,174.47,2.1207]
["bitfinex","SOLUSD",1717607013266,7.11,174.48,174.45,45.0]
["bitfinex","SOLUSD",1717607013267,7.11,174.49,174.45,45.0]
["bitfinex","SOLUSD",1717607013472,7.11,174.5,174.47,2.1207]
["bitfinex","SOLUSD",1717607013697,2.1201,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607013998,2.9412531,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607014168,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607016096,7.11,174.51,174.47,47.1206]
["bitfinex","SOLUSD",1717607016270,7.11,174.5,174.47,47.1206]
["bitfinex","SOLUSD",1717607016474,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607016684,7.11,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607018093,2.9412531,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607018301,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607018894,2.9412531,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607019103,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607019814,2.9412531,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607020112,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607022196,7.11,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607022597,6.61,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607023404,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607023591,7.11,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607026999,7.11,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607027724,0.8212531,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607028018,7.11,174.51,174.49,2.1204]
["bitfinex","SOLUSD",1717607029814,7.11,174.52,174.49,2.1204]
["bitfinex","SOLUSD",1717607030600,7.11,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607030914,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607031117,2.9412531,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607031615,7.11,174.51,174.49,2.1204]
["bitfinex","SOLUSD",1717607032004,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607032319,7.11,174.51,174.49,2.1204]
["bitfinex","SOLUSD",1717607034632,7.11,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607037631,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607037831,7.11,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717607038712,2.9412531,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607039031,7.11,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607039434,2.9412531,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607039642,7.11,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607040324,7.11,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607040528,7.11,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607041233,2.9412531,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607041425,7.11,174.51,174.5,2.1203]
["bitfinex","SOLUSD",1717607042021,7.11,174.51,174.49,2.1203]
["bitfinex","SOLUSD",1717607043742,0.8212531,174.53,174.48,20.0]
["bitfinex","SOLUSD",1717607043949,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717607044243,7.9312531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717607045632,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717607046443,0.8212531,174.53,174.52,22.1201]
["bitfinex","SOLUSD",1717607046615,0.8212531,174.53,174.52,73.5472]
["bitfinex","SOLUSD",1717607047214,7.9312531,174.53,174.52,73.5472]
["bitfinex","SOLUSD",1717607047434,0.8212531,174.53,174.52,79.2852]
["bitfinex","SOLUSD",1717607048244,0.3212531,174.53,174.52,79.2852]
["bitfinex","SOLUSD",1717607048844,0.3212531,174.53,174.52,73.5472]
["bitfinex","SOLUSD",1717607049233,0.3212531,174.53,174.52,89.7147]
["bitfinex","SOLUSD",1717607049631,0.3212531,174.53,174.52,89.8847]
["bitfinex","SOLUSD",1717607050747,0.3212531,174.53,174.52,96.9947]
["bitfinex","SOLUSD",1717607051231,8.13235505,174.66,174.52,94.8746]
["bitfinex","SOLUSD",1717607051432,8.13235505,174.66,174.54,7.11]
["bitfinex","SOLUSD",1717607051644,0.03575092,174.66,174.55,65.34]
["bitfinex","SOLUSD",1717607051845,2.15415092,174.66,174.55,65.34]
["bitfinex","SOLUSD",1717607052062,0.03575092,174.66,174.56,21.7701]
["bitfinex","SOLUSD",1717607052228,0.03575092,174.66,174.57,71.078]
["bitfinex","SOLUSD",1717607052431,7.11,174.61,174.59,6.3057]
["bitfinex","SOLUSD",1717607052648,2.1185,174.65,174.6,65.0]
["bitfinex","SOLUSD",1717607052838,7.11,174.61,174.6,65.0]
["bitfinex","SOLUSD",1717607053037,0.03575092,174.66,174.6,65.0]
["bitfinex","SOLUSD",1717607053550,0.03575092,174.66,174.61,6.0889]
["bitfinex","SOLUSD",1717607053754,7.11,174.63,174.62,87.4331]
["bitfinex","SOLUSD",1717607053958,0.03575092,174.66,174.63,6.0889]
["bitfinex","SOLUSD",1717607053959,7.11,174.65,174.63,6.0889]
["bitfinex","SOLUSD",1717607054261,7.11,174.65,174.64,65.0]
["bitfinex","SOLUSD",1717607054441,0.03575092,174.66,174.64,65.0]
["bitfinex","SOLUSD",1717607056259,0.03575092,174.66,174.64,20.0]
["bitfinex","SOLUSD",1717607056456,7.11,174.65,174.59,20.0]
["bitfinex","SOLUSD",1717607056667,7.11,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607057056,7.11,174.61,174.57,6.3992]
["bitfinex","SOLUSD",1717607057057,7.11,174.6,174.54,7.11]
["bitfinex","SOLUSD",1717607057364,7.11,174.59,174.56,5.738]
["bitfinex","SOLUSD",1717607057554,7.11,174.6,174.57,11.9488]
["bitfinex","SOLUSD",1717607057751,7.11,174.58,174.47,22.4198]
["bitfinex","SOLUSD",1717607057950,7.11,174.57,174.51,7.11]
["bitfinex","SOLUSD",1717607058363,7.11,174.57,174.52,22.3526]
["bitfinex","SOLUSD",1717607058765,2.15415092,174.66,174.54,6.2372]
["bitfinex","SOLUSD",1717607059272,7.11,174.59,174.54,6.2372]
["bitfinex","SOLUSD",1717607059443,7.11,174.59,174.54,16.2018]
["bitfinex","SOLUSD",1717607059642,7.11,174.59,174.56,6.4595]
["bitfinex","SOLUSD",1717607059848,7.11,174.59,174.57,45.0]
["bitfinex","SOLUSD",1717607060153,7.11,174.59,174.57,6.4595]
["bitfinex","SOLUSD",1717607060360,7.11,174.59,174.58,65.0]
["bitfinex","SOLUSD",1717607060554,0.03575092,174.66,174.58,65.0]
["bitfinex","SOLUSD",1717607060769,0.03575092,174.66,174.59,22.8313]
["bitfinex","SOLUSD",1717607060947,0.03575092,174.66,174.6,65.0]
["bitfinex","SOLUSD",1717607061149,0.03575092,174.66,174.61,6.4603]
["bitfinex","SOLUSD",1717607061374,0.03575092,174.66,174.62,6.4603]
["bitfinex","SOLUSD",1717607061576,0.03575092,174.66,174.63,71.4603]
["bitfinex","SOLUSD",1717607061756,7.14575092,174.66,174.64,20.0]
["bitfinex","SOLUSD",1717607062069,7.14575092,174.66,174.65,45.0]
["bitfinex","SOLUSD",1717607062270,0.03575092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607064466,7.14575092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607065388,0.03575092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607065791,7.14575092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607066162,0.03575092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607066588,0.03575092,174.66,174.65,70.738]
["bitfinex","SOLUSD",1717607067466,0.03575092,174.66,174.65,71.2785]
["bitfinex","SOLUSD",1717607067669,0.03575092,174.66,174.65,71.6185]
["bitfinex","SOLUSD",1717607068170,0.03575092,174.66,174.65,87.2059]
["bitfinex","SOLUSD",1717607068370,0.03575092,174.66,174.65,94.3159]
["bitfinex","SOLUSD",1717607068570,0.03575092,174.66,174.65,100.0539]
["bitfinex","SOLUSD",1717607068772,0.03575092,174.66,174.65,77.3565]
["bitfinex","SOLUSD",1717607069063,0.03575092,174.66,174.65,84.4665]
["bitfinex","SOLUSD",1717607069572,0.03575092,174.66,174.65,100.8887]
["bitfinex","SOLUSD",1717607070284,5.092e-05,174.66,174.65,100.8887]
["bitfinex","SOLUSD",1717607070486,5.092e-05,174.66,174.65,102.6114004]
["bitfinex","SOLUSD",1717607071598,5.092e-05,174.66,174.65,95.5014004]
["bitfinex","SOLUSD",1717607071897,5.092e-05,174.66,174.65,102.6114004]
["bitfinex","SOLUSD",1717607072274,5.092e-05,174.66,174.65,95.5014004]
["bitfinex","SOLUSD",1717607072695,5.092e-05,174.66,174.65,102.6114004]
["bitfinex","SOLUSD",1717607073010,5.092e-05,174.66,174.65,95.5014004]
["bitfinex","SOLUSD",1717607073173,5.092e-05,174.66,174.65,102.6114004]
["bitfinex","SOLUSD",1717607073691,5.092e-05,174.66,174.65,95.5014004]
["bitfinex","SOLUSD",1717607073991,5.092e-05,174.66,174.65,33.9092004]
["bitfinex","SOLUSD",1717607074200,5.092e-05,174.66,174.64,7.11]
["bitfinex","SOLUSD",1717607074201,5.092e-05,174.66,174.61,15.3674]
["bitfinex","SOLUSD",1717607074416,5.092e-05,174.66,174.62,5.738]
["bitfinex","SOLUSD",1717607074576,5.092e-05,174.66,174.62,19.1774]
["bitfinex","SOLUSD",1717607074900,5.092e-05,174.66,174.63,6.1381]
["bitfinex","SOLUSD",1717607075076,5.092e-05,174.66,174.64,6.1381]
["bitfinex","SOLUSD",1717607075681,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607075877,5.092e-05,174.66,174.65,25.738]
["bitfinex","SOLUSD",1717607076096,5.092e-05,174.66,174.65,70.738]
["bitfinex","SOLUSD",1717607076288,5.092e-05,174.66,174.65,71.078]
["bitfinex","SOLUSD",1717607077107,5.092e-05,174.66,174.58,6.3064]
["bitfinex","SOLUSD",1717607077284,7.11005092,174.66,174.58,6.3064]
["bitfinex","SOLUSD",1717607077500,5.092e-05,174.66,174.58,8.02979114]
["bitfinex","SOLUSD",1717607077685,7.11,174.65,174.59,7.11]
["bitfinex","SOLUSD",1717607077880,5.092e-05,174.66,174.62,5.738]
["bitfinex","SOLUSD",1717607078502,7.11005092,174.66,174.58,8.02979114]
["bitfinex","SOLUSD",1717607078698,7.11005092,174.66,174.6,7.11]
["bitfinex","SOLUSD",1717607079007,7.11005092,174.66,174.61,51.7803]
["bitfinex","SOLUSD",1717607079185,7.11005092,174.66,174.62,20.0]
["bitfinex","SOLUSD",1717607079385,7.11005092,174.66,174.63,45.34]
["bitfinex","SOLUSD",1717607079600,7.11005092,174.66,174.64,20.0]
["bitfinex","SOLUSD",1717607079803,5.092e-05,174.66,174.65,45.0]
["bitfinex","SOLUSD",1717607079986,7.11005092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607083506,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607083709,7.11005092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607084012,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607085715,5.092e-05,174.66,174.65,70.738]
["bitfinex","SOLUSD",1717607086615,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607087398,5.092e-05,174.66,174.65,65.34]
["bitfinex","SOLUSD",1717607088120,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607095530,7.11005092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607095704,7.11005092,174.66,174.6,5.738]
["bitfinex","SOLUSD",1717607095901,7.11,174.63,174.6,5.738]
["bitfinex","SOLUSD",1717607096422,7.11,174.63,174.58,5.738]
["bitfinex","SOLUSD",1717607097234,7.11,174.63,174.59,71.078]
["bitfinex","SOLUSD",1717607099528,5.092e-05,174.66,174.59,71.078]
["bitfinex","SOLUSD",1717607099529,7.11,174.62,174.59,20.0]
["bitfinex","SOLUSD",1717607099702,7.11,174.61,174.57,25.738]
["bitfinex","SOLUSD",1717607099902,7.11,174.61,174.57,5.738]
["bitfinex","SOLUSD",1717607100221,7.11,174.61,174.54,7.11]
["bitfinex","SOLUSD",1717607100401,7.11,174.6,174.52,6.1109]
["bitfinex","SOLUSD",1717607100608,7.11,174.58,174.53,5.738]
["bitfinex","SOLUSD",1717607102034,7.11,174.57,174.52,5.738]
["bitfinex","SOLUSD",1717607102237,7.11,174.55,174.52,5.738]
["bitfinex","SOLUSD",1717607102733,7.11,174.56,174.52,5.738]
["bitfinex","SOLUSD",1717607103535,7.11,174.56,174.48,11.91825026]
["bitfinex","SOLUSD",1717607103731,7.11,174.56,174.49,12.848]
["bitfinex","SOLUSD",1717607104031,7.11,174.56,174.51,5.738]
["bitfinex","SOLUSD",1717607104332,7.11,174.56,174.5,45.0]
["bitfinex","SOLUSD",1717607104333,7.11,174.55,174.52,45.17]
["bitfinex","SOLUSD",1717607104527,7.11,174.55,174.53,45.0]
["bitfinex","SOLUSD",1717607104731,7.11,174.55,174.54,20.0]
["bitfinex","SOLUSD",1717607105031,7.11,174.55,174.48,15.13157887]
["bitfinex","SOLUSD",1717607105416,6.126,174.6,174.48,8.02157887]
["bitfinex","SOLUSD",1717607105608,15.9241,174.63,174.51,5.738]
["bitfinex","SOLUSD",1717607105834,7.11,174.59,174.53,7.11]
["bitfinex","SOLUSD",1717607106130,7.11,174.59,174.54,45.34]
["bitfinex","SOLUSD",1717607106307,6.126,174.64,174.55,20.0]
["bitfinex","SOLUSD",1717607106512,7.11,174.6,174.56,45.17]
["bitfinex","SOLUSD",1717607106814,6.126,174.64,174.57,20.0]
["bitfinex","SOLUSD",1717607107005,7.11,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717607107208,7.11,174.6,174.59,20.0]
["bitfinex","SOLUSD",1717607107416,6.126,174.64,174.59,65.0]
["bitfinex","SOLUSD",1717607107631,6.126,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607107632,7.11,174.61,174.6,45.0]
["bitfinex","SOLUSD",1717607111223,5.092e-05,174.66,174.6,65.0]
["bitfinex","SOLUSD",1717607111539,7.11,174.64,174.61,20.0]
["bitfinex","SOLUSD",1717607111743,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607111919,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607112123,7.11005092,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607112354,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607112547,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607115352,7.11005092,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607116641,7.11005092,174.66,174.56,6.2304]
["bitfinex","SOLUSD",1717607116848,7.11,174.61,174.57,20.17]
["bitfinex","SOLUSD",1717607117032,7.11,174.62,174.57,20.17]
["bitfinex","SOLUSD",1717607117548,7.11,174.62,174.57,20.0]
["bitfinex","SOLUSD",1717607117743,7.11,174.62,174.57,25.738]
["bitfinex","SOLUSD",1717607118056,7.11,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607118239,7.11,174.62,174.59,20.0]
["bitfinex","SOLUSD",1717607118554,7.11,174.62,174.6,45.0]
["bitfinex","SOLUSD",1717607118766,7.11,174.62,174.61,20.0]
["bitfinex","SOLUSD",1717607118934,7.11,174.62,174.61,65.0]
["bitfinex","SOLUSD",1717607119276,7.11,174.62,174.52,7.110051]
["bitfinex","SOLUSD",1717607119436,7.11,174.62,174.51,651.715]
["bitfinex","SOLUSD",1717607119638,7.11,174.56,174.51,651.715]
["bitfinex","SOLUSD",1717607119846,7.11,174.56,174.51,6.515]
["bitfinex","SOLUSD",1717607120038,7.11,174.56,174.52,5.738]
["bitfinex","SOLUSD",1717607120838,7.11,174.56,174.54,5.738]
["bitfinex","SOLUSD",1717607121161,2.1187,174.64,174.55,20.0]
["bitfinex","SOLUSD",1717607121452,7.11,174.6,174.55,20.0]
["bitfinex","SOLUSD",1717607121640,7.11,174.6,174.56,0.17]
["bitfinex","SOLUSD",1717607121959,2.1186,174.64,174.56,0.17]
["bitfinex","SOLUSD",1717607122251,2.1187,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717607122455,23.3787,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607122635,21.26,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607126742,23.3787,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607127950,21.26,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607128847,23.3787,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607129333,21.26,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607129540,21.26,174.63,174.58,45.0]
["bitfinex","SOLUSD",1717607131032,6.0045,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607131454,21.26005092,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607131656,21.26005092,174.66,174.59,20.0]
["bitfinex","SOLUSD",1717607131840,21.26005092,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607132233,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607133338,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607133534,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607133960,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607134167,5.092e-05,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607139382,5.092e-05,174.66,174.59,0.17]
["bitfinex","SOLUSD",1717607139541,21.26,174.63,174.53,6.0101]
["bitfinex","SOLUSD",1717607140042,23.3787,174.63,174.53,6.0101]
["bitfinex","SOLUSD",1717607140250,21.26,174.63,174.53,6.0101]
["bitfinex","SOLUSD",1717607140656,23.3787,174.63,174.53,6.0101]
["bitfinex","SOLUSD",1717607141369,21.26,174.63,174.54,5.738]
["bitfinex","SOLUSD",1717607141949,21.26,174.63,174.55,45.0]
["bitfinex","SOLUSD",1717607142247,21.26,174.63,174.56,20.0]
["bitfinex","SOLUSD",1717607142460,21.26,174.63,174.57,45.0]
["bitfinex","SOLUSD",1717607142954,21.26,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717607143163,21.26,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607143466,21.26,174.63,174.58,45.0]
["bitfinex","SOLUSD",1717607144974,27.77405092,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607145181,27.77405092,174.66,174.59,20.0]
["bitfinex","SOLUSD",1717607145385,27.77405092,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607145696,21.26005092,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607146165,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607151876,6.3633,174.65,174.53,11.7481]
["bitfinex","SOLUSD",1717607152087,29.7419,174.65,174.53,6.0101]
["bitfinex","SOLUSD",1717607152257,7.09,174.58,174.54,26.2165]
["bitfinex","SOLUSD",1717607153281,7.09,174.58,174.55,45.0]
["bitfinex","SOLUSD",1717607153483,7.09,174.57,174.56,20.0]
["bitfinex","SOLUSD",1717607153659,7.09,174.57,174.54,26.2165]
["bitfinex","SOLUSD",1717607154179,29.7418,174.65,174.54,26.2165]
["bitfinex","SOLUSD",1717607154353,27.6233,174.65,174.54,31.9545]
["bitfinex","SOLUSD",1717607154777,27.6233,174.65,174.55,0.34]
["bitfinex","SOLUSD",1717607154981,27.6233,174.65,174.55,45.34]
["bitfinex","SOLUSD",1717607155168,27.6233,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717607155366,27.6233,174.65,174.57,45.0]
["bitfinex","SOLUSD",1717607155567,27.6233,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717607155772,27.6233,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717607157683,29.7418,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717607158388,5.092e-05,174.66,174.59,45.0]
["bitfinex","SOLUSD",1717607158593,5.092e-05,174.66,174.6,20.0]
["bitfinex","SOLUSD",1717607158767,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607160388,5.092e-05,174.66,174.62,20.0]
["bitfinex","SOLUSD",1717607160571,5.092e-05,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607161392,5.092e-05,174.66,174.62,20.0]
["bitfinex","SOLUSD",1717607161590,5.092e-05,174.66,174.58,0.34]
["bitfinex","SOLUSD",1717607163066,5.092e-05,174.66,174.58,5.738]
["bitfinex","SOLUSD",1717607163373,5.092e-05,174.66,174.59,65.34]
["bitfinex","SOLUSD",1717607163577,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607163878,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607164182,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607164385,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607164571,5.092e-05,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607164770,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607164971,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607167670,5.092e-05,174.66,174.65,65.17]
["bitfinex","SOLUSD",1717607167869,5.092e-05,174.66,174.65,71.8943]
["bitfinex","SOLUSD",1717607169893,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607170894,5.092e-05,174.66,174.61,0.28]
["bitfinex","SOLUSD",1717607171696,23.3785,174.65,174.61,0.28]
["bitfinex","SOLUSD",1717607171899,21.26,174.62,174.61,0.28]
["bitfinex","SOLUSD",1717607172479,45.6256,174.62,174.61,0.28]
["bitfinex","SOLUSD",1717607173004,2.1193,174.59,174.5,256.6]
["bitfinex","SOLUSD",1717607173176,2.1193,174.59,174.47,6.131]
["bitfinex","SOLUSD",1717607173177,21.26,174.57,174.47,6.131]
["bitfinex","SOLUSD",1717607173489,21.26,174.57,174.53,2.1198]
["bitfinex","SOLUSD",1717607173689,21.26,174.57,174.54,2.1198]
["bitfinex","SOLUSD",1717607174094,21.26,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717607174286,2.119,174.61,174.56,2.1196]
["bitfinex","SOLUSD",1717607174489,6.6331,174.6,174.56,2.1196]
["bitfinex","SOLUSD",1717607174796,6.6331,174.6,174.51,5.738]
["bitfinex","SOLUSD",1717607174997,15.7094,174.62,174.52,20.34]
["bitfinex","SOLUSD",1717607175180,17.8282,174.62,174.56,2.1195]
["bitfinex","SOLUSD",1717607175500,2.1191,174.6,174.54,22.1197]
["bitfinex","SOLUSD",1717607175876,2.1191,174.6,174.55,2.1197]
["bitfinex","SOLUSD",1717607176083,6.2716,174.59,174.55,2.1197]
["bitfinex","SOLUSD",1717607176294,6.2716,174.59,174.56,2.1195]
["bitfinex","SOLUSD",1717607176495,21.26,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717607176807,27.5316,174.61,174.56,2.1195]
["bitfinex","SOLUSD",1717607177609,6.1355,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717607178203,6.6219,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717607179002,2.1196,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717607179208,2.1194,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717607179400,17.1703,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717607179718,6.6455,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607180410,6.6455,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607181101,8.7651,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607181816,6.6455,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607182115,6.6455,174.56,174.47,5.738]
["bitfinex","SOLUSD",1717607182116,6.6455,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607182816,6.6455,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607183113,6.6455,174.56,174.46,5.738]
["bitfinex","SOLUSD",1717607183316,6.6455,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607183604,6.6455,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607183996,6.6455,174.56,174.47,70.738]
["bitfinex","SOLUSD",1717607184197,6.6455,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607184603,8.7651,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607184792,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607184997,6.1345,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717607185210,6.1345,174.55,174.47,70.738]
["bitfinex","SOLUSD",1717607185413,6.1345,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717607186303,16.4618,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717607186508,2.12,174.53,174.47,5.738]
["bitfinex","SOLUSD",1717607186710,2.1199,174.54,174.49,2.1204]
["bitfinex","SOLUSD",1717607187016,6.2193,174.52,174.4,5.738]
["bitfinex","SOLUSD",1717607187310,16.4513,174.53,174.45,2.1208]
["bitfinex","SOLUSD",1717607187311,2.1203,174.5,174.45,2.1208]
["bitfinex","SOLUSD",1717607187487,6.5967,174.5,174.45,2.1208]
["bitfinex","SOLUSD",1717607188291,6.5967,174.5,174.46,2.1207]
["bitfinex","SOLUSD",1717607188613,6.2288,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607188813,8.3489,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607189201,6.2288,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607189514,8.3489,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607190030,2.1202,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717607191021,6.4354,174.5,174.46,2.1207]
["bitfinex","SOLUSD",1717607191709,8.5557,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607192117,6.4354,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717607192917,8.5557,174.5,174.45,2.1208]
["bitfinex","SOLUSD",1717607193624,6.4307,174.49,174.45,2.1208]
["bitfinex","SOLUSD",1717607194117,8.5512,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717607194626,6.5127,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717607194831,6.5127,174.48,174.4,20.0]
["bitfinex","SOLUSD",1717607194832,8.6333,174.48,174.43,47.1211]
["bitfinex","SOLUSD",1717607195727,8.6333,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717607196435,6.5127,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717607197214,6.5127,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717607197404,6.5127,174.48,174.43,45.0]
["bitfinex","SOLUSD",1717607197631,6.5127,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717607198231,6.5127,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717607198911,18.5713,174.53,174.43,45.0]
["bitfinex","SOLUSD",1717607199109,18.5713,174.53,174.44,20.0]
["bitfinex","SOLUSD",1717607199312,16.4513,174.53,174.49,2.1203]
["bitfinex","SOLUSD",1717607199527,22.7019,174.53,174.49,2.1203]
["bitfinex","SOLUSD",1717607199727,24.8218,174.53,174.49,2.1203]
["bitfinex","SOLUSD",1717607199925,8.3705,174.53,174.49,2.1203]
["bitfinex","SOLUSD",1717607200113,8.3705,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607200313,8.5447,174.52,174.47,47.1206]
["bitfinex","SOLUSD",1717607200945,2.12,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607201243,8.5446,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607201621,6.4246,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607201817,6.4246,174.53,174.47,45.0]
["bitfinex","SOLUSD",1717607202042,2.1197,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717607202539,2.1197,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717607203342,2.1197,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717607204238,2.12,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607204946,2.12,174.53,174.49,2.1204]
["bitfinex","SOLUSD",1717607205448,4.2396,174.55,174.43,25.738]
["bitfinex","SOLUSD",1717607205449,2.1197,174.55,174.5,2.1203]
["bitfinex","SOLUSD",1717607205817,8.5832,174.55,174.5,2.1203]
["bitfinex","SOLUSD",1717607207041,8.5832,174.55,174.43,25.738]
["bitfinex","SOLUSD",1717607207042,6.4635,174.55,174.43,25.738]
["bitfinex","SOLUSD",1717607207253,31.9631,174.55,174.48,2.1205]
["bitfinex","SOLUSD",1717607207452,6.4616,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607207747,6.4616,174.53,174.47,2.1206]
["bitfinex","SOLUSD",1717607207748,2.1201,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607208243,6.2551,174.53,174.4,5.738]
["bitfinex","SOLUSD",1717607208450,2.1204,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607208624,2.1204,174.49,174.44,2.121]
["bitfinex","SOLUSD",1717607208949,2.1207,174.47,174.39,6.4188]
["bitfinex","SOLUSD",1717607209326,21.26,174.52,174.39,12.1568]
["bitfinex","SOLUSD",1717607209519,2.1202,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717607210062,4.2406,174.51,174.39,12.1568]
["bitfinex","SOLUSD",1717607210223,29.7407,174.52,174.44,2.1209]
["bitfinex","SOLUSD",1717607210224,2.1203,174.5,174.44,2.1209]
["bitfinex","SOLUSD",1717607210648,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607211152,2.1203,174.5,174.4,65.0]
["bitfinex","SOLUSD",1717607211446,2.1204,174.49,174.4,65.0]
["bitfinex","SOLUSD",1717607211747,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607211929,21.26,174.52,174.45,2.1209]
["bitfinex","SOLUSD",1717607211930,2.1202,174.51,174.45,2.1209]
["bitfinex","SOLUSD",1717607212455,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607212636,2.1203,174.5,174.44,2.121]
["bitfinex","SOLUSD",1717607213963,27.2434594,174.52,174.47,2.1207]
["bitfinex","SOLUSD",1717607214531,29.3635594,174.52,174.47,2.1207]
["bitfinex","SOLUSD",1717607214739,8.1035594,174.52,174.47,2.1207]
["bitfinex","SOLUSD",1717607215336,8.1035594,174.52,174.46,2.1207]
["bitfinex","SOLUSD",1717607216541,8.1035594,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607218139,2.1202,174.51,174.46,2.1207]
["bitfinex","SOLUSD",1717607218952,27.2434594,174.52,174.45,2.1208]
["bitfinex","SOLUSD",1717607219156,2.1203,174.5,174.45,2.1208]
["bitfinex","SOLUSD",1717607219763,2.1203,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717607220055,2.1202,174.51,174.46,2.1208]
["bitfinex","SOLUSD",1717607220438,2.1203,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607220843,2.1203,174.5,174.46,2.1208]
["bitfinex","SOLUSD",1717607221034,2.1202,174.51,174.46,2.1208]
["bitfinex","SOLUSD",1717607223451,8.6661,174.51,174.46,2.1208]
["bitfinex","SOLUSD",1717607223960,6.5459,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717607224148,8.1035594,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607224741,8.1035594,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607225466,8.1035594,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717607225765,2.1202,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717607225972,0.17,174.54,174.42,5.729]
["bitfinex","SOLUSD",1717607226269,2.1201,174.52,174.43,65.0]
["bitfinex","SOLUSD",1717607226452,2.1201,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607227160,2.12,174.53,174.48,2.1205]
["bitfinex","SOLUSD",1717607227350,8.6657,174.55,174.49,2.1203]
["bitfinex","SOLUSD",1717607227558,2.1199,174.54,174.49,2.1203]
["bitfinex","SOLUSD",1717607227856,7.09,174.51,174.49,2.1203]
["bitfinex","SOLUSD",1717607228052,7.09,174.51,174.49,2.1204]
["bitfinex","SOLUSD",1717607228255,7.09,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717607228572,7.09,174.49,174.47,2.1206]
["bitfinex","SOLUSD",1717607228772,7.09,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717607229066,7.09,174.49,174.47,2.1206]
["bitfinex","SOLUSD",1717607229259,6.5459,174.55,174.43,72.09]
["bitfinex","SOLUSD",1717607229464,21.93686089,174.57,174.5,2.1202]
["bitfinex","SOLUSD",1717607229770,21.93686089,174.57,174.44,6.069]
["bitfinex","SOLUSD",1717607229771,7.09,174.53,174.51,2.1201]
["bitfinex","SOLUSD",1717607231051,7.09,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717607231760,7.09,174.54,174.52,2.1201]
["bitfinex","SOLUSD",1717607232072,2.1195,174.57,174.52,2.1201]
["bitfinex","SOLUSD",1717607234252,2.1194,174.58,174.53,2.1199]
["bitfinex","SOLUSD",1717607234955,2.1192,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717607235176,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717607235851,2.1191,174.6,174.55,2.1196]
["bitfinex","SOLUSD",1717607236475,2.1192,174.59,174.55,2.1196]
["bitfinex","SOLUSD",1717607238272,2.1195,174.57,174.47,25.729]
["bitfinex","SOLUSD",1717607238887,31.8758,174.6,174.52,2.12]
["bitfinex","SOLUSD",1717607239089,2.1195,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717607239879,25.5191,174.57,174.5,2.1202]
["bitfinex","SOLUSD",1717607240182,25.5191,174.57,174.51,2.1201]
["bitfinex","SOLUSD",1717607240183,2.1198,174.55,174.51,2.1201]
["bitfinex","SOLUSD",1717607240377,2.1196,174.56,174.51,2.1201]
["bitfinex","SOLUSD",1717607241076,21.28,174.57,174.49,2.1204]
["bitfinex","SOLUSD",1717607241077,2.1198,174.54,174.49,2.1204]
["bitfinex","SOLUSD",1717607241269,2.1199,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717607241577,2.1199,174.54,174.49,2.1203]
["bitfinex","SOLUSD",1717607242091,2.1199,174.54,174.5,2.1203]
["bitfinex","SOLUSD",1717607242885,2.1197,174.55,174.51,2.1202]
["bitfinex","SOLUSD",1717607243811,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607243984,23.3995,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717607244690,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607245486,23.3995,174.57,174.52,2.12]
["bitfinex","SOLUSD",1717607247709,2.1196,174.56,174.52,2.12]
["bitfinex","SOLUSD",1717607249116,23.3995,174.57,174.49,20.0]
["bitfinex","SOLUSD",1717607249433,23.3995,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607250611,2.1196,174.56,174.5,45.0]
["bitfinex","SOLUSD",1717607251200,23.3995,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607252715,2.1196,174.56,174.49,20.0]
["bitfinex","SOLUSD",1717607252916,2.1196,174.56,174.46,6.3374]
["bitfinex","SOLUSD",1717607252917,2.1196,174.56,174.47,20.0]
["bitfinex","SOLUSD",1717607253714,2.1197,174.55,174.47,20.0]
["bitfinex","SOLUSD",1717607253914,7.09,174.51,174.47,20.0]
["bitfinex","SOLUSD",1717607254117,7.09,174.51,174.48,51.5828]
["bitfinex","SOLUSD",1717607254311,7.09,174.51,174.49,20.0]
["bitfinex","SOLUSD",1717607254494,7.09,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717607257335,7.09,174.51,174.49,20.0]
["bitfinex","SOLUSD",1717607257622,7.09,174.5,174.49,20.0]
["bitfinex","SOLUSD",1717607257802,7.09,174.5,174.49,45.0]
["bitfinex","SOLUSD",1717607258003,7.09,174.5,174.49,65.0]
["bitfinex","SOLUSD",1717607258728,7.09,174.5,174.44,21.4337]
["bitfinex","SOLUSD",1717607258937,4.2395,174.55,174.45,51.2477]
["bitfinex","SOLUSD",1717607258938,7.09,174.47,174.45,51.2477]
["bitfinex","SOLUSD",1717607259247,14.46027837,174.57,174.45,51.2477]
["bitfinex","SOLUSD",1717607259248,2.1198,174.54,174.46,6.2477]
["bitfinex","SOLUSD",1717607259540,7.09,174.49,174.47,45.0]
["bitfinex","SOLUSD",1717607261622,7.09,174.48,174.47,45.0]
["bitfinex","SOLUSD",1717607261823,7.09,174.48,174.41,11.9767]
["bitfinex","SOLUSD",1717607262024,7.09,174.47,174.45,5.729]
["bitfinex","SOLUSD",1717607262720,7.09,174.46,174.45,5.729]
["bitfinex","SOLUSD",1717607263734,7.09,174.46,174.45,50.729]
["bitfinex","SOLUSD",1717607264235,7.09,174.46,174.45,45.0]
["bitfinex","SOLUSD",1717607264528,7.09,174.46,174.4,28.6652]
["bitfinex","SOLUSD",1717607264529,7.09,174.46,174.4,22.7662]
["bitfinex","SOLUSD",1717607264735,7.09,174.44,174.41,65.0]
["bitfinex","SOLUSD",1717607264921,7.09,174.44,174.41,71.6622]
["bitfinex","SOLUSD",1717607266345,4.2409,174.49,174.41,65.0]
["bitfinex","SOLUSD",1717607266634,7.09,174.42,174.36,12.1686]
["bitfinex","SOLUSD",1717607266841,7.09,174.42,174.37,26.4396]
["bitfinex","SOLUSD",1717607267019,7.09,174.41,174.37,26.4396]
["bitfinex","SOLUSD",1717607268238,5.98462358,174.48,174.34,388.6]
["bitfinex","SOLUSD",1717607268541,7.09,174.38,174.34,394.8957]
["bitfinex","SOLUSD",1717607270441,7.09,174.38,174.35,45.0]
["bitfinex","SOLUSD",1717607270748,7.09,174.37,174.36,20.0]
["bitfinex","SOLUSD",1717607270923,7.09,174.37,174.35,20.0]
["bitfinex","SOLUSD",1717607272035,7.09,174.37,174.36,45.0]
["bitfinex","SOLUSD",1717607272229,7.09,174.37,174.36,65.0]
["bitfinex","SOLUSD",1717607272441,7.09,174.37,174.29,5.729]
["bitfinex","SOLUSD",1717607272634,7.09,174.33,174.25,6.2248]
["bitfinex","SOLUSD",1717607272818,7.09,174.33,174.27,7.09]
["bitfinex","SOLUSD",1717607273022,7.09,174.33,174.25,6.2248]
["bitfinex","SOLUSD",1717607273222,7.09,174.33,174.27,7.09]
["bitfinex","SOLUSD",1717607273733,7.09,174.33,174.28,20.0]
["bitfinex","SOLUSD",1717607274035,7.09,174.32,174.28,20.0]
["bitfinex","SOLUSD",1717607274238,7.09,174.32,174.27,20.0]
["bitfinex","SOLUSD",1717607274754,7.09,174.32,174.26,7.09]
["bitfinex","SOLUSD",1717607275363,7.09,174.3,174.21,6.6081]
["bitfinex","SOLUSD",1717607275564,4.2439,174.37,174.21,6.6081]
["bitfinex","SOLUSD",1717607275565,7.09,174.31,174.25,7.09]
["bitfinex","SOLUSD",1717607275852,7.09,174.31,174.21,6.6081]
["bitfinex","SOLUSD",1717607275853,7.09,174.33,174.26,7.09]
["bitfinex","SOLUSD",1717607276545,7.09,174.33,174.27,45.0]
["bitfinex","SOLUSD",1717607276944,2.122,174.36,174.27,45.0]
["bitfinex","SOLUSD",1717607277264,7.09,174.33,174.27,52.09]
["bitfinex","SOLUSD",1717607279328,5.98849288,174.38,174.3,7.09]
["bitfinex","SOLUSD",1717607279528,7.09,174.36,174.31,45.0]
["bitfinex","SOLUSD",1717607280454,6.214,174.41,174.32,7.09]
["bitfinex","SOLUSD",1717607280658,7.09,174.38,174.33,45.0]
["bitfinex","SOLUSD",1717607280837,2.1216,174.4,174.33,45.0]
["bitfinex","SOLUSD",1717607281033,8.1087144,174.42,174.34,7.09]
["bitfinex","SOLUSD",1717607281230,7.09,174.4,174.35,45.0]
["bitfinex","SOLUSD",1717607281476,7.09,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717607281759,7.09,174.39,174.33,52.09]
["bitfinex","SOLUSD",1717607282052,9.2117,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717607282235,7.09,174.37,174.33,45.0]
["bitfinex","SOLUSD",1717607282441,7.09,174.36,174.33,45.0]
["bitfinex","SOLUSD",1717607282742,7.09,174.36,174.26,22.0147]
["bitfinex","SOLUSD",1717607282933,7.09,174.35,174.29,7.09]
["bitfinex","SOLUSD",1717607283141,7.09,174.35,174.3,20.0]
["bitfinex","SOLUSD",1717607283450,7.09,174.35,174.28,7.09]
["bitfinex","SOLUSD",1717607283752,7.09,174.35,174.29,27.09]
["bitfinex","SOLUSD",1717607283954,7.09,174.35,174.29,32.819]
["bitfinex","SOLUSD",1717607284265,7.09,174.35,174.29,27.09]
["bitfinex","SOLUSD",1717607284447,7.09,174.35,174.3,45.0]
["bitfinex","SOLUSD",1717607285748,7.09,174.36,174.3,52.09]
["bitfinex","SOLUSD",1717607286946,2.1219,174.37,174.26,6.4148]
["bitfinex","SOLUSD",1717607286947,7.09,174.33,174.26,6.4148]
["bitfinex","SOLUSD",1717607287251,7.09,174.33,174.27,27.09]
["bitfinex","SOLUSD",1717607287434,7.09,174.33,174.27,20.0]
["bitfinex","SOLUSD",1717607287635,7.09,174.32,174.27,20.0]
["bitfinex","SOLUSD",1717607288046,7.09,174.32,174.28,45.0]
["bitfinex","SOLUSD",1717607288247,7.09,174.34,174.28,45.0]
["bitfinex","SOLUSD",1717607288550,2.1218,174.38,174.3,7.09]
["bitfinex","SOLUSD",1717607288846,7.09,174.37,174.31,52.09]
["bitfinex","SOLUSD",1717607289039,2.1217,174.39,174.32,45.0]
["bitfinex","SOLUSD",1717607289238,7.09,174.37,174.31,7.09]
["bitfinex","SOLUSD",1717607289449,2.1217,174.39,174.32,45.0]
["bitfinex","SOLUSD",1717607289625,7.09,174.37,174.32,45.0]
["bitfinex","SOLUSD",1717607289830,2.1216,174.4,174.32,52.09]
["bitfinex","SOLUSD",1717607290029,7.09,174.38,174.32,52.09]
["bitfinex","SOLUSD",1717607290231,7.09,174.37,174.32,45.0]
["bitfinex","SOLUSD",1717607290835,2.1218,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717607291037,7.09,174.36,174.32,45.0]
["bitfinex","SOLUSD",1717607291344,7.09,174.36,174.31,45.0]
["bitfinex","SOLUSD",1717607292438,7.09,174.37,174.31,52.09]
["bitfinex","SOLUSD",1717607293835,2.1216,174.4,174.31,57.819]
["bitfinex","SOLUSD",1717607294153,7.09,174.39,174.32,7.09]
["bitfinex","SOLUSD",1717607294450,7.09,174.39,174.33,45.0]
["bitfinex","SOLUSD",1717607296057,2.1216,174.4,174.33,45.0]
["bitfinex","SOLUSD",1717607296258,7.09,174.38,174.33,50.729]
["bitfinex","SOLUSD",1717607296564,7.09,174.38,174.33,45.0]
["bitfinex","SOLUSD",1717607297742,7.09,174.38,174.32,45.0]
["bitfinex","SOLUSD",1717607297942,2.1217,174.39,174.32,45.0]
["bitfinex","SOLUSD",1717607297943,7.09,174.37,174.32,45.0]
["bitfinex","SOLUSD",1717607300359,8.5464,174.41,174.32,45.0]
["bitfinex","SOLUSD",1717607300561,7.09,174.39,174.32,52.09]
["bitfinex","SOLUSD",1717607300964,7.09,174.39,174.33,7.09]
["bitfinex","SOLUSD",1717607301261,2.1215,174.4,174.34,45.0]
["bitfinex","SOLUSD",1717607301473,2.1215,174.4,174.32,45.0]
["bitfinex","SOLUSD",1717607301643,7.1,174.39,174.32,52.1]
["bitfinex","SOLUSD",1717607302667,2.1215,174.4,174.32,52.1]
["bitfinex","SOLUSD",1717607302860,7.1,174.39,174.32,52.1]
["bitfinex","SOLUSD",1717607303044,7.1,174.39,174.33,7.1]
["bitfinex","SOLUSD",1717607303368,16.59285267,174.43,174.34,45.0]
["bitfinex","SOLUSD",1717607303369,2.1212,174.43,174.34,45.0]
["bitfinex","SOLUSD",1717607303542,7.1,174.42,174.36,7.1]
["bitfinex","SOLUSD",1717607303743,7.1,174.42,174.37,45.0]
["bitfinex","SOLUSD",1717607303966,7.1,174.43,174.37,45.0]
["bitfinex","SOLUSD",1717607304544,7.1,174.43,174.37,52.1]
["bitfinex","SOLUSD",1717607304847,36.6375,174.51,174.37,45.0]
["bitfinex","SOLUSD",1717607304848,6.2504,174.49,174.37,45.0]
["bitfinex","SOLUSD",1717607305184,7.1,174.48,174.42,7.1]
["bitfinex","SOLUSD",1717607305353,7.1,174.49,174.43,72.1]
["bitfinex","SOLUSD",1717607305947,7.1,174.49,174.43,65.0]
["bitfinex","SOLUSD",1717607306145,7.1,174.48,174.43,65.0]
["bitfinex","SOLUSD",1717607307950,7.1,174.49,174.43,65.0]
["bitfinex","SOLUSD",1717607308164,2.1201,174.52,174.43,72.1]
["bitfinex","SOLUSD",1717607308347,7.1,174.5,174.43,72.1]
["bitfinex","SOLUSD",1717607308667,7.1,174.51,174.45,7.1]
["bitfinex","SOLUSD",1717607308874,2.1199,174.53,174.46,45.0]
["bitfinex","SOLUSD",1717607309163,7.1,174.51,174.46,45.0]
["bitfinex","SOLUSD",1717607309370,2.1198,174.54,174.46,52.1]
["bitfinex","SOLUSD",1717607309663,7.1,174.49,174.46,45.0]
["bitfinex","SOLUSD",1717607310965,7.1,174.49,174.43,20.0]
["bitfinex","SOLUSD",1717607311178,7.1,174.47,174.41,7.1]
["bitfinex","SOLUSD",1717607311355,7.1,174.46,174.42,20.0]
["bitfinex","SOLUSD",1717607312570,7.1,174.46,174.43,45.0]
["bitfinex","SOLUSD",1717607312769,7.1,174.46,174.42,45.0]
["bitfinex","SOLUSD",1717607314368,7.1,174.47,174.42,45.0]
["bitfinex","SOLUSD",1717607314664,7.1,174.48,174.42,45.0]
["bitfinex","SOLUSD",1717607315250,7.1,174.48,174.42,64.3636]
["bitfinex","SOLUSD",1717607315554,7.1,174.49,174.43,7.1]
["bitfinex","SOLUSD",1717607315773,7.1,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717607316663,7.1,174.49,174.43,45.0]
["bitfinex","SOLUSD",1717607317778,7.1,174.47,174.43,45.0]
["bitfinex","SOLUSD",1717607318285,2.1204,174.49,174.43,45.0]
["bitfinex","SOLUSD",1717607318578,7.1,174.47,174.43,45.0]
["bitfinex","SOLUSD",1717607318790,7.1,174.49,174.43,58.401]
["bitfinex","SOLUSD",1717607319169,7.1,174.49,174.44,20.0]
["bitfinex","SOLUSD",1717607319367,7.1,174.49,174.45,45.0]
["bitfinex","SOLUSD",1717607320600,7.1,174.48,174.45,45.0]
["bitfinex","SOLUSD",1717607321277,7.1,174.48,174.39,6.301]
["bitfinex","SOLUSD",1717607321278,10.6002,174.53,174.41,7.1]
["bitfinex","SOLUSD",1717607321499,7.1,174.47,174.42,71.301]
["bitfinex","SOLUSD",1717607323792,2.1203,174.5,174.42,78.401]
["bitfinex","SOLUSD",1717607323997,7.1,174.49,174.42,78.401]
["bitfinex","SOLUSD",1717607324799,7.1,174.49,174.43,7.1]
["bitfinex","SOLUSD",1717607324974,7.1,174.49,174.44,45.0]
["bitfinex","SOLUSD",1717607325177,7.1,174.49,174.44,51.5266]
["bitfinex","SOLUSD",1717607327000,7.1,174.49,174.45,6.1639]
["bitfinex","SOLUSD",1717607327202,7.1,174.49,174.46,45.0]
["bitfinex","SOLUSD",1717607327898,7.1,174.5,174.46,45.0]
["bitfinex","SOLUSD",1717607328606,2.12,174.53,174.46,45.0]
["bitfinex","SOLUSD",1717607328907,7.1,174.5,174.46,45.0]
["bitfinex","SOLUSD",1717607329110,7.1,174.5,174.45,51.3895]
["bitfinex","SOLUSD",1717607329417,7.1,174.53,174.47,7.1]
["bitfinex","SOLUSD",1717607329617,2.1196,174.56,174.48,58.4895]
["bitfinex","SOLUSD",1717607329789,7.1,174.54,174.48,51.3895]
["bitfinex","SOLUSD",1717607330101,7.1,174.52,174.48,51.3895]
["bitfinex","SOLUSD",1717607330305,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607331491,7.1,174.52,174.47,45.0]
["bitfinex","SOLUSD",1717607331803,7.1,174.52,174.46,52.1]
["bitfinex","SOLUSD",1717607332007,7.1,174.52,174.47,26.2914]
["bitfinex","SOLUSD",1717607332307,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607332799,7.1,174.53,174.48,51.4675]
["bitfinex","SOLUSD",1717607335198,7.1,174.52,174.48,51.4675]
["bitfinex","SOLUSD",1717607335395,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607335593,7.1,174.52,174.47,20.0]
["bitfinex","SOLUSD",1717607335594,7.1,174.51,174.47,20.0]
["bitfinex","SOLUSD",1717607335793,7.1,174.51,174.45,25.729]
["bitfinex","SOLUSD",1717607336281,7.1,174.51,174.45,32.829]
["bitfinex","SOLUSD",1717607337108,7.1,174.52,174.46,58.7587]
["bitfinex","SOLUSD",1717607337279,7.1,174.52,174.47,20.0]
["bitfinex","SOLUSD",1717607337486,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607337905,7.1,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717607340609,7.1,174.53,174.47,45.0]
["bitfinex","SOLUSD",1717607341807,7.1,174.53,174.47,52.1]
["bitfinex","SOLUSD",1717607342191,7.1,174.53,174.48,20.0]
["bitfinex","SOLUSD",1717607342394,7.1,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607344694,7.1,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607345285,7.1,174.51,174.49,45.0]
["bitfinex","SOLUSD",1717607348835,7.1,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607349632,7.1,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607349918,7.1606531,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607352213,7.1,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607352597,7.1,174.51,174.49,45.0]
["bitfinex","SOLUSD",1717607352798,7.1606531,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607353702,0.0606531,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607359033,0.0606531,174.52,174.49,58.4198]
["bitfinex","SOLUSD",1717607359333,0.0606531,174.52,174.49,51.3198]
["bitfinex","SOLUSD",1717607359709,0.0606531,174.52,174.49,58.4198]
["bitfinex","SOLUSD",1717607360317,0.0606531,174.52,174.5,6.1301]
["bitfinex","SOLUSD",1717607360515,0.0606531,174.52,174.51,45.0]
["bitfinex","SOLUSD",1717607362412,0.0606531,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607365936,0.0606531,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607366338,7.1606531,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607366638,7.1606531,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607366837,7.1606531,174.52,174.49,20.0]
["bitfinex","SOLUSD",1717607367012,7.1606531,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607370832,0.0606531,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607372831,7.1606531,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607376233,0.0606531,174.52,174.44,6.6472]
["bitfinex","SOLUSD",1717607376452,7.1,174.49,174.43,5.729]
["bitfinex","SOLUSD",1717607377117,0.0606531,174.52,174.43,5.729]
["bitfinex","SOLUSD",1717607377118,7.1,174.48,174.43,5.729]
["bitfinex","SOLUSD",1717607378436,7.1,174.48,174.44,65.0]
["bitfinex","SOLUSD",1717607378857,7.1,174.47,174.44,65.0]
["bitfinex","SOLUSD",1717607379261,7.1,174.47,174.44,45.0]
["bitfinex","SOLUSD",1717607379440,7.1,174.46,174.44,45.0]
["bitfinex","SOLUSD",1717607380162,7.1606531,174.46,174.44,45.0]
["bitfinex","SOLUSD",1717607381744,7.1606531,174.46,174.4,6.4929]
["bitfinex","SOLUSD",1717607381950,7.1,174.45,174.41,20.0]
["bitfinex","SOLUSD",1717607382551,7.1,174.44,174.4,20.0]
["bitfinex","SOLUSD",1717607382756,7.1,174.44,174.39,20.0]
["bitfinex","SOLUSD",1717607383150,7.1,174.44,174.4,45.0]
["bitfinex","SOLUSD",1717607383368,7.1,174.44,174.41,20.0]
["bitfinex","SOLUSD",1717607383552,7.1,174.44,174.42,45.0]
["bitfinex","SOLUSD",1717607385181,7.1,174.45,174.42,45.0]
["bitfinex","SOLUSD",1717607386274,0.0606531,174.46,174.42,45.0]
["bitfinex","SOLUSD",1717607386561,7.1,174.45,174.42,45.0]
["bitfinex","SOLUSD",1717607388358,7.1,174.44,174.42,45.0]
["bitfinex","SOLUSD",1717607389043,7.1,174.44,174.37,5.729]
["bitfinex","SOLUSD",1717607389044,7.1,174.43,174.37,5.729]
["bitfinex","SOLUSD",1717607389258,7.1,174.42,174.37,5.729]
["bitfinex","SOLUSD",1717607389563,7.1,174.42,174.36,18.8391]
["bitfinex","SOLUSD",1717607390367,7.1,174.42,174.37,65.0]
["bitfinex","SOLUSD",1717607390570,7.1,174.43,174.37,65.0]
["bitfinex","SOLUSD",1717607392273,7.1,174.43,174.37,72.1]
["bitfinex","SOLUSD",1717607392967,7.1,174.43,174.37,65.0]
["bitfinex","SOLUSD",1717607393264,0.0606531,174.46,174.37,72.1]
["bitfinex","SOLUSD",1717607393448,7.1,174.44,174.37,72.1]
["bitfinex","SOLUSD",1717607394065,0.0606531,174.46,174.37,72.1]
["bitfinex","SOLUSD",1717607394268,0.0606531,174.46,174.38,7.1]
["bitfinex","SOLUSD",1717607394447,7.1,174.44,174.39,65.0]
["bitfinex","SOLUSD",1717607395076,0.0606531,174.46,174.4,6.3788]
["bitfinex","SOLUSD",1717607395254,0.0606531,174.46,174.42,7.1]
["bitfinex","SOLUSD",1717607395571,0.0606531,174.46,174.43,45.0]
["bitfinex","SOLUSD",1717607396061,0.0606531,174.46,174.42,45.0]
["bitfinex","SOLUSD",1717607396653,0.0606531,174.46,174.43,20.0]
["bitfinex","SOLUSD",1717607396875,0.0606531,174.46,174.44,45.0]
["bitfinex","SOLUSD",1717607400662,0.0606531,174.46,174.44,52.1]
["bitfinex","SOLUSD",1717607400855,0.0606531,174.46,174.44,51.476]
["bitfinex","SOLUSD",1717607401070,0.0606531,174.46,174.45,27.1]
["bitfinex","SOLUSD",1717607401376,0.0606531,174.46,174.45,65.0]
["bitfinex","SOLUSD",1717607401555,0.0606531,174.46,174.45,72.1]
["bitfinex","SOLUSD",1717607401977,0.0606531,174.46,174.45,65.0]
["bitfinex","SOLUSD",1717607405678,0.0606531,174.46,174.45,45.0]
["bitfinex","SOLUSD",1717607405869,7.1606531,174.46,174.44,45.0]
["bitfinex","SOLUSD",1717607406358,7.1,174.45,174.39,6.1783]
["bitfinex","SOLUSD",1717607406558,0.0606531,174.46,174.36,15.4864]
["bitfinex","SOLUSD",1717607406559,7.1,174.44,174.36,15.4864]
["bitfinex","SOLUSD",1717607406867,7.1,174.44,174.39,5.729]
["bitfinex","SOLUSD",1717607407562,7.1,174.44,174.38,7.1]
["bitfinex","SOLUSD",1717607407765,7.1,174.44,174.4,5.729]
["bitfinex","SOLUSD",1717607407980,7.1,174.43,174.41,45.0]
["bitfinex","SOLUSD",1717607408477,7.1606531,174.44,174.41,45.0]
["bitfinex","SOLUSD",1717607409587,7.1,174.43,174.41,45.0]
["bitfinex","SOLUSD",1717607410586,0.0606531,174.43,174.41,45.0]
["bitfinex","SOLUSD",1717607413272,0.0606531,174.43,174.4,45.0]
["bitfinex","SOLUSD",1717607414577,0.0606531,174.43,174.39,45.0]
["bitfinex","SOLUSD",1717607414899,0.0606531,174.43,174.4,20.0]
["bitfinex","SOLUSD",1717607415094,0.0606531,174.43,174.41,45.0]
["bitfinex","SOLUSD",1717607416393,0.0606531,174.43,174.41,52.1]
["bitfinex","SOLUSD",1717607417499,0.0606531,174.43,174.42,27.44]
["bitfinex","SOLUSD",1717607417669,0.0606531,174.43,174.42,72.44]
["bitfinex","SOLUSD",1717607417992,0.0606531,174.43,174.42,65.34]
["bitfinex","SOLUSD",1717607418368,0.0606531,174.43,174.42,78.5778]
["bitfinex","SOLUSD",1717607421190,0.0606531,174.43,174.42,84.3068]
["bitfinex","SOLUSD",1717607421378,7.1,174.5,174.42,84.3068]
["bitfinex","SOLUSD",1717607421691,7.1,174.51,174.44,7.1]
["bitfinex","SOLUSD",1717607421898,7.1,174.51,174.45,65.0]
["bitfinex","SOLUSD",1717607422283,7.1,174.49,174.45,65.0]
["bitfinex","SOLUSD",1717607422467,6.4713,174.53,174.45,65.0]
["bitfinex","SOLUSD",1717607422671,7.1,174.5,174.45,65.0]
["bitfinex","SOLUSD",1717607425317,6.4713,174.53,174.45,65.0]
["bitfinex","SOLUSD",1717607425624,7.1,174.5,174.45,65.0]
["bitfinex","SOLUSD",1717607429097,7.1,174.49,174.45,65.0]
["bitfinex","SOLUSD",1717607430483,6.4713,174.53,174.45,65.0]
["bitfinex","SOLUSD",1717607430682,7.1,174.49,174.45,65.0]
["bitfinex","SOLUSD",1717607434507,12.45403317,174.53,174.45,65.0]
["bitfinex","SOLUSD",1717607434705,7.1,174.49,174.45,65.0]
["bitfinex","SOLUSD",1717607436524,6.4713,174.53,174.45,65.0]
["bitfinex","SOLUSD",1717607436698,7.1,174.52,174.45,72.1]
["bitfinex","SOLUSD",1717607437395,8.10174481,174.56,174.45,72.1]
["bitfinex","SOLUSD",1717607437598,7.1,174.52,174.46,7.1]
["bitfinex","SOLUSD",1717607437798,5.98214481,174.56,174.47,65.0]
["bitfinex","SOLUSD",1717607438204,8.4652,174.57,174.47,72.1]
["bitfinex","SOLUSD",1717607438409,8.4652,174.57,174.48,7.1]
["bitfinex","SOLUSD",1717607438610,7.1,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607439136,7.1,174.53,174.48,51.5559]
["bitfinex","SOLUSD",1717607439307,7.1,174.53,174.49,20.0]
["bitfinex","SOLUSD",1717607439509,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607441728,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607442411,7.1,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717607442711,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607446736,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607448316,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607448741,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607450143,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607450317,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607450846,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717607451157,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607453960,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607457362,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717607457538,5.98120504,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717607457735,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607458337,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607459640,7.1,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717607459946,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607460747,7.1,174.51,174.5,45.0]
["bitfinex","SOLUSD",1717607461254,2.1196,174.56,174.5,45.0]
["bitfinex","SOLUSD",1717607461447,5.9814856,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607461966,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607462752,5.98101933,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717607462958,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717607463142,28.4,174.6,174.51,5.899]
["bitfinex","SOLUSD",1717607463342,8.529,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717607463654,7.1,174.56,174.52,51.3723]
["bitfinex","SOLUSD",1717607463959,8.529,174.61,174.53,20.0]
["bitfinex","SOLUSD",1717607464154,7.1,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717607464939,5.98025439,174.62,174.54,45.0]
["bitfinex","SOLUSD",1717607465168,7.1,174.59,174.55,20.0]
["bitfinex","SOLUSD",1717607465345,7.1,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717607465668,7.1,174.57,174.56,45.0]
["bitfinex","SOLUSD",1717607466257,7.1,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717607467747,7.1,174.57,174.56,45.0]
["bitfinex","SOLUSD",1717607468045,2.1187,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717607468369,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607469059,7.1,174.59,174.57,2.00342851]
["bitfinex","SOLUSD",1717607469246,8.0980777,174.64,174.57,22.00342851]
["bitfinex","SOLUSD",1717607469586,7.1,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717607469742,7.1,174.59,174.58,45.0]
["bitfinex","SOLUSD",1717607477088,5.97912946,174.64,174.58,45.0]
["bitfinex","SOLUSD",1717607477373,7.1,174.59,174.52,6.3723]
["bitfinex","SOLUSD",1717607477582,7.1,174.56,174.52,6.3723]
["bitfinex","SOLUSD",1717607478772,7.1,174.55,174.52,6.3723]
["bitfinex","SOLUSD",1717607478954,9.2191,174.6,174.47,16.4043]
["bitfinex","SOLUSD",1717607478955,7.1,174.54,174.48,6.2013]
["bitfinex","SOLUSD",1717607479155,7.1,174.54,174.5,11.9303]
["bitfinex","SOLUSD",1717607479365,7.1,174.54,174.51,20.0]
["bitfinex","SOLUSD",1717607479781,7.1,174.54,174.5,6.2013]
["bitfinex","SOLUSD",1717607479782,7.1,174.52,174.47,22.6226]
["bitfinex","SOLUSD",1717607480076,7.1,174.53,174.48,5.729]
["bitfinex","SOLUSD",1717607480246,7.1,174.52,174.47,6.2183]
["bitfinex","SOLUSD",1717607480650,7.1,174.52,174.46,13.2782]
["bitfinex","SOLUSD",1717607480965,7.1,174.52,174.47,5.729]
["bitfinex","SOLUSD",1717607481283,7.1,174.52,174.48,25.729]
["bitfinex","SOLUSD",1717607481477,7.1,174.52,174.48,20.0]
["bitfinex","SOLUSD",1717607482066,7.1,174.52,174.49,45.0]
["bitfinex","SOLUSD",1717607483261,7.1,174.5,174.43,21.4343]
["bitfinex","SOLUSD",1717607483476,2.1198,174.55,174.43,28.5343]
["bitfinex","SOLUSD",1717607483684,7.1,174.5,174.43,28.5343]
["bitfinex","SOLUSD",1717607484087,7.1,174.5,174.44,7.1]
["bitfinex","SOLUSD",1717607484285,7.1,174.5,174.45,5.729]
["bitfinex","SOLUSD",1717607484487,7.1,174.49,174.44,6.4572]
["bitfinex","SOLUSD",1717607484682,7.1,174.49,174.46,45.0]
["bitfinex","SOLUSD",1717607484986,7.1,174.49,174.47,20.0]
["bitfinex","SOLUSD",1717607485186,7.1,174.49,174.48,45.0]
["bitfinex","SOLUSD",1717607485378,7.1,174.49,174.46,45.0]
["bitfinex","SOLUSD",1717607485578,7.1,174.48,174.45,45.0]
["bitfinex","SOLUSD",1717607485773,7.1,174.48,174.46,20.0]
["bitfinex","SOLUSD",1717607485978,7.1,174.48,174.47,45.0]
["bitfinex","SOLUSD",1717607487598,6.1476,174.56,174.47,45.0]
["bitfinex","SOLUSD",1717607487969,7.1,174.53,174.48,20.0]
["bitfinex","SOLUSD",1717607488172,7.1,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607488369,5.982008,174.57,174.49,45.0]
["bitfinex","SOLUSD",1717607488596,7.1,174.54,174.49,45.0]
["bitfinex","SOLUSD",1717607489474,5.982008,174.57,174.49,51.0741]
["bitfinex","SOLUSD",1717607489794,7.1,174.55,174.5,20.0]
["bitfinex","SOLUSD",1717607490092,7.1,174.56,174.51,45.0]
["bitfinex","SOLUSD",1717607490269,5.98101569,174.6,174.52,20.0]
["bitfinex","SOLUSD",1717607490469,17.7105,174.64,174.53,45.0]
["bitfinex","SOLUSD",1717607490695,5.97969954,174.63,174.54,20.0]
["bitfinex","SOLUSD",1717607490989,7.1,174.6,174.55,45.0]
["bitfinex","SOLUSD",1717607491198,7.1,174.59,174.55,45.0]
["bitfinex","SOLUSD",1717607492186,8.09839954,174.63,174.55,45.0]
["bitfinex","SOLUSD",1717607492383,2.119,174.61,174.54,20.0]
["bitfinex","SOLUSD",1717607492701,7.1,174.56,174.53,20.0]
["bitfinex","SOLUSD",1717607492883,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607493393,30.5191,174.6,174.51,5.729]
["bitfinex","SOLUSD",1717607493578,30.5191,174.6,174.52,20.0]
["bitfinex","SOLUSD",1717607493970,28.4,174.6,174.52,20.0]
["bitfinex","SOLUSD",1717607494184,7.1,174.54,174.48,7.1]
["bitfinex","SOLUSD",1717607494387,7.1,174.53,174.49,20.0]
["bitfinex","SOLUSD",1717607494599,7.1,174.53,174.49,25.729]
["bitfinex","SOLUSD",1717607495199,7.1,174.53,174.49,20.0]
["bitfinex","SOLUSD",1717607495386,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607495587,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607495588,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607496101,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607497000,2.1194,174.58,174.5,45.0]
["bitfinex","SOLUSD",1717607497202,7.1,174.54,174.5,45.0]
["bitfinex","SOLUSD",1717607497798,4.5785,174.59,174.5,45.0]
["bitfinex","SOLUSD",1717607498102,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607498402,2.1195,174.57,174.5,45.0]
["bitfinex","SOLUSD",1717607498596,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607502202,7.1,174.53,174.5,45.0]
["bitfinex","SOLUSD",1717607503782,7.1,174.52,174.5,45.0]
["bitfinex","SOLUSD",1717607506798,2.1199,174.54,174.45,6.4514]
["bitfinex","SOLUSD",1717607506980,7.1,174.49,174.46,20.0]
["bitfinex","SOLUSD",1717607508296,7.1,174.49,174.47,45.0]
["bitfinex","SOLUSD",1717607509510,7.1,174.48,174.47,45.0]
["bitfinex","SOLUSD",1717607509809,7.1,174.48,174.46,20.0]
["bitfinex","SOLUSD",1717607510008,7.1,174.48,174.43,31.7445]
["bitfinex","SOLUSD",1717607511311,7.1,174.48,174.44,45.0]
["bitfinex","SOLUSD",1717607511608,7.1,174.48,174.45,20.0]
["bitfinex","SOLUSD",1717607511787,7.1,174.48,174.46,45.0]
["bitfinex","SOLUSD",1717607512821,7.1,174.47,174.39,6.2291]
["bitfinex","SOLUSD",1717607512984,7.1,174.45,174.4,45.0]
["bitfinex","SOLUSD",1717607513184,2.1201,174.52,174.4,45.0]
["bitfinex","SOLUSD",1717607513405,28.4,174.51,174.4,52.1]
["bitfinex","SOLUSD",1717607513596,7.1,174.47,174.41,7.1]
["bitfinex","SOLUSD",1717607513789,7.1,174.47,174.42,51.2261]
["bitfinex","SOLUSD",1717607514097,5.97103079,174.53,174.42,51.2261]
["bitfinex","SOLUSD",1717607514299,7.1,174.49,174.43,20.0]
["bitfinex","SOLUSD",1717607514498,7.1,174.47,174.44,45.0]
["bitfinex","SOLUSD",1717607515093,5.97103079,174.53,174.44,57.3179]
["bitfinex","SOLUSD",1717607515313,7.1,174.5,174.45,26.5889]
["bitfinex","SOLUSD",1717607515511,7.1,174.5,174.46,45.0]
["bitfinex","SOLUSD",1717607517717,7.1,174.51,174.46,51.2156]
["bitfinex","SOLUSD",1717607518715,7.1,174.51,174.46,56.9446]
["bitfinex","SOLUSD",1717607518889,7.1,174.51,174.47,20.0]
["bitfinex","SOLUSD",1717607519085,7.1,174.51,174.48,45.0]
["bitfinex","SOLUSD",1717607519314,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607519504,7.1,174.52,174.47,45.0]
["bitfinex","SOLUSD",1717607519701,7.1,174.52,174.47,6.2156]
["bitfinex","SOLUSD",1717607520008,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607521413,5.97434035,174.55,174.48,45.0]
["bitfinex","SOLUSD",1717607521730,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607522412,5.97434035,174.55,174.48,45.0]
["bitfinex","SOLUSD",1717607522590,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607523405,5.97434035,174.55,174.48,45.0]
["bitfinex","SOLUSD",1717607523619,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607525335,5.97434035,174.55,174.48,45.0]
["bitfinex","SOLUSD",1717607525498,6.5363,174.58,174.5,6.5905]
["bitfinex","SOLUSD",1717607525499,7.1,174.54,174.5,6.5905]
["bitfinex","SOLUSD",1717607525819,8.09361916,174.59,174.51,45.0]
["bitfinex","SOLUSD",1717607526221,5.97431916,174.59,174.51,45.0]
["bitfinex","SOLUSD",1717607526407,8.09351916,174.59,174.51,45.0]
["bitfinex","SOLUSD",1717607526608,7.1,174.56,174.51,45.0]
["bitfinex","SOLUSD",1717607527603,2.1193,174.58,174.51,45.0]
["bitfinex","SOLUSD",1717607527604,8.09351916,174.59,174.51,51.574]
["bitfinex","SOLUSD",1717607527925,7.1,174.55,174.51,51.574]
["bitfinex","SOLUSD",1717607528304,7.1,174.56,174.51,51.574]
["bitfinex","SOLUSD",1717607528605,7.1,174.56,174.51,45.0]
["bitfinex","SOLUSD",1717607528805,7.1,174.56,174.52,6.1737]
["bitfinex","SOLUSD",1717607529104,7.1,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717607531632,7.1,174.55,174.53,45.0]
["bitfinex","SOLUSD",1717607535035,7.1,174.55,174.47,6.4894]
["bitfinex","SOLUSD",1717607535036,5.97431916,174.59,174.47,6.4894]
["bitfinex","SOLUSD",1717607535242,5.97431916,174.59,174.44,22.0648]
["bitfinex","SOLUSD",1717607535243,7.1,174.53,174.48,32.0745]
["bitfinex","SOLUSD",1717607535417,7.1,174.53,174.49,45.0]
["bitfinex","SOLUSD",1717607535739,7.1,174.52,174.5,20.0]
["bitfinex","SOLUSD",1717607535928,7.1,174.52,174.51,45.0]
["bitfinex","SOLUSD",1717607536508,7.1,174.52,174.48,6.3465]
["bitfinex","SOLUSD",1717607536711,7.1,174.51,174.44,22.5477]
["bitfinex","SOLUSD",1717607536935,7.1,174.52,174.46,7.1]
["bitfinex","SOLUSD",1717607537253,7.1,174.54,174.47,7.1]
["bitfinex","SOLUSD",1717607537438,7.1,174.54,174.48,7.1]
["bitfinex","SOLUSD",1717607537809,2.1193,174.59,174.48,7.1]
["bitfinex","SOLUSD",1717607538010,7.1,174.55,174.49,45.0]
["bitfinex","SOLUSD",1717607538210,7.1,174.55,174.5,25.728]
["bitfinex","SOLUSD",1717607538410,7.1,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717607539237,7.1,174.55,174.51,37.5]
["bitfinex","SOLUSD",1717607540632,36.49141937,174.6,174.51,49.4866]
["bitfinex","SOLUSD",1717607541130,7.1,174.56,174.51,43.7586]
["bitfinex","SOLUSD",1717607541337,7.1,174.56,174.52,20.0]
["bitfinex","SOLUSD",1717607541516,7.1,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717607541721,36.49141937,174.6,174.53,45.0]
["bitfinex","SOLUSD",1717607541921,7.1,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717607543222,7.1,174.56,174.52,45.0]
["bitfinex","SOLUSD",1717607544041,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607544435,5.97231937,174.6,174.53,15.6428]
["bitfinex","SOLUSD",1717607544614,10.59235092,174.66,174.54,65.0]
["bitfinex","SOLUSD",1717607544812,7.1,174.59,174.55,6.0403]
["bitfinex","SOLUSD",1717607545117,7.1,174.59,174.56,65.0]
["bitfinex","SOLUSD",1717607545517,8.08969781,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717607545718,7.1,174.6,174.56,71.0403]
["bitfinex","SOLUSD",1717607549237,7.1,174.61,174.56,65.0]
["bitfinex","SOLUSD",1717607549448,7.1,174.62,174.57,6.0321]
["bitfinex","SOLUSD",1717607549746,7.1,174.62,174.58,65.0]
["bitfinex","SOLUSD",1717607550322,7.1,174.61,174.58,65.0]
["bitfinex","SOLUSD",1717607550941,2.1186,174.65,174.58,65.0]
["bitfinex","SOLUSD",1717607551138,7.1,174.61,174.58,65.0]
["bitfinex","SOLUSD",1717607552224,2.1186,174.65,174.58,65.0]
["bitfinex","SOLUSD",1717607552446,7.1,174.61,174.58,65.0]
["bitfinex","SOLUSD",1717607552642,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607554162,2.11845092,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607554451,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607554822,2.11845092,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607555018,5.092e-05,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607555241,5.092e-05,174.66,174.59,26.4545]
["bitfinex","SOLUSD",1717607555446,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607556235,7.1,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607557050,7.1,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717607557350,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607557650,7.1,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717607557854,7.1,174.61,174.54,12.37]
["bitfinex","SOLUSD",1717607558150,7.1,174.61,174.57,6.1169]
["bitfinex","SOLUSD",1717607558323,7.1,174.61,174.58,65.0]
["bitfinex","SOLUSD",1717607558528,7.1,174.62,174.58,65.0]
["bitfinex","SOLUSD",1717607561227,7.1,174.62,174.59,6.2336]
["bitfinex","SOLUSD",1717607561454,7.1,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717607562636,7.1,174.62,174.6,45.0]
["bitfinex","SOLUSD",1717607562835,7.1,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717607566656,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607567239,7.1,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717607572855,7.1,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717607573037,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607573239,2.1185,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717607573547,7.1,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717607573845,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607575855,7.1,174.61,174.58,20.0]
["bitfinex","SOLUSD",1717607576371,7.1,174.62,174.58,20.0]
["bitfinex","SOLUSD",1717607578175,7.1,174.61,174.58,20.0]
["bitfinex","SOLUSD",1717607579872,14.42894932,174.66,174.58,20.0]
["bitfinex","SOLUSD",1717607580174,7.1,174.61,174.58,20.0]
["bitfinex","SOLUSD",1717607581675,2.1185,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717607581977,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607582363,5.96484932,174.66,174.59,45.0]
["bitfinex","SOLUSD",1717607582759,5.092e-05,174.66,174.6,20.0]
["bitfinex","SOLUSD",1717607582974,6.94859792,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607583365,7.1,174.64,174.61,45.0]
["bitfinex","SOLUSD",1717607583566,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607585851,7.1,174.64,174.61,45.0]
["bitfinex","SOLUSD",1717607589196,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607589899,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607591688,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607592290,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607592596,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607593288,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607593470,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607593675,7.1,174.64,174.61,45.0]
["bitfinex","SOLUSD",1717607595197,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607595365,2.11845092,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607595570,7.1,174.63,174.6,20.0]
["bitfinex","SOLUSD",1717607595772,7.1,174.63,174.59,25.728]
["bitfinex","SOLUSD",1717607595966,7.1,174.63,174.6,5.728]
["bitfinex","SOLUSD",1717607596300,7.1,174.62,174.59,20.0]
["bitfinex","SOLUSD",1717607596680,7.1,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607597268,7.1,174.61,174.57,25.728]
["bitfinex","SOLUSD",1717607597502,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607597684,7.1,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607598988,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607600502,8.07799972,174.66,174.58,45.0]
["bitfinex","SOLUSD",1717607600672,7.1,174.62,174.58,50.728]
["bitfinex","SOLUSD",1717607603392,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607604501,2.1185,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607604704,7.1,174.59,174.55,5.728]
["bitfinex","SOLUSD",1717607604892,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607605093,7.1,174.59,174.54,6.1014]
["bitfinex","SOLUSD",1717607606004,7.1,174.59,174.55,20.0]
["bitfinex","SOLUSD",1717607606385,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717607606584,7.1,174.58,174.53,20.0]
["bitfinex","SOLUSD",1717607606797,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607607106,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717607607405,7.1,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717607607607,7.1,174.56,174.54,45.0]
["bitfinex","SOLUSD",1717607608306,7.1,174.56,174.5,6.6294]
["bitfinex","SOLUSD",1717607608608,7.1,174.56,174.51,20.0]
["bitfinex","SOLUSD",1717607608981,7.1,174.56,174.52,5.728]
["bitfinex","SOLUSD",1717607609182,7.1,174.56,174.54,5.728]
["bitfinex","SOLUSD",1717607609909,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607610906,5.95967589,174.6,174.54,5.728]
["bitfinex","SOLUSD",1717607611105,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607611296,7.1,174.55,174.51,20.0]
["bitfinex","SOLUSD",1717607611601,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607611807,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607611996,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607612189,13.05967589,174.6,174.54,5.728]
["bitfinex","SOLUSD",1717607612397,7.1,174.56,174.54,5.728]
["bitfinex","SOLUSD",1717607615613,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607616300,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607616701,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607618390,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607618589,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607620212,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607620421,7.1,174.58,174.55,45.0]
["bitfinex","SOLUSD",1717607620798,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607622816,5.9451222,174.62,174.54,45.0]
["bitfinex","SOLUSD",1717607623024,8.3476,174.65,174.55,27.1]
["bitfinex","SOLUSD",1717607623215,7.1,174.62,174.57,5.728]
["bitfinex","SOLUSD",1717607623718,7.1,174.61,174.55,27.1]
["bitfinex","SOLUSD",1717607623899,7.1,174.61,174.56,51.3701]
["bitfinex","SOLUSD",1717607624220,7.1,174.61,174.57,20.0]
["bitfinex","SOLUSD",1717607624425,5.94507476,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607624719,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607625396,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607625821,7.1,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717607626024,7.1,174.6,174.57,20.0]
["bitfinex","SOLUSD",1717607626316,7.1,174.6,174.55,20.0]
["bitfinex","SOLUSD",1717607626528,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607626700,7.1,174.6,174.57,20.0]
["bitfinex","SOLUSD",1717607626899,7.1,174.59,174.57,20.0]
["bitfinex","SOLUSD",1717607628323,8.06357476,174.65,174.57,20.0]
["bitfinex","SOLUSD",1717607628525,7.1,174.61,174.57,25.728]
["bitfinex","SOLUSD",1717607629522,7.1,174.6,174.57,25.728]
["bitfinex","SOLUSD",1717607630025,8.06357476,174.65,174.58,50.728]
["bitfinex","SOLUSD",1717607630216,7.1,174.6,174.58,45.0]
["bitfinex","SOLUSD",1717607630824,7.1,174.6,174.57,20.0]
["bitfinex","SOLUSD",1717607631003,7.1,174.6,174.54,20.0]
["bitfinex","SOLUSD",1717607631194,7.1,174.6,174.55,45.0]
["bitfinex","SOLUSD",1717607631598,7.1,174.6,174.56,20.0]
["bitfinex","SOLUSD",1717607631815,7.1,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717607632013,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607632618,8.06357476,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717607635321,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607635619,7.1,174.59,174.57,45.0]
["bitfinex","SOLUSD",1717607635805,5.94111456,174.63,174.57,45.0]
["bitfinex","SOLUSD",1717607636127,5.94111456,174.63,174.57,50.728]
["bitfinex","SOLUSD",1717607636314,2.1185,174.65,174.57,50.728]
["bitfinex","SOLUSD",1717607636504,7.1,174.59,174.57,50.728]
["bitfinex","SOLUSD",1717607637920,7.1,174.6,174.57,50.728]
["bitfinex","SOLUSD",1717607638118,5.94127049,174.65,174.57,50.728]
["bitfinex","SOLUSD",1717607638311,7.1,174.62,174.57,51.0137]
["bitfinex","SOLUSD",1717607640208,8.05977049,174.65,174.57,45.0]
["bitfinex","SOLUSD",1717607640209,7.1,174.61,174.57,45.0]
["bitfinex","SOLUSD",1717607640530,7.1,174.58,174.52,11.7417]
["bitfinex","SOLUSD",1717607640710,7.1,174.56,174.52,11.7417]
["bitfinex","SOLUSD",1717607641531,7.1,174.55,174.49,5.728]
["bitfinex","SOLUSD",1717607641906,7.1,174.55,174.51,5.728]
["bitfinex","SOLUSD",1717607642109,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607643111,9.2191,174.6,174.48,11.7609]
["bitfinex","SOLUSD",1717607643112,2.1193,174.59,174.48,11.7609]
["bitfinex","SOLUSD",1717607643447,7.1,174.52,174.49,5.728]
["bitfinex","SOLUSD",1717607643616,7.1,174.51,174.49,5.728]
["bitfinex","SOLUSD",1717607644327,7.1,174.51,174.48,6.0329]
["bitfinex","SOLUSD",1717607644534,7.1,174.51,174.49,45.0]
["bitfinex","SOLUSD",1717607644831,7.1,174.51,174.45,7.1]
["bitfinex","SOLUSD",1717607645030,7.1,174.51,174.44,13.6139]
["bitfinex","SOLUSD",1717607645254,7.1,174.51,174.44,6.5139]
["bitfinex","SOLUSD",1717607645440,7.1,174.51,174.45,5.728]
["bitfinex","SOLUSD",1717607645931,7.1,174.51,174.47,5.728]
["bitfinex","SOLUSD",1717607646132,7.1,174.5,174.47,5.728]
["bitfinex","SOLUSD",1717607646332,0.73107419,174.58,174.49,7.1]
["bitfinex","SOLUSD",1717607646521,7.1,174.56,174.5,20.0]
["bitfinex","SOLUSD",1717607647122,5.94745136,174.59,174.51,45.0]
["bitfinex","SOLUSD",1717607647123,7.1,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717607647530,7.1,174.52,174.5,20.0]
["bitfinex","SOLUSD",1717607647831,7.1,174.51,174.47,25.728]
["bitfinex","SOLUSD",1717607648717,3.11,174.51,174.47,25.728]
["bitfinex","SOLUSD",1717607651724,2.1195,174.57,174.47,25.728]
["bitfinex","SOLUSD",1717607651930,7.1,174.53,174.49,5.728]
["bitfinex","SOLUSD",1717607652230,7.1,174.53,174.48,45.0]
["bitfinex","SOLUSD",1717607652926,2.1195,174.57,174.48,45.0]
["bitfinex","SOLUSD",1717607653133,5.94745136,174.59,174.5,7.1]
["bitfinex","SOLUSD",1717607653318,7.1,174.57,174.51,65.0]
["bitfinex","SOLUSD",1717607653519,5.94745136,174.59,174.51,72.1]
["bitfinex","SOLUSD",1717607653754,7.1,174.57,174.51,72.1]
["bitfinex","SOLUSD",1717607653921,7.1,174.57,174.51,65.0]
["bitfinex","SOLUSD",1717607654351,7.1,174.57,174.52,5.728]
["bitfinex","SOLUSD",1717607654549,7.1,174.57,174.53,70.728]
["bitfinex","SOLUSD",1717607654729,7.1,174.57,174.53,50.728]
["bitfinex","SOLUSD",1717607654929,6.5906,174.61,174.53,45.0]
["bitfinex","SOLUSD",1717607655124,7.1,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717607655325,6.5906,174.61,174.53,20.0]
["bitfinex","SOLUSD",1717607655543,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607655750,5.95020923,174.62,174.54,45.0]
["bitfinex","SOLUSD",1717607656063,7.1,174.59,174.54,45.0]
["bitfinex","SOLUSD",1717607656349,5.95020923,174.62,174.54,45.0]
["bitfinex","SOLUSD",1717607656572,7.1,174.6,174.55,25.728]
["bitfinex","SOLUSD",1717607656776,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607656935,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607657139,5.95020923,174.62,174.56,45.0]
["bitfinex","SOLUSD",1717607657441,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607657652,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607658572,5.95020923,174.62,174.56,45.0]
["bitfinex","SOLUSD",1717607658876,8.50645092,174.66,174.57,20.0]
["bitfinex","SOLUSD",1717607659179,5.95384276,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607659351,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607662161,7.1,174.62,174.57,45.0]
["bitfinex","SOLUSD",1717607662348,7.1,174.62,174.58,5.728]
["bitfinex","SOLUSD",1717607662544,7.1,174.62,174.59,50.728]
["bitfinex","SOLUSD",1717607662741,7.1,174.62,174.59,45.0]
["bitfinex","SOLUSD",1717607665587,7.1,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717607668575,8.07234276,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717607668770,7.1,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717607673470,2.1186,174.64,174.59,45.0]
["bitfinex","SOLUSD",1717607673677,7.1,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717607676869,7.1,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717607677466,7.1,174.61,174.57,45.0]
["bitfinex","SOLUSD",1717607679604,7.1,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717607681588,7.1,174.6,174.56,20.0]
["bitfinex","SOLUSD",1717607681791,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717607681997,7.1,174.59,174.54,12.0466]
["bitfinex","SOLUSD",1717607682309,7.1,174.59,174.56,5.728]
["bitfinex","SOLUSD",1717607682497,7.1,174.59,174.57,25.728]
["bitfinex","SOLUSD",1717607682699,7.1,174.59,174.57,5.728]
["bitfinex","SOLUSD",1717607683305,7.1,174.59,174.55,20.0]
["bitfinex","SOLUSD",1717607683608,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607683794,7.1,174.61,174.57,20.0]
["bitfinex","SOLUSD",1717607684387,8.07414536,174.65,174.57,20.0]
["bitfinex","SOLUSD",1717607684610,7.1,174.61,174.57,20.0]
["bitfinex","SOLUSD",1717607685087,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607685279,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607685901,8.07414536,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607686102,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607690704,8.07424536,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607690892,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607692303,7.1,174.63,174.58,45.0]
["bitfinex","SOLUSD",1717607695326,5.95564536,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607695514,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607697403,7.1,174.62,174.58,51.3412]
["bitfinex","SOLUSD",1717607701007,5.092e-05,174.66,174.58,51.3412]
["bitfinex","SOLUSD",1717607701317,7.1,174.63,174.6,5.728]
["bitfinex","SOLUSD",1717607701702,7.1,174.63,174.59,20.0]
["bitfinex","SOLUSD",1717607701920,7.1,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717607702107,7.1,174.63,174.6,50.728]
["bitfinex","SOLUSD",1717607703413,2.11845092,174.66,174.6,50.728]
["bitfinex","SOLUSD",1717607703731,7.1,174.63,174.6,50.728]
["bitfinex","SOLUSD",1717607704227,2.11845092,174.66,174.6,50.728]
["bitfinex","SOLUSD",1717607704403,7.1,174.61,174.6,50.728]
["bitfinex","SOLUSD",1717607705701,5.092e-05,174.66,174.6,50.728]
["bitfinex","SOLUSD",1717607706309,7.1,174.62,174.6,45.0]
["bitfinex","SOLUSD",1717607707442,7.1,174.62,174.59,51.1686]
["bitfinex","SOLUSD",1717607707609,7.1,174.63,174.6,20.0]
["bitfinex","SOLUSD",1717607707803,7.1,174.62,174.61,45.0]
["bitfinex","SOLUSD",1717607709011,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607709217,7.1,174.62,174.61,45.0]
["bitfinex","SOLUSD",1717607709530,7.1,174.63,174.61,45.0]
["bitfinex","SOLUSD",1717607709703,7.1,174.62,174.61,45.0]
["bitfinex","SOLUSD",1717607711928,5.092e-05,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607712225,7.1,174.62,174.61,45.0]
["bitfinex","SOLUSD",1717607713248,16.3189,174.62,174.53,6.5044]
["bitfinex","SOLUSD",1717607713541,7.1,174.54,174.49,0.99598638]
["bitfinex","SOLUSD",1717607713827,7.1,174.52,174.5,6.3338]
["bitfinex","SOLUSD",1717607714033,7.1,174.53,174.5,6.3338]
["bitfinex","SOLUSD",1717607714228,7.1,174.53,174.5,12.0618]
["bitfinex","SOLUSD",1717607715534,7.1,174.52,174.51,20.0]
["bitfinex","SOLUSD",1717607715714,7.1,174.52,174.48,26.4564]
["bitfinex","SOLUSD",1717607716040,7.1,174.52,174.49,6.4564]
["bitfinex","SOLUSD",1717607716230,7.1,174.52,174.5,20.0]
["bitfinex","SOLUSD",1717607717049,7.1,174.52,174.51,45.0]
["bitfinex","SOLUSD",1717607717215,7.1,174.52,174.51,65.0]
["bitfinex","SOLUSD",1717607717417,30.5191,174.6,174.51,65.0]
["bitfinex","SOLUSD",1717607717621,2.1191,174.6,174.52,20.0]
["bitfinex","SOLUSD",1717607717827,7.1,174.55,174.53,45.0]
["bitfinex","SOLUSD",1717607719156,7.1,174.55,174.53,50.728]
["bitfinex","SOLUSD",1717607719322,28.4,174.6,174.53,50.728]
["bitfinex","SOLUSD",1717607719634,7.1,174.56,174.54,20.0]
["bitfinex","SOLUSD",1717607719946,7.1,174.56,174.55,45.0]
["bitfinex","SOLUSD",1717607720237,2.1189,174.62,174.56,5.728]
["bitfinex","SOLUSD",1717607720423,8.06996718,174.63,174.56,5.728]
["bitfinex","SOLUSD",1717607720622,8.06996718,174.63,174.55,65.0]
["bitfinex","SOLUSD",1717607720623,7.1,174.57,174.55,65.0]
["bitfinex","SOLUSD",1717607720842,8.06996718,174.63,174.55,65.0]
["bitfinex","SOLUSD",1717607721021,7.1,174.57,174.55,65.0]
["bitfinex","SOLUSD",1717607721520,7.1,174.57,174.56,5.728]
["bitfinex","SOLUSD",1717607721719,7.1,174.57,174.56,50.728]
["bitfinex","SOLUSD",1717607723342,7.1,174.57,174.56,5.728]
["bitfinex","SOLUSD",1717607724324,7.1,174.57,174.5,5.728]
["bitfinex","SOLUSD",1717607724523,7.1,174.54,174.52,5.728]
["bitfinex","SOLUSD",1717607724752,7.1,174.54,174.53,70.728]
["bitfinex","SOLUSD",1717607724929,7.1,174.54,174.53,25.728]
["bitfinex","SOLUSD",1717607725128,7.1,174.54,174.53,70.728]
["bitfinex","SOLUSD",1717607725451,7.1,174.54,174.53,65.0]
["bitfinex","SOLUSD",1717607725653,7.1,174.54,174.53,70.728]
["bitfinex","SOLUSD",1717607726055,8.07006718,174.63,174.53,70.728]
["bitfinex","SOLUSD",1717607726257,7.1,174.57,174.55,5.728]
["bitfinex","SOLUSD",1717607726752,7.1,174.57,174.56,50.728]
["bitfinex","SOLUSD",1717607728531,28.4,174.6,174.56,50.728]
["bitfinex","SOLUSD",1717607728725,28.4,174.6,174.56,5.728]
["bitfinex","SOLUSD",1717607729047,7.1,174.57,174.56,5.728]
["bitfinex","SOLUSD",1717607729748,7.1,174.57,174.53,20.0]
["bitfinex","SOLUSD",1717607729952,36.6691,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717607730135,7.1,174.55,174.54,50.728]
["bitfinex","SOLUSD",1717607731044,7.1,174.55,174.54,5.728]
["bitfinex","SOLUSD",1717607731344,7.1,174.55,174.51,5.728]
["bitfinex","SOLUSD",1717607731557,2.1193,174.59,174.53,5.728]
["bitfinex","SOLUSD",1717607731724,7.1,174.54,174.53,5.728]
["bitfinex","SOLUSD",1717607732252,7.1,174.54,174.5,20.0]
["bitfinex","SOLUSD",1717607732447,2.1193,174.58,174.51,45.0]
["bitfinex","SOLUSD",1717607732637,7.1,174.52,174.51,50.728]
["bitfinex","SOLUSD",1717607732823,7.1,174.52,174.51,70.728]
["bitfinex","SOLUSD",1717607733029,7.1,174.52,174.51,50.728]
["bitfinex","SOLUSD",1717607733328,7.1,174.52,174.51,5.728]
["bitfinex","SOLUSD",1717607733748,7.1,174.52,174.46,5.728]
["bitfinex","SOLUSD",1717607733936,7.1,174.52,174.48,5.728]
["bitfinex","SOLUSD",1717607734140,7.1,174.52,174.5,5.728]
["bitfinex","SOLUSD",1717607734358,7.1,174.52,174.49,65.0]
["bitfinex","SOLUSD",1717607734643,7.1,174.51,174.49,65.0]
["bitfinex","SOLUSD",1717607738555,7.1,174.51,174.45,6.068]
["bitfinex","SOLUSD",1717607738849,7.1,174.51,174.47,5.728]
["bitfinex","SOLUSD",1717607739056,7.1,174.51,174.48,70.728]
["bitfinex","SOLUSD",1717607739244,7.1,174.51,174.48,50.728]
["bitfinex","SOLUSD",1717607740538,7.1,174.5,174.48,50.728]
["bitfinex","SOLUSD",1717607741457,7.1,174.51,174.48,50.728]
["bitfinex","SOLUSD",1717607741642,7.1,174.5,174.47,5.728]
["bitfinex","SOLUSD",1717607741962,7.1,174.49,174.48,25.728]
["bitfinex","SOLUSD",1717607742160,7.1,174.49,174.48,5.728]
["bitfinex","SOLUSD",1717607742335,7.1,174.49,174.48,20.0]
["bitfinex","SOLUSD",1717607742659,7.1,174.49,174.48,25.728]
["bitfinex","SOLUSD",1717607743237,7.1,174.49,174.48,20.0]
["bitfinex","SOLUSD",1717607743437,7.1,174.49,174.44,6.045]
["bitfinex","SOLUSD",1717607743637,7.1,174.49,174.45,45.0]
["bitfinex","SOLUSD",1717607743857,7.1,174.49,174.45,65.0]
["bitfinex","SOLUSD",1717607744060,7.1,174.49,174.46,5.728]
["bitfinex","SOLUSD",1717607744236,7.1,174.49,174.47,20.0]
["bitfinex","SOLUSD",1717607744840,7.1,174.49,174.46,20.0]
["bitfinex","SOLUSD",1717607746056,7.1,174.47,174.46,20.0]
["bitfinex","SOLUSD",1717607746259,7.1,174.47,174.42,20.0]
["bitfinex","SOLUSD",1717607746457,7.1,174.43,174.41,5.728]
["bitfinex","SOLUSD",1717607747151,7.1,174.43,174.39,5.728]
["bitfinex","SOLUSD",1717607747454,2.1204,174.5,174.39,5.728]
["bitfinex","SOLUSD",1717607747455,15.8213,174.49,174.45,2.1209]
["bitfinex","SOLUSD",1717607747657,2.1204,174.5,174.45,2.1209]
["bitfinex","SOLUSD",1717607747658,7.1,174.46,174.45,2.1209]
["bitfinex","SOLUSD",1717607747833,7.1,174.46,174.36,6.3177]
["bitfinex","SOLUSD",1717607747834,21.8845,174.48,174.41,5.728]
["bitfinex","SOLUSD",1717607748030,21.8845,174.48,174.43,2.1211]
["bitfinex","SOLUSD",1717607748031,6.0632,174.47,174.43,2.1211]
["bitfinex","SOLUSD",1717607748235,7.1,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717607748433,7.1,174.43,174.42,2.1212]
["bitfinex","SOLUSD",1717607755587,5.94490664,174.47,174.44,2.121]
["bitfinex","SOLUSD",1717607755889,7.1,174.45,174.44,2.121]
["bitfinex","SOLUSD",1717607756460,5.94490664,174.47,174.37,32.828]
["bitfinex","SOLUSD",1717607756461,6.2934,174.51,174.48,2.1205]
["bitfinex","SOLUSD",1717607756784,7.1,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717607757763,7.1,174.49,174.47,2.1206]
["bitfinex","SOLUSD",1717607757980,7.1,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717607758381,7.1,174.49,174.47,2.1206]
["bitfinex","SOLUSD",1717607758759,8.06268489,174.52,174.48,2.1205]
["bitfinex","SOLUSD",1717607758980,7.1,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717607760469,5.94258489,174.52,174.49,2.1204]
["bitfinex","SOLUSD",1717607760670,7.1,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607760869,5.94258489,174.52,174.49,2.1204]
["bitfinex","SOLUSD",1717607761168,7.1,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717607761370,14.50509852,174.55,174.5,2.1202]
["bitfinex","SOLUSD",1717607761570,14.50509852,174.55,174.47,20.0]
["bitfinex","SOLUSD",1717607761571,5.93919852,174.55,174.47,20.0]
["bitfinex","SOLUSD",1717607761783,7.1,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717607761994,6.6515,174.59,174.53,2.1199]
["bitfinex","SOLUSD",1717607762194,7.1,174.54,174.53,2.1199]
["bitfinex","SOLUSD",1717607763185,7.1,174.55,174.49,27.1]
["bitfinex","SOLUSD",1717607763388,7.1,174.55,174.5,51.3511]
["bitfinex","SOLUSD",1717607763596,7.1,174.55,174.51,20.0]
["bitfinex","SOLUSD",1717607763889,7.1,174.56,174.52,45.0]
["bitfinex","SOLUSD",1717607765200,7.1,174.57,174.52,45.0]
["bitfinex","SOLUSD",1717607765390,7.1,174.57,174.52,51.2265]
["bitfinex","SOLUSD",1717607765574,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607765774,7.1,174.54,174.52,45.0]
["bitfinex","SOLUSD",1717607765987,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607766196,2.119,174.61,174.52,45.0]
["bitfinex","SOLUSD",1717607766370,6.2369,174.63,174.52,45.0]
["bitfinex","SOLUSD",1717607766371,2.1188,174.63,174.53,27.1]
["bitfinex","SOLUSD",1717607766576,7.1,174.6,174.54,45.0]
["bitfinex","SOLUSD",1717607766876,15.83295092,174.66,174.56,6.6612]
["bitfinex","SOLUSD",1717607767098,7.1,174.61,174.57,65.0]
["bitfinex","SOLUSD",1717607767410,2.11845092,174.66,174.57,65.0]
["bitfinex","SOLUSD",1717607767411,7.1,174.6,174.57,65.0]
["bitfinex","SOLUSD",1717607768068,5.092e-05,174.66,174.57,45.0]
["bitfinex","SOLUSD",1717607768069,7.1,174.59,174.57,45.0]
["bitfinex","SOLUSD",1717607768273,7.1,174.58,174.57,45.0]
["bitfinex","SOLUSD",1717607768492,7.1,174.58,174.57,20.0]
["bitfinex","SOLUSD",1717607768991,7.1,174.58,174.53,26.3267]
["bitfinex","SOLUSD",1717607769195,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607769702,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717607770181,7.1,174.56,174.5,5.728]
["bitfinex","SOLUSD",1717607770371,7.1,174.55,174.5,5.728]
["bitfinex","SOLUSD",1717607770771,7.1,174.55,174.5,12.2424]
["bitfinex","SOLUSD",1717607771207,7.1,174.54,174.5,6.5144]
["bitfinex","SOLUSD",1717607771382,7.1,174.54,174.51,45.0]
["bitfinex","SOLUSD",1717607771976,7.1,174.55,174.51,45.0]
["bitfinex","SOLUSD",1717607772377,2.1189,174.62,174.51,45.0]
["bitfinex","SOLUSD",1717607772599,7.1,174.57,174.51,45.0]
["bitfinex","SOLUSD",1717607772895,7.1,174.56,174.52,20.0]
["bitfinex","SOLUSD",1717607773094,7.1,174.56,174.53,45.0]
["bitfinex","SOLUSD",1717607773479,7.1,174.55,174.53,45.0]
["bitfinex","SOLUSD",1717607773693,7.1,174.54,174.53,45.0]
["bitfinex","SOLUSD",1717607775284,7.1,174.52,174.47,26.0529]
["bitfinex","SOLUSD",1717607775901,7.1,174.52,174.48,45.0]
["bitfinex","SOLUSD",1717607776106,7.1,174.52,174.49,20.0]
["bitfinex","SOLUSD",1717607776398,36.8603,174.6,174.5,45.0]
["bitfinex","SOLUSD",1717607776598,7.1,174.55,174.51,20.0]
["bitfinex","SOLUSD",1717607776896,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607778394,36.8603,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717607778600,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607780009,42.79630415,174.6,174.52,45.0]
["bitfinex","SOLUSD",1717607780215,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607781502,7.1,174.56,174.52,45.0]
["bitfinex","SOLUSD",1717607781903,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607782791,7.1,174.56,174.52,45.0]
["bitfinex","SOLUSD",1717607783087,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607785509,7.1,174.58,174.53,6.5357]
["bitfinex","SOLUSD",1717607785706,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607785923,7.1,174.57,174.54,45.0]
["bitfinex","SOLUSD",1717607787223,7.1,174.57,174.51,20.0]
["bitfinex","SOLUSD",1717607787224,7.1,174.55,174.51,20.0]
["bitfinex","SOLUSD",1717607787403,7.1,174.55,174.52,45.0]
["bitfinex","SOLUSD",1717607787712,7.1,174.55,174.53,20.0]
["bitfinex","SOLUSD",1717607788893,5.93535923,174.63,174.53,20.0]
["bitfinex","SOLUSD",1717607789093,7.1,174.58,174.54,45.0]
["bitfinex","SOLUSD",1717607789399,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717607791117,8.05415923,174.63,174.55,20.0]
["bitfinex","SOLUSD",1717607791294,5.93535923,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717607791493,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607793102,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607794288,8.05415923,174.63,174.56,45.0]
["bitfinex","SOLUSD",1717607794612,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607801209,7.1,174.59,174.56,51.2353]
["bitfinex","SOLUSD",1717607801814,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607803921,7.1,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717607804101,7.1,174.58,174.52,13.4499]
["bitfinex","SOLUSD",1717607804305,7.1,174.58,174.53,71.3366]
["bitfinex","SOLUSD",1717607810613,5.93407546,174.63,174.54,6.4359]
["bitfinex","SOLUSD",1717607810812,7.1,174.59,174.55,65.0]
["bitfinex","SOLUSD",1717607811225,8.05287546,174.63,174.55,65.0]
["bitfinex","SOLUSD",1717607811531,7.1,174.59,174.55,65.0]
["bitfinex","SOLUSD",1717607813633,7.1,174.58,174.55,65.0]
["bitfinex","SOLUSD",1717607814652,7.1,174.57,174.55,20.0]
["bitfinex","SOLUSD",1717607814818,7.1,174.57,174.52,20.0]
["bitfinex","SOLUSD",1717607815021,7.1,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717607815236,7.1,174.57,174.54,20.0]
["bitfinex","SOLUSD",1717607815418,7.1,174.58,174.54,20.0]
["bitfinex","SOLUSD",1717607815834,7.1,174.58,174.52,20.0]
["bitfinex","SOLUSD",1717607816647,7.1,174.57,174.53,45.0]
["bitfinex","SOLUSD",1717607816846,7.1,174.57,174.54,20.0]
["bitfinex","SOLUSD",1717607818152,7.1,174.58,174.54,20.0]
["bitfinex","SOLUSD",1717607819434,7.1,174.59,174.55,45.0]
["bitfinex","SOLUSD",1717607822531,8.05287546,174.63,174.55,45.0]
["bitfinex","SOLUSD",1717607822826,7.1,174.59,174.55,45.0]
["bitfinex","SOLUSD",1717607823947,5.93407546,174.63,174.55,45.0]
["bitfinex","SOLUSD",1717607824150,6.6262,174.65,174.56,27.1]
["bitfinex","SOLUSD",1717607824350,7.1,174.62,174.57,45.0]
["bitfinex","SOLUSD",1717607824535,7.1,174.63,174.57,52.1]
["bitfinex","SOLUSD",1717607824727,7.1,174.63,174.58,26.5675]
["bitfinex","SOLUSD",1717607824922,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607825138,5.092e-05,174.66,174.59,50.725]
["bitfinex","SOLUSD",1717607825350,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607825860,5.092e-05,174.66,174.59,45.0]
["bitfinex","SOLUSD",1717607826063,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607826535,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607826733,2.1187,174.64,174.53,13.412]
["bitfinex","SOLUSD",1717607826930,2.1185,174.65,174.54,27.1]
["bitfinex","SOLUSD",1717607827257,7.1,174.61,174.57,5.725]
["bitfinex","SOLUSD",1717607827457,7.1,174.61,174.59,5.725]
["bitfinex","SOLUSD",1717607827631,7.1,174.62,174.56,6.0097]
["bitfinex","SOLUSD",1717607827833,7.1,174.62,174.57,20.0]
["bitfinex","SOLUSD",1717607828136,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607828338,7.1,174.62,174.59,5.725]
["bitfinex","SOLUSD",1717607829953,2.11845092,174.66,174.59,5.725]
["bitfinex","SOLUSD",1717607830338,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607831468,7.1,174.59,174.57,20.0]
["bitfinex","SOLUSD",1717607831629,7.1,174.58,174.53,25.725]
["bitfinex","SOLUSD",1717607831834,7.1,174.59,174.55,5.725]
["bitfinex","SOLUSD",1717607832041,7.1,174.59,174.57,5.725]
["bitfinex","SOLUSD",1717607832235,7.1,174.59,174.58,20.0]
["bitfinex","SOLUSD",1717607832556,2.1185,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717607832738,7.1,174.6,174.58,25.725]
["bitfinex","SOLUSD",1717607834247,7.1,174.61,174.58,25.725]
["bitfinex","SOLUSD",1717607834641,7.1,174.61,174.6,5.725]
["bitfinex","SOLUSD",1717607834843,7.1,174.61,174.58,20.0]
["bitfinex","SOLUSD",1717607835062,7.1,174.61,174.56,45.0]
["bitfinex","SOLUSD",1717607835063,7.1,174.61,174.59,45.0]
["bitfinex","SOLUSD",1717607835454,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607835650,5.9276266,174.65,174.58,45.0]
["bitfinex","SOLUSD",1717607836073,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607836255,5.092e-05,174.66,174.59,20.0]
["bitfinex","SOLUSD",1717607836574,7.1,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607837271,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607837476,7.1,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607838841,7.1,174.65,174.6,45.0]
["bitfinex","SOLUSD",1717607839049,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607839251,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607839651,7.10005092,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607840073,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607840378,7.10005092,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607840550,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607840752,7.10005092,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607841180,5.092e-05,174.66,174.63,26.0488]
["bitfinex","SOLUSD",1717607841384,7.10005092,174.66,174.63,26.0488]
["bitfinex","SOLUSD",1717607841547,5.092e-05,174.66,174.63,26.0488]
["bitfinex","SOLUSD",1717607841865,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607843549,5.092e-05,174.66,174.64,52.1]
["bitfinex","SOLUSD",1717607843746,5.092e-05,174.66,174.65,26.0967]
["bitfinex","SOLUSD",1717607844059,5.092e-05,174.66,174.65,76.8217]
["bitfinex","SOLUSD",1717607844260,5.092e-05,174.66,174.65,71.0967]
["bitfinex","SOLUSD",1717607851586,5.092e-05,174.66,174.65,78.1967]
["bitfinex","SOLUSD",1717607853659,5.092e-05,174.66,174.65,78.5367]
["bitfinex","SOLUSD",1717607854060,5.092e-05,174.66,174.65,84.2617]
["bitfinex","SOLUSD",1717607854261,5.092e-05,174.66,174.65,71.4367]
["bitfinex","SOLUSD",1717607854471,5.092e-05,174.66,174.65,84.2617]
["bitfinex","SOLUSD",1717607854873,5.092e-05,174.66,174.65,71.4367]
["bitfinex","SOLUSD",1717607855176,5.092e-05,174.66,174.65,78.5367]
["bitfinex","SOLUSD",1717607855495,5.092e-05,174.66,174.65,84.2617]
["bitfinex","SOLUSD",1717607855662,5.092e-05,174.66,174.65,71.4367]
["bitfinex","SOLUSD",1717607855857,5.092e-05,174.66,174.65,78.5367]
["bitfinex","SOLUSD",1717607856375,5.092e-05,174.66,174.65,84.2617]
["bitfinex","SOLUSD",1717607857574,5.092e-05,174.66,174.65,71.4367]
["bitfinex","SOLUSD",1717607857767,5.092e-05,174.66,174.65,84.2617]
["bitfinex","SOLUSD",1717607861086,5.092e-05,174.66,174.65,71.4367]
["bitfinex","SOLUSD",1717607861269,5.092e-05,174.66,174.65,78.5367]
["bitfinex","SOLUSD",1717607861682,5.092e-05,174.66,174.65,71.2667]
["bitfinex","SOLUSD",1717607861993,5.092e-05,174.66,174.65,84.0917]
["bitfinex","SOLUSD",1717607862610,5.092e-05,174.66,174.65,71.2667]
["bitfinex","SOLUSD",1717607862891,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607863189,5.092e-05,174.66,174.64,7.1]
["bitfinex","SOLUSD",1717607863495,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607863899,5.092e-05,174.66,174.64,12.825]
["bitfinex","SOLUSD",1717607864093,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607864283,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607865369,5.092e-05,174.66,174.59,6.0081]
["bitfinex","SOLUSD",1717607865574,7.1,174.65,174.59,6.0081]
["bitfinex","SOLUSD",1717607865875,7.1,174.65,174.6,5.725]
["bitfinex","SOLUSD",1717607866488,5.092e-05,174.66,174.55,6.3304]
["bitfinex","SOLUSD",1717607866695,7.1,174.6,174.55,6.3304]
["bitfinex","SOLUSD",1717607866902,7.1,174.6,174.55,12.0554]
["bitfinex","SOLUSD",1717607867876,7.1,174.61,174.56,45.17]
["bitfinex","SOLUSD",1717607869195,7.1,174.61,174.57,20.0]
["bitfinex","SOLUSD",1717607869368,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607869894,7.1,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607870093,7.1,174.61,174.6,45.0]
["bitfinex","SOLUSD",1717607870298,7.1,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607870522,7.1,174.6,174.55,5.725]
["bitfinex","SOLUSD",1717607870805,7.1,174.6,174.56,65.0]
["bitfinex","SOLUSD",1717607873273,7.1,174.59,174.56,65.0]
["bitfinex","SOLUSD",1717607873476,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607874691,7.1,174.6,174.55,50.725]
["bitfinex","SOLUSD",1717607875316,7.1,174.6,174.56,20.0]
["bitfinex","SOLUSD",1717607875511,7.1,174.6,174.57,45.0]
["bitfinex","SOLUSD",1717607878213,7.1,174.58,174.56,20.0]
["bitfinex","SOLUSD",1717607878387,7.1,174.58,174.52,20.0]
["bitfinex","SOLUSD",1717607878591,7.1,174.58,174.53,45.0]
["bitfinex","SOLUSD",1717607878790,7.1,174.58,174.54,20.0]
["bitfinex","SOLUSD",1717607878991,7.1,174.58,174.55,45.0]
["bitfinex","SOLUSD",1717607879212,7.1,174.58,174.56,20.0]
["bitfinex","SOLUSD",1717607880396,21.73904383,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717607880625,7.1,174.59,174.56,20.0]
["bitfinex","SOLUSD",1717607881416,21.73904383,174.65,174.56,20.0]
["bitfinex","SOLUSD",1717607881619,21.73904383,174.65,174.57,45.0]
["bitfinex","SOLUSD",1717607881925,7.1,174.63,174.58,20.0]
["bitfinex","SOLUSD",1717607882219,6.26955092,174.66,174.59,50.725]
["bitfinex","SOLUSD",1717607882399,7.1,174.64,174.59,45.0]
["bitfinex","SOLUSD",1717607883696,7.1,174.65,174.59,45.0]
["bitfinex","SOLUSD",1717607883892,7.1,174.64,174.59,45.0]
["bitfinex","SOLUSD",1717607885803,7.1,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717607886108,5.092e-05,174.66,174.61,7.1]
["bitfinex","SOLUSD",1717607886302,5.092e-05,174.66,174.62,65.0]
["bitfinex","SOLUSD",1717607886914,7.10005092,174.66,174.62,65.0]
["bitfinex","SOLUSD",1717607887113,7.1,174.64,174.62,65.0]
["bitfinex","SOLUSD",1717607888125,5.092e-05,174.66,174.62,65.0]
["bitfinex","SOLUSD",1717607889707,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607890817,7.10005092,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607891916,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607896831,7.1,174.65,174.58,12.825]
["bitfinex","SOLUSD",1717607897027,7.1,174.65,174.59,65.0]
["bitfinex","SOLUSD",1717607897815,7.1,174.64,174.59,65.0]
["bitfinex","SOLUSD",1717607898223,5.092e-05,174.66,174.59,72.1]
["bitfinex","SOLUSD",1717607898434,7.1,174.65,174.6,5.725]
["bitfinex","SOLUSD",1717607898610,7.1,174.65,174.61,65.0]
["bitfinex","SOLUSD",1717607898806,7.10005092,174.66,174.62,20.0]
["bitfinex","SOLUSD",1717607899027,7.10005092,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607901836,5.092e-05,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607906914,5.092e-05,174.66,174.63,51.355]
["bitfinex","SOLUSD",1717607907242,5.092e-05,174.66,174.64,26.355]
["bitfinex","SOLUSD",1717607907422,5.092e-05,174.66,174.65,45.0]
["bitfinex","SOLUSD",1717607907745,5.092e-05,174.66,174.65,65.0]
["bitfinex","SOLUSD",1717607912742,5.092e-05,174.66,174.65,20.0]
["bitfinex","SOLUSD",1717607913043,5.092e-05,174.66,174.62,5.725]
["bitfinex","SOLUSD",1717607913240,7.1,174.65,174.63,20.0]
["bitfinex","SOLUSD",1717607913543,7.1,174.64,174.63,20.0]
["bitfinex","SOLUSD",1717607913743,7.1,174.65,174.57,5.725]
["bitfinex","SOLUSD",1717607913931,7.1,174.65,174.59,5.725]
["bitfinex","SOLUSD",1717607914848,7.1,174.65,174.6,50.725]
["bitfinex","SOLUSD",1717607915047,7.1,174.65,174.61,20.0]
["bitfinex","SOLUSD",1717607915250,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607916629,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607916828,7.1,174.64,174.62,45.0]
["bitfinex","SOLUSD",1717607919047,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607919454,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607919654,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607919836,5.092e-05,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607920953,7.1,174.65,174.63,20.0]
["bitfinex","SOLUSD",1717607921132,7.1,174.64,174.6,5.725]
["bitfinex","SOLUSD",1717607921332,5.092e-05,174.66,174.6,5.725]
["bitfinex","SOLUSD",1717607921333,7.1,174.63,174.61,45.0]
["bitfinex","SOLUSD",1717607921538,7.1,174.64,174.61,45.0]
["bitfinex","SOLUSD",1717607922431,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607922635,7.1,174.65,174.6,50.725]
["bitfinex","SOLUSD",1717607923071,7.1,174.65,174.61,20.0]
["bitfinex","SOLUSD",1717607923661,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607923831,7.1,174.65,174.61,20.0]
["bitfinex","SOLUSD",1717607926137,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607926338,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607926551,7.10005092,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607926751,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607929867,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607939977,7.10005092,174.66,174.62,51.4996]
["bitfinex","SOLUSD",1717607943168,7.10005092,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607943576,7.1,174.65,174.62,45.0]
["bitfinex","SOLUSD",1717607944085,7.1,174.63,174.61,20.0]
["bitfinex","SOLUSD",1717607944292,7.1,174.62,174.59,25.725]
["bitfinex","SOLUSD",1717607944588,7.1,174.63,174.59,25.725]
["bitfinex","SOLUSD",1717607945168,5.092e-05,174.66,174.59,25.725]
["bitfinex","SOLUSD",1717607945374,7.1,174.65,174.6,45.0]
["bitfinex","SOLUSD",1717607945605,7.1,174.65,174.61,20.0]
["bitfinex","SOLUSD",1717607946685,7.1,174.64,174.61,20.0]
["bitfinex","SOLUSD",1717607947999,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607949191,7.1,174.65,174.61,20.0]
["bitfinex","SOLUSD",1717607949379,5.092e-05,174.66,174.61,20.0]
["bitfinex","SOLUSD",1717607949575,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607950416,5.092e-05,174.66,174.64,6.2239]
["bitfinex","SOLUSD",1717607950572,5.092e-05,174.66,174.65,45.0]
["bitfinex","SOLUSD",1717607954179,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607954505,7.10005092,174.66,174.62,5.725]
["bitfinex","SOLUSD",1717607954696,7.10005092,174.66,174.63,65.0]
["bitfinex","SOLUSD",1717607956604,5.092e-05,174.66,174.59,12.825]
["bitfinex","SOLUSD",1717607956785,5.092e-05,174.66,174.57,7.1]
["bitfinex","SOLUSD",1717607956985,7.1,174.64,174.56,15.0841]
["bitfinex","SOLUSD",1717607957278,7.1,174.64,174.56,20.8091]
["bitfinex","SOLUSD",1717607957479,7.1,174.64,174.57,7.1]
["bitfinex","SOLUSD",1717607958198,7.1,174.63,174.56,7.1]
["bitfinex","SOLUSD",1717607958399,7.1,174.63,174.56,12.825]
["bitfinex","SOLUSD",1717607958887,7.1,174.63,174.55,6.2168]
["bitfinex","SOLUSD",1717607959088,7.1,174.63,174.56,72.1]
["bitfinex","SOLUSD",1717607959409,7.1,174.63,174.56,77.825]
["bitfinex","SOLUSD",1717607959703,7.1,174.63,174.56,72.1]
["bitfinex","SOLUSD",1717607960004,7.1,174.63,174.57,7.1]
["bitfinex","SOLUSD",1717607960182,7.1,174.63,174.58,65.0]
["bitfinex","SOLUSD",1717607961293,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607961490,7.1,174.6,174.54,5.725]
["bitfinex","SOLUSD",1717607962018,7.1,174.6,174.54,12.825]
["bitfinex","SOLUSD",1717607962725,7.1,174.6,174.55,20.0]
["bitfinex","SOLUSD",1717607963199,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607963710,5.092e-05,174.66,174.57,25.725]
["bitfinex","SOLUSD",1717607964014,7.1,174.64,174.58,52.1]
["bitfinex","SOLUSD",1717607964201,7.1,174.65,174.59,20.0]
["bitfinex","SOLUSD",1717607964693,7.1,174.65,174.6,45.0]
["bitfinex","SOLUSD",1717607965701,7.1,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607966195,7.1,174.63,174.6,45.0]
["bitfinex","SOLUSD",1717607970001,7.1,174.63,174.59,20.0]
["bitfinex","SOLUSD",1717607970319,7.1,174.62,174.57,20.0]
["bitfinex","SOLUSD",1717607970488,7.1,174.61,174.58,45.0]
["bitfinex","SOLUSD",1717607970687,7.1,174.61,174.59,20.0]
["bitfinex","SOLUSD",1717607970993,7.1,174.61,174.57,45.0]
["bitfinex","SOLUSD",1717607971191,7.1,174.6,174.58,20.0]
["bitfinex","SOLUSD",1717607971400,7.1,174.59,174.58,20.0]
["bitfinex","SOLUSD",1717607971623,7.1,174.59,174.57,45.0]
["bitfinex","SOLUSD",1717607972001,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717607972519,7.1,174.6,174.56,45.0]
["bitfinex","SOLUSD",1717607972811,7.1,174.61,174.56,45.0]
["bitfinex","SOLUSD",1717607973513,5.92953212,174.64,174.56,45.0]
["bitfinex","SOLUSD",1717607973717,7.1,174.61,174.56,45.0]
["bitfinex","SOLUSD",1717607973910,5.92953212,174.64,174.57,5.725]
["bitfinex","SOLUSD",1717607974101,5.092e-05,174.66,174.59,7.1]
["bitfinex","SOLUSD",1717607974301,5.092e-05,174.66,174.6,72.1]
["bitfinex","SOLUSD",1717607974512,5.092e-05,174.66,174.61,7.1]
["bitfinex","SOLUSD",1717607974698,5.092e-05,174.66,174.61,52.1]
["bitfinex","SOLUSD",1717607974893,7.10005092,174.66,174.61,45.0]
["bitfinex","SOLUSD",1717607978739,7.1,174.65,174.61,45.0]
["bitfinex","SOLUSD",1717607979232,7.1,174.64,174.61,45.0]
["bitfinex","SOLUSD",1717607979732,5.092e-05,174.66,174.6,20.0]
["bitfinex","SOLUSD",1717607980028,7.1,174.63,174.57,20.0]
["bitfinex","SOLUSD",1717607980207,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717607980413,7.1,174.64,174.59,20.0]
["bitfinex","SOLUSD",1717607980597,7.1,174.64,174.6,45.0]
["bitfinex","SOLUSD",1717607981603,5.092e-05,174.66,174.6,45.0]
["bitfinex","SOLUSD",1717607981803,5.092e-05,174.66,174.59,52.1]
["bitfinex","SOLUSD",1717607982009,7.10005092,174.66,174.6,20.0]
["bitfinex","SOLUSD",1717607982218,5.092e-05,174.66,174.61,51.1241]
["bitfinex","SOLUSD",1717607982419,5.092e-05,174.66,174.62,20.0]
["bitfinex","SOLUSD",1717607982617,5.092e-05,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607983610,7.10005092,174.66,174.63,50.725]
["bitfinex","SOLUSD",1717607984028,7.10005092,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607984638,5.092e-05,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607984934,7.10005092,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607985524,5.092e-05,174.66,174.63,45.0]
["bitfinex","SOLUSD",1717607993254,5.092e-05,174.66,174.62,45.0]
["bitfinex","SOLUSD",1717607994746,5.092e-05,174.66,174.63,20.0]
["bitfinex","SOLUSD",1717607994951,5.092e-05,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607996938,5.092e-05,174.66,174.64,50.725]
["bitfinex","SOLUSD",1717607997256,5.092e-05,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607998863,7.10005092,174.66,174.64,45.0]
["bitfinex","SOLUSD",1717607999532,7.1,174.65,174.54,20.7764]
["bitfinex","SOLUSD",1717607999733,7.1,174.62,174.54,20.7764]
["bitfinex","SOLUSD",1717608000238,5.092e-05,174.66,174.54,15.0514]
["bitfinex","SOLUSD",1717608000239,7.1,174.63,174.54,15.0514]
["bitfinex","SOLUSD",1717608000433,7.1,174.63,174.56,7.1]
["bitfinex","SOLUSD",1717608000754,7.1,174.63,174.57,12.825]
["bitfinex","SOLUSD",1717608001239,7.1,174.63,174.58,20.0]
["bitfinex","SOLUSD",1717608002052,6.94867591,174.63,174.59,45.0]
["bitfinex","SOLUSD",1717608002241,7.1,174.63,174.6,20.0]
["bitfinex","SOLUSD",1717608002745,7.1,174.63,174.59,20.0]
["bitfinex","SOLUSD",1717608002947,7.1,174.62,174.59,20.0]
["bitfinex","SOLUSD",1717608003147,7.1,174.62,174.58,45.0]
["bitfinex","SOLUSD",1717608003359,7.1,174.6,174.53,6.39]
["bitfinex","SOLUSD",1717608003555,7.1,174.59,174.53,13.49]
["bitfinex","SOLUSD",1717608003747,7.1,174.59,174.54,5.725]
["bitfinex","SOLUSD",1717608004552,7.1,174.59,174.55,45.0]
["bitfinex","SOLUSD",1717608004755,7.1,174.59,174.56,20.0]
["bitfinex","SOLUSD",1717608004961,7.1,174.59,174.51,45.0]
["bitfinex","SOLUSD",1717608004962,7.1,174.58,174.55,20.0]
["bitfinex","SOLUSD",1717608005262,7.1,174.58,174.56,45.0]
["bitfinex","SOLUSD",1717608005757,7.1,174.59,174.56,45.0]
["bitfinex","SOLUSD",1717608007749,7.1,174.58,174.52,20.0]
["bitfinex","SOLUSD",1717608008075,7.1,174.57,174.5,27.1]
["bitfinex","SOLUSD",1717608008577,7.1,174.55,174.5,20.0]
["bitfinex","SOLUSD",1717608008895,13.318,174.6,174.48,7.1]
["bitfinex","SOLUSD",1717608008896,7.1,174.54,174.48,7.1]
["bitfinex","SOLUSD",1717608009158,7.1,174.53,174.46,5.725]
["bitfinex","SOLUSD",1717608009364,7.1,174.52,174.45,6.0265]
["bitfinex","SOLUSD",1717608009666,7.1,174.52,174.45,13.1265]
["bitfinex","SOLUSD",1717608010243,7.1,174.51,174.43,5.725]
["bitfinex","SOLUSD",1717608010443,7.1,174.51,174.45,5.725]
["bitfinex","SOLUSD",1717608010763,7.1,174.51,174.41,21.7176]
["bitfinex","SOLUSD",1717608010943,7.1,174.51,174.44,7.1]
["bitfinex","SOLUSD",1717608011266,7.1,174.51,174.45,5.725]
["bitfinex","SOLUSD",1717608011454,7.1,174.5,174.49,2.1204]
["bitfinex","SOLUSD",1717608011784,7.1,174.5,174.48,2.1205]
["bitfinex","SOLUSD",1717608012075,7.1,174.49,174.48,2.1205]
["bitfinex","SOLUSD",1717608012251,13.6899,174.49,174.46,2.1207]
["bitfinex","SOLUSD",1717608012566,7.1,174.47,174.46,2.1207]
["bitfinex","SOLUSD",1717608014173,6.6435,174.46,174.39,7.1]
["bitfinex","SOLUSD",1717608014347,6.6435,174.46,174.42,2.1213]
["bitfinex","SOLUSD",1717608014348,7.1,174.43,174.42,2.1213]
["bitfinex","SOLUSD",1717608014542,7.1,174.44,174.43,2.1211]
["bitfinex","SOLUSD",1717608015052,7.1,174.44,174.39,7.1]
["bitfinex","SOLUSD",1717608015258,7.1,174.43,174.39,7.1]
["bitfinex","SOLUSD",1717608015455,7.1,174.43,174.41,2.1213]
["bitfinex","SOLUSD",1717608015648,7.1,174.42,174.41,2.1213]
["bitfinex","SOLUSD",1717608015850,26.4742,174.49,174.4,2.1215]
["bitfinex","SOLUSD",1717608016071,7.1,174.41,174.4,2.1215]
["bitfinex","SOLUSD",1717608016376,13.5324,174.41,174.39,7.1]
["bitfinex","SOLUSD",1717608016543,7.1,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608016859,7.1,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608017167,6.4324,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717608017345,13.5324,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717608017544,7.1,174.38,174.31,7.1]
["bitfinex","SOLUSD",1717608017742,9.2213,174.42,174.28,6.1817]
["bitfinex","SOLUSD",1717608017743,7.1,174.36,174.28,6.1817]
["bitfinex","SOLUSD",1717608017976,7.1,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608018160,7.1,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608018467,7.1,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608018778,7.1,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608019282,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717608019446,6.1424,174.39,174.31,20.0]
["bitfinex","SOLUSD",1717608019644,28.30109646,174.43,174.32,45.0]
["bitfinex","SOLUSD",1717608019645,5.93971357,174.4,174.32,45.0]
["bitfinex","SOLUSD",1717608019841,7.1,174.39,174.38,2.1217]
["bitfinex","SOLUSD",1717608020073,7.1,174.39,174.33,20.0]
["bitfinex","SOLUSD",1717608020256,7.1,174.39,174.37,2.1218]
["bitfinex","SOLUSD",1717608020461,7.1,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608020965,7.1,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608021170,7.1,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608021668,7.1,174.37,174.28,6.1817]
["bitfinex","SOLUSD",1717608021669,7.1,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608021977,6.5112,174.33,174.24,6.1072]
["bitfinex","SOLUSD",1717608022173,0.17,174.32,174.18,22.70625647]
["bitfinex","SOLUSD",1717608022379,0.17,174.32,174.23,7.1]
["bitfinex","SOLUSD",1717608022676,25.0437,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717608022863,6.654,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608023065,7.1,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608025274,7.1,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608025458,7.1,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608026077,7.1,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608026281,7.1,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717608026576,13.2839,174.33,174.25,2.1233]
["bitfinex","SOLUSD",1717608026577,2.1228,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717608026869,2.1228,174.3,174.23,5.725]
["bitfinex","SOLUSD",1717608026870,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608027071,7.1,174.3,174.28,2.123]
["bitfinex","SOLUSD",1717608028359,2.4626,174.32,174.23,7.1]
["bitfinex","SOLUSD",1717608028360,7.1,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608028681,7.1,174.29,174.27,2.1231]
["bitfinex","SOLUSD",1717608028882,7.1,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717608029978,6.5612,174.34,174.25,7.1]
["bitfinex","SOLUSD",1717608030184,6.5612,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608030382,7.1,174.33,174.27,7.1]
["bitfinex","SOLUSD",1717608030583,7.1,174.34,174.31,2.1225]
["bitfinex","SOLUSD",1717608030758,7.1,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717608031585,7.1,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608032280,9.2222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608032482,5.94033182,174.36,174.21,20.0]
["bitfinex","SOLUSD",1717608032483,9.5624,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608032683,7.1,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717608033782,7.1,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608034386,7.1,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717608034957,15.16243182,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608035363,5.94033182,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608035564,9.2219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608035865,9.2219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608036190,9.2219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608036594,2.122,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608036882,5.93871404,174.39,174.27,20.0]
["bitfinex","SOLUSD",1717608037065,9.2217,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717608037265,7.1,174.37,174.35,2.122]
["bitfinex","SOLUSD",1717608037460,7.1,174.37,174.32,20.0]
["bitfinex","SOLUSD",1717608037662,7.1,174.37,174.35,2.1221]
["bitfinex","SOLUSD",1717608037865,7.1,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608038291,7.1,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717608038676,7.1,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717608039274,7.1,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608039484,7.1,174.37,174.35,2.1221]
["bitfinex","SOLUSD",1717608039894,2.1217,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608040082,7.1,174.37,174.36,2.122]
["bitfinex","SOLUSD",1717608040290,7.1,174.37,174.35,2.122]
["bitfinex","SOLUSD",1717608040488,7.1,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608040791,7.1,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608040997,7.1,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608041993,7.1,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608042591,7.1,174.36,174.29,20.0]
["bitfinex","SOLUSD",1717608042592,7.1,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608042893,7.1,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608043095,7.1,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717608043297,7.1,174.32,174.31,2.1225]
["bitfinex","SOLUSD",1717608044005,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608044489,2.4621,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608044799,2.1221,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717608044985,2.1221,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608045369,2.1221,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608046495,2.4619,174.37,174.32,2.1225]
["bitfinex","SOLUSD",1717608046699,2.4619,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717608047204,2.4619,174.37,174.28,20.0]
["bitfinex","SOLUSD",1717608047205,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608049173,6.3843,174.37,174.24,21.33]
["bitfinex","SOLUSD",1717608049373,8.5062,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608049691,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608049871,8.5063,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608050072,6.3843,174.36,174.25,65.0]
["bitfinex","SOLUSD",1717608050300,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608050598,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608051092,8.1739,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608051283,6.0516,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608051691,8.3731,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608051891,0.34,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608053678,8.469,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608054300,8.5384,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608055203,6.0443,174.33,174.25,65.0]
["bitfinex","SOLUSD",1717608055395,8.1667,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608055981,8.1982,174.32,174.28,2.123]
["bitfinex","SOLUSD",1717608056891,8.1982,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717608057076,8.1982,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717608057484,6.2446,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608057708,6.2446,174.37,174.26,20.0]
["bitfinex","SOLUSD",1717608057884,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608058231,2.122,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717608058232,8.2569,174.36,174.31,2.1225]
["bitfinex","SOLUSD",1717608058500,2.1223,174.34,174.27,45.0]
["bitfinex","SOLUSD",1717608058803,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608059107,14.80601536,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608059292,14.80601536,174.36,174.27,45.0]
["bitfinex","SOLUSD",1717608059293,2.4621,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608059497,8.8743,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608060010,8.8743,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608060579,8.8743,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608061097,6.7522,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608061717,8.05381536,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608061718,5.93171536,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608061883,5.93171536,174.36,174.27,45.0]
["bitfinex","SOLUSD",1717608062090,8.5685,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608062289,6.27113825,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608062516,8.39293825,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608062707,6.10113825,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608062902,2.2918,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608063112,2.2918,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717608063113,6.5248,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608063289,2.1222,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608063702,8.6468,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608063895,8.6468,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608064299,6.5248,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608064602,2.2919,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717608065022,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608065210,8.22257797,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608065929,7.11,174.37,174.31,7.11]
["bitfinex","SOLUSD",1717608066237,7.11,174.38,174.35,2.122]
["bitfinex","SOLUSD",1717608066589,0.17,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608066819,7.45,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608066997,9.5716,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717608067900,7.45,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608068297,6.4187,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717608068618,7.11,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717608068916,8.7663,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717608069092,7.11,174.41,174.39,2.1216]
["bitfinex","SOLUSD",1717608069293,7.11,174.4,174.39,2.1216]
["bitfinex","SOLUSD",1717608069693,2.1212,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717608069893,7.11,174.42,174.39,2.1216]
["bitfinex","SOLUSD",1717608070311,7.11,174.4,174.35,20.0]
["bitfinex","SOLUSD",1717608070512,7.11,174.37,174.34,2.1221]
["bitfinex","SOLUSD",1717608070724,7.11,174.36,174.34,2.1221]
["bitfinex","SOLUSD",1717608070894,7.11,174.36,174.28,28.7956]
["bitfinex","SOLUSD",1717608070895,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608071401,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608072015,2.1216,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608072318,6.2941,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717608072319,8.4155,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717608072689,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717608074707,6.4691,174.38,174.29,20.0]
["bitfinex","SOLUSD",1717608074908,0.34,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608075117,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608076014,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608077298,8.5907,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608078219,2.1216,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717608078524,2.1216,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608079822,2.1216,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608080327,2.1216,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608081024,2.1216,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608082730,2.1216,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717608083414,2.1216,174.4,174.36,2.122]
["bitfinex","SOLUSD",1717608083620,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608083922,2.1221,174.36,174.29,20.0]
["bitfinex","SOLUSD",1717608084124,2.1221,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608084312,0.17,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717608084503,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608084901,2.1222,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608085423,2.2921,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608085624,0.17,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608085833,0.17,174.35,174.29,4.2456]
["bitfinex","SOLUSD",1717608085834,2.2921,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608086031,0.17,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608086236,0.17,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608086408,0.34,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608087303,6.5856,174.35,174.24,6.5424]
["bitfinex","SOLUSD",1717608087639,0.34,174.34,174.26,4.2464]
["bitfinex","SOLUSD",1717608087805,2.4623,174.34,174.27,4.2462]
["bitfinex","SOLUSD",1717608088004,0.17,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608088236,15.1916,174.38,174.31,2.1226]
["bitfinex","SOLUSD",1717608088427,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608088619,2.1221,174.36,174.31,2.1226]
["bitfinex","SOLUSD",1717608088831,0.34,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608089027,0.34,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608089510,0.34,174.35,174.28,4.2458]
["bitfinex","SOLUSD",1717608089719,2.4622,174.35,174.28,4.2458]
["bitfinex","SOLUSD",1717608090103,2.4622,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608090507,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608090930,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608091131,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608091614,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608091814,2.1222,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608094017,0.34,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717608094408,0.34,174.33,174.25,4.2466]
["bitfinex","SOLUSD",1717608094607,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717608095811,7.11,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717608096026,7.11,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717608096218,7.11,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717608096820,7.11,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717608097020,2.1227,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608097228,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608097436,7.11,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717608097638,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608097940,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608100438,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608100616,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608101530,7.11,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717608101838,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608102937,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608103547,7.11,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717608103723,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608104557,8.21512908,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717608104718,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608105138,7.11,174.29,174.24,4.2468]
["bitfinex","SOLUSD",1717608105345,9.2327,174.3,174.24,11.3568]
["bitfinex","SOLUSD",1717608106524,5.92242908,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608107034,5.92242908,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717608107239,5.92242908,174.31,174.19,5.725]
["bitfinex","SOLUSD",1717608107240,7.11,174.3,174.27,2.123]
["bitfinex","SOLUSD",1717608107864,7.11,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608108650,5.92242908,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608108954,7.11,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717608109151,2.1221,174.36,174.28,7.11]
["bitfinex","SOLUSD",1717608109358,7.11,174.35,174.28,27.11]
["bitfinex","SOLUSD",1717608109563,7.11,174.35,174.3,2.1227]
["bitfinex","SOLUSD",1717608109751,7.11,174.35,174.28,27.11]
["bitfinex","SOLUSD",1717608109752,7.11,174.35,174.28,20.0]
["bitfinex","SOLUSD",1717608109926,7.11,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608110327,7.11,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717608110951,7.11,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608111558,7.11,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717608111742,8.04167407,174.37,174.31,4.2452]
["bitfinex","SOLUSD",1717608111932,7.11,174.35,174.33,2.1222]
["bitfinex","SOLUSD",1717608112447,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608112646,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608113040,7.11,174.36,174.31,4.2452]
["bitfinex","SOLUSD",1717608113740,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608114244,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608114547,7.11,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717608114757,7.11,174.39,174.38,2.1218]
["bitfinex","SOLUSD",1717608115635,7.11,174.39,174.35,4.2442]
["bitfinex","SOLUSD",1717608115949,7.11,174.39,174.37,2.1218]
["bitfinex","SOLUSD",1717608116158,7.11,174.39,174.27,15.3099]
["bitfinex","SOLUSD",1717608116337,7.11,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608116656,2.1221,174.35,174.29,4.2456]
["bitfinex","SOLUSD",1717608116825,2.1221,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608117157,7.11,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717608117346,7.11,174.32,174.31,2.1225]
["bitfinex","SOLUSD",1717608117935,2.1221,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608118132,6.0621624,174.45,174.28,16.3548]
["bitfinex","SOLUSD",1717608118335,6.0621624,174.45,174.36,2.1219]
["bitfinex","SOLUSD",1717608118336,2.1215,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608118552,2.1214,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717608118762,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717608119431,5.96676049,174.43,174.39,2.1216]
["bitfinex","SOLUSD",1717608119631,2.4613,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717608120044,2.1214,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717608120247,2.1214,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717608120458,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608121036,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608121253,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608121756,0.34,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608121935,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608122448,2.4618,174.38,174.32,4.2449]
["bitfinex","SOLUSD",1717608122449,2.1221,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608122778,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608123142,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608123365,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608123868,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608124247,2.122,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608124562,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608124769,2.4618,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608125062,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608125363,8.10068485,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608126358,5.97878485,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608127062,5.97878485,174.37,174.28,6.296]
["bitfinex","SOLUSD",1717608127271,8.10068485,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608127468,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608127979,2.122,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608128355,8.10068485,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717608128760,2.1222,174.35,174.29,4.2457]
["bitfinex","SOLUSD",1717608128969,0.34,174.34,174.31,2.1225]
["bitfinex","SOLUSD",1717608129270,2.122,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608129469,2.1221,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608130057,2.1221,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608130575,2.1221,174.35,174.29,4.2457]
["bitfinex","SOLUSD",1717608131269,2.1221,174.36,174.29,4.2457]
["bitfinex","SOLUSD",1717608131775,2.1221,174.35,174.29,4.2457]
["bitfinex","SOLUSD",1717608131978,2.1223,174.34,174.29,4.2457]
["bitfinex","SOLUSD",1717608132187,2.1223,174.34,174.3,2.1226]
["bitfinex","SOLUSD",1717608133353,2.2924,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608133667,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717608134177,0.34,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717608134784,2.1225,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717608135080,2.1225,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717608135263,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608135449,0.34,174.31,174.2,6.2669]
["bitfinex","SOLUSD",1717608135450,0.34,174.29,174.2,12.0009]
["bitfinex","SOLUSD",1717608135652,2.1228,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608137976,7.11,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717608138179,5.96823323,174.31,174.24,7.11]
["bitfinex","SOLUSD",1717608138387,7.11,174.3,174.27,2.123]
["bitfinex","SOLUSD",1717608139052,7.11,174.3,174.2,12.0009]
["bitfinex","SOLUSD",1717608139252,7.11,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717608139469,7.11,174.29,174.28,2.123]
["bitfinex","SOLUSD",1717608139784,7.11,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717608139989,7.11,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717608140157,7.11,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608140349,2.123,174.28,174.19,15.3791]
["bitfinex","SOLUSD",1717608140553,7.11,174.27,174.23,4.2471]
["bitfinex","SOLUSD",1717608140794,9.2329,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717608141154,7.11,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717608141373,7.11,174.29,174.27,2.1231]
["bitfinex","SOLUSD",1717608141678,7.11,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717608142153,9.2327,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717608143766,7.11,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608143972,5.96714396,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608144163,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608144674,7.11,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717608144878,7.11,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608145087,7.11,174.31,174.26,4.2464]
["bitfinex","SOLUSD",1717608145473,7.11,174.3,174.26,4.2464]
["bitfinex","SOLUSD",1717608145672,7.11,174.31,174.26,4.2464]
["bitfinex","SOLUSD",1717608145861,7.11,174.32,174.27,4.2462]
["bitfinex","SOLUSD",1717608146262,7.11,174.32,174.25,27.11]
["bitfinex","SOLUSD",1717608146482,6.3274,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608146483,2.1221,174.36,174.32,2.1225]
["bitfinex","SOLUSD",1717608146672,7.11,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717608147069,7.11,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608147271,9.2321,174.35,174.32,2.1225]
["bitfinex","SOLUSD",1717608147777,2.1221,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608148002,5.96891601,174.39,174.31,4.2451]
["bitfinex","SOLUSD",1717608148204,7.11,174.35,174.31,4.2451]
["bitfinex","SOLUSD",1717608148366,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608148881,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608149485,7.11,174.36,174.31,6.4289]
["bitfinex","SOLUSD",1717608149884,7.11,174.35,174.31,6.4289]
["bitfinex","SOLUSD",1717608151970,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608152400,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608153591,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608154080,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608155603,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608155902,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608156208,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608157700,2.1218,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608158181,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608159707,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608161506,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608163008,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608164883,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608166410,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608166618,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608168919,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608175021,6.30891601,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717608175212,7.11,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608176100,7.11,174.38,174.36,2.122]
["bitfinex","SOLUSD",1717608176424,7.11,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608177104,7.11,174.38,174.33,9.9786]
["bitfinex","SOLUSD",1717608177919,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608178127,7.11,174.38,174.33,4.2446]
["bitfinex","SOLUSD",1717608178422,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608178625,7.11,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608184223,7.11,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608185432,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608185620,7.11,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608185836,7.11,174.37,174.35,2.1221]
["bitfinex","SOLUSD",1717608186023,7.11,174.37,174.34,4.2445]
["bitfinex","SOLUSD",1717608186024,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608186214,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608186414,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608186613,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608186829,7.11,174.33,174.29,4.2456]
["bitfinex","SOLUSD",1717608187029,7.11,174.32,174.29,4.2456]
["bitfinex","SOLUSD",1717608187823,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608189215,7.11,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717608190139,7.11,174.35,174.34,2.1221]
["bitfinex","SOLUSD",1717608190611,7.11,174.35,174.28,6.3315]
["bitfinex","SOLUSD",1717608190813,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608191035,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608191510,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608191711,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608195133,5.96147234,174.41,174.36,2.122]
["bitfinex","SOLUSD",1717608195434,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608195640,7.11,174.36,174.33,4.2446]
["bitfinex","SOLUSD",1717608196719,7.11,174.36,174.35,2.122]
["bitfinex","SOLUSD",1717608196921,7.11,174.37,174.34,4.2444]
["bitfinex","SOLUSD",1717608197114,7.11,174.37,174.36,2.122]
["bitfinex","SOLUSD",1717608197318,8.08287234,174.41,174.38,2.1217]
["bitfinex","SOLUSD",1717608197545,8.08287234,174.41,174.35,4.244]
["bitfinex","SOLUSD",1717608197546,7.11,174.39,174.35,4.244]
["bitfinex","SOLUSD",1717608197718,7.11,174.37,174.35,4.244]
["bitfinex","SOLUSD",1717608198441,7.11,174.37,174.36,2.122]
["bitfinex","SOLUSD",1717608198751,2.4615,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717608198930,7.11,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608200623,7.11,174.38,174.36,2.122]
["bitfinex","SOLUSD",1717608201751,7.11,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717608203346,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608204228,2.4616,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717608204545,7.11,174.38,174.34,4.2445]
["bitfinex","SOLUSD",1717608204746,7.11,174.37,174.34,4.2445]
["bitfinex","SOLUSD",1717608207149,7.11,174.36,174.35,2.122]
["bitfinex","SOLUSD",1717608208747,2.4616,174.4,174.34,4.2445]
["bitfinex","SOLUSD",1717608208949,7.11,174.36,174.34,4.2445]
["bitfinex","SOLUSD",1717608209260,7.11,174.36,174.35,6.3664]
["bitfinex","SOLUSD",1717608211453,2.4616,174.4,174.36,2.1219]
["bitfinex","SOLUSD",1717608211654,7.11,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608214444,7.11,174.37,174.34,2.1221]
["bitfinex","SOLUSD",1717608214753,7.11,174.35,174.34,2.1221]
["bitfinex","SOLUSD",1717608225249,0.34,174.4,174.32,7.11]
["bitfinex","SOLUSD",1717608225453,0.34,174.4,174.35,4.2443]
["bitfinex","SOLUSD",1717608225670,7.11,174.38,174.35,4.2443]
["bitfinex","SOLUSD",1717608226265,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608226676,2.1216,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717608226847,7.11,174.37,174.36,2.1219]
["bitfinex","SOLUSD",1717608227473,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608228460,2.1216,174.39,174.33,4.2446]
["bitfinex","SOLUSD",1717608229877,7.11,174.36,174.33,4.2446]
["bitfinex","SOLUSD",1717608233450,2.1216,174.39,174.33,4.2446]
["bitfinex","SOLUSD",1717608233657,7.11,174.36,174.33,4.2446]
["bitfinex","SOLUSD",1717608233876,2.1216,174.39,174.33,4.2446]
["bitfinex","SOLUSD",1717608234070,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608234271,2.4616,174.4,174.33,4.2446]
["bitfinex","SOLUSD",1717608234457,7.11,174.37,174.33,4.2446]
["bitfinex","SOLUSD",1717608236678,7.11,174.36,174.33,4.2446]
["bitfinex","SOLUSD",1717608239779,2.1216,174.39,174.33,4.2446]
["bitfinex","SOLUSD",1717608239958,7.11,174.36,174.33,4.2446]
["bitfinex","SOLUSD",1717608240276,7.11,174.35,174.33,4.2446]
["bitfinex","SOLUSD",1717608240465,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608243483,7.11,174.36,174.33,4.2447]
["bitfinex","SOLUSD",1717608243683,0.34,174.4,174.37,2.1218]
["bitfinex","SOLUSD",1717608244058,7.11,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608244280,7.11,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717608245583,2.1213,174.42,174.38,2.1217]
["bitfinex","SOLUSD",1717608245897,7.11,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717608249161,7.11,174.4,174.35,10.6605]
["bitfinex","SOLUSD",1717608249365,7.11,174.39,174.37,2.1218]
["bitfinex","SOLUSD",1717608249872,7.11,174.38,174.37,2.1218]
["bitfinex","SOLUSD",1717608250290,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717608250596,7.11,174.37,174.35,2.1221]
["bitfinex","SOLUSD",1717608250888,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608252288,7.11,174.36,174.33,2.1222]
["bitfinex","SOLUSD",1717608252470,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608252668,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608252866,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608258379,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608258789,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608258986,7.11,174.36,174.33,4.2447]
["bitfinex","SOLUSD",1717608259290,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608260486,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608260786,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608262194,2.1218,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608262380,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608263289,8.41875723,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717608263472,8.41875723,174.39,174.33,4.2447]
["bitfinex","SOLUSD",1717608263887,7.11,174.37,174.33,4.2447]
["bitfinex","SOLUSD",1717608264201,7.11,174.36,174.33,4.2447]
["bitfinex","SOLUSD",1717608264789,8.41875723,174.39,174.33,4.2447]
["bitfinex","SOLUSD",1717608264989,6.29705723,174.39,174.36,2.1219]
["bitfinex","SOLUSD",1717608265293,0.34,174.39,174.3,20.0]
["bitfinex","SOLUSD",1717608265495,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608266369,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608266803,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608266973,6.29858386,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717608267174,7.11,174.36,174.33,4.2447]
["bitfinex","SOLUSD",1717608267390,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608267576,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608267781,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608268096,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608268799,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608269282,2.1217,174.39,174.31,49.2451]
["bitfinex","SOLUSD",1717608269283,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608270084,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608270287,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608270487,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608270798,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608271883,7.11,174.36,174.32,4.2449]
["bitfinex","SOLUSD",1717608272086,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608275106,7.11,174.36,174.32,4.2449]
["bitfinex","SOLUSD",1717608275929,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608278294,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608278495,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608278888,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608279200,7.11,174.37,174.35,2.1221]
["bitfinex","SOLUSD",1717608279404,7.11,174.36,174.35,2.1221]
["bitfinex","SOLUSD",1717608279794,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608280516,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608282001,9.2322,174.35,174.3,4.2453]
["bitfinex","SOLUSD",1717608282203,7.11,174.31,174.28,24.2459]
["bitfinex","SOLUSD",1717608282405,7.11,174.31,174.28,4.2459]
["bitfinex","SOLUSD",1717608282794,7.11,174.3,174.28,4.2459]
["bitfinex","SOLUSD",1717608282999,7.11,174.3,174.26,4.2463]
["bitfinex","SOLUSD",1717608283183,7.11,174.3,174.24,5.734]
["bitfinex","SOLUSD",1717608283184,7.11,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717608284107,2.1222,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608284322,7.11,174.32,174.31,2.1225]
["bitfinex","SOLUSD",1717608284792,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608284991,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608287811,2.1223,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608288015,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608292205,2.1222,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608292415,7.11,174.32,174.31,2.1225]
["bitfinex","SOLUSD",1717608294496,7.11,174.32,174.29,4.2457]
["bitfinex","SOLUSD",1717608294820,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608296222,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608297527,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608297730,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608299826,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608301702,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608302029,2.1223,174.34,174.28,4.246]
["bitfinex","SOLUSD",1717608302209,2.1223,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608302420,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608303929,7.11,174.32,174.28,4.246]
["bitfinex","SOLUSD",1717608304234,2.1223,174.34,174.26,4.2463]
["bitfinex","SOLUSD",1717608304235,7.11,174.29,174.26,4.2463]
["bitfinex","SOLUSD",1717608304533,7.11,174.28,174.24,4.2468]
["bitfinex","SOLUSD",1717608304732,2.1228,174.3,174.24,4.2468]
["bitfinex","SOLUSD",1717608304907,7.11,174.27,174.24,4.2468]
["bitfinex","SOLUSD",1717608305304,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608306933,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608307635,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608308636,7.11,174.27,174.23,4.2471]
["bitfinex","SOLUSD",1717608309508,2.1229,174.29,174.23,4.2471]
["bitfinex","SOLUSD",1717608309726,7.11,174.28,174.23,4.2471]
["bitfinex","SOLUSD",1717608312035,2.1229,174.29,174.23,4.2471]
["bitfinex","SOLUSD",1717608312333,7.11,174.28,174.23,10.3001]
["bitfinex","SOLUSD",1717608312935,7.11,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717608313937,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608315329,0.17,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717608315533,7.11,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608315931,8.07810391,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717608316124,7.11,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608316327,7.11,174.3,174.25,4.2465]
["bitfinex","SOLUSD",1717608317035,7.11,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717608317225,7.11,174.29,174.25,4.2465]
["bitfinex","SOLUSD",1717608317430,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608318043,7.11,174.29,174.28,2.123]
["bitfinex","SOLUSD",1717608318240,7.11,174.3,174.28,2.123]
["bitfinex","SOLUSD",1717608318548,7.11,174.31,174.28,2.123]
["bitfinex","SOLUSD",1717608318844,2.1224,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608319024,7.11,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717608319225,5.95303076,174.34,174.27,7.11]
["bitfinex","SOLUSD",1717608319532,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608319917,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608321345,6.4168,174.38,174.28,52.11]
["bitfinex","SOLUSD",1717608321346,2.1218,174.38,174.34,2.1221]
["bitfinex","SOLUSD",1717608321521,7.11,174.37,174.34,2.1221]
["bitfinex","SOLUSD",1717608322031,7.11,174.36,174.34,2.1221]
["bitfinex","SOLUSD",1717608322634,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608323243,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608323423,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608324039,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608324848,10.6084,174.39,174.31,2.1225]
["bitfinex","SOLUSD",1717608324849,7.11,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717608325054,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608325346,4.2439,174.37,174.3,2.1227]
["bitfinex","SOLUSD",1717608325347,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608330731,7.11,174.32,174.28,4.2458]
["bitfinex","SOLUSD",1717608331557,2.1222,174.35,174.28,4.2458]
["bitfinex","SOLUSD",1717608331738,7.11,174.33,174.29,4.2457]
["bitfinex","SOLUSD",1717608332057,7.11,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717608332535,7.11,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608335759,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608335977,7.11,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608338069,2.1222,174.35,174.31,2.1226]
["bitfinex","SOLUSD",1717608338249,7.11,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608339267,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608339443,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608339865,7.11,174.32,174.28,4.2459]
["bitfinex","SOLUSD",1717608340078,2.1223,174.34,174.28,4.2459]
["bitfinex","SOLUSD",1717608340882,7.11,174.33,174.28,10.7028]
["bitfinex","SOLUSD",1717608341283,7.11,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717608346394,7.11,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717608346594,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608346788,2.1219,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717608347089,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608347295,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608347780,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608347971,2.1219,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608348171,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608349372,7.11,174.35,174.31,4.2452]
["bitfinex","SOLUSD",1717608349567,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608349772,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608350186,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608350706,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608350870,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717608351065,6.29176843,174.38,174.31,4.2452]
["bitfinex","SOLUSD",1717608351270,7.11,174.34,174.31,4.2452]
["bitfinex","SOLUSD",1717608351769,8.41356843,174.38,174.32,4.245]
["bitfinex","SOLUSD",1717608351976,8.41356843,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608352302,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608352693,7.11,174.35,174.3,4.2453]
["bitfinex","SOLUSD",1717608352886,7.11,174.33,174.3,4.2453]
["bitfinex","SOLUSD",1717608354007,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608354207,6.29176843,174.38,174.29,6.4468]
["bitfinex","SOLUSD",1717608354409,6.29176843,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608354588,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608357189,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608358014,7.11,174.34,174.25,6.135]
["bitfinex","SOLUSD",1717608358222,7.11,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717608358223,2.1223,174.34,174.26,20.0]
["bitfinex","SOLUSD",1717608358541,7.11,174.32,174.31,2.1225]
["bitfinex","SOLUSD",1717608360320,4.2434,174.39,174.33,2.1224]
["bitfinex","SOLUSD",1717608360510,7.11,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717608360710,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608362125,8.07295364,174.37,174.32,2.1224]
["bitfinex","SOLUSD",1717608362417,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608362622,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608362819,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608363397,7.11,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717608363806,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608367621,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608367819,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608369105,2.1221,174.36,174.26,20.0]
["bitfinex","SOLUSD",1717608369304,0.17,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608369602,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608370957,0.17,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608371234,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608371427,2.1221,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608371606,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608372318,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608372626,8.07295364,174.37,174.33,2.1224]
["bitfinex","SOLUSD",1717608372818,7.11,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717608373017,7.11,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717608374031,5.95105364,174.37,174.3,6.0867]
["bitfinex","SOLUSD",1717608374332,7.11,174.38,174.32,11.3549]
["bitfinex","SOLUSD",1717608374513,7.11,174.38,174.33,4.2448]
["bitfinex","SOLUSD",1717608374830,7.11,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608375531,9.2318,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608375926,7.11,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608376932,7.11,174.38,174.32,4.245]
["bitfinex","SOLUSD",1717608377132,7.11,174.38,174.35,2.1221]
["bitfinex","SOLUSD",1717608377933,7.11,174.38,174.32,4.245]
["bitfinex","SOLUSD",1717608378834,9.2318,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608379229,2.1218,174.38,174.34,2.1222]
["bitfinex","SOLUSD",1717608379536,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717608380333,2.1217,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717608380839,2.1217,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717608381219,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608381420,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608381620,7.11,174.36,174.34,2.1222]
["bitfinex","SOLUSD",1717608381824,7.11,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717608382028,9.2324,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717608382229,2.1222,174.35,174.31,2.1225]
["bitfinex","SOLUSD",1717608382436,7.11,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717608382743,7.11,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717608382923,2.122,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608383129,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608384444,7.11,174.34,174.32,2.1225]
["bitfinex","SOLUSD",1717608386441,7.11,174.34,174.31,2.1225]
["bitfinex","SOLUSD",1717608386756,7.11,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717608387737,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608389743,7.11,174.34,174.3,4.2454]
["bitfinex","SOLUSD",1717608392547,5.95469787,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608392857,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608394040,5.95469787,174.37,174.34,2.1222]
["bitfinex","SOLUSD",1717608394246,7.11,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717608394543,7.11,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717608394725,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608398654,7.11,174.34,174.28,25.734]
["bitfinex","SOLUSD",1717608398845,7.11,174.31,174.29,45.0]
["bitfinex","SOLUSD",1717608399052,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608399237,7.11,174.31,174.3,6.368]
["bitfinex","SOLUSD",1717608399742,7.11,174.32,174.31,6.3679]
["bitfinex","SOLUSD",1717608400556,2.122,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717608400740,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717608403158,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608403332,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608403768,2.122,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717608403933,7.11,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717608404135,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608405365,2.1221,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717608405574,7.11,174.33,174.32,2.1224]
["bitfinex","SOLUSD",1717608407170,7.28,174.33,174.25,6.1923]
["bitfinex","SOLUSD",1717608407462,7.11,174.26,174.21,6.6459]
["bitfinex","SOLUSD",1717608407664,7.11,174.26,174.25,6.37]
["bitfinex","SOLUSD",1717608411864,7.11,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717608412163,7.11,174.26,174.22,4.2473]
["bitfinex","SOLUSD",1717608412467,7.11,174.23,174.22,4.2473]
["bitfinex","SOLUSD",1717608413263,7.11,174.23,174.22,6.371]
["bitfinex","SOLUSD",1717608414570,7.11,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717608421249,7.11,174.24,174.16,12.3069]
["bitfinex","SOLUSD",1717608421456,7.11,174.21,174.18,4.2483]
["bitfinex","SOLUSD",1717608421659,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608425255,2.1234,174.25,174.19,4.2481]
["bitfinex","SOLUSD",1717608425455,7.11,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717608425655,7.11,174.23,174.21,2.1237]
["bitfinex","SOLUSD",1717608426464,2.1234,174.25,174.21,2.1237]
["bitfinex","SOLUSD",1717608426663,7.11,174.23,174.21,2.1237]
["bitfinex","SOLUSD",1717608427279,7.11,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717608427869,7.11,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717608428461,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608428661,2.1232,174.26,174.2,4.2478]
["bitfinex","SOLUSD",1717608428855,8.07932004,174.27,174.21,4.2476]
["bitfinex","SOLUSD",1717608429077,7.11,174.25,174.23,2.1235]
["bitfinex","SOLUSD",1717608430262,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717608430601,2.1232,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717608430756,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717608430961,2.1232,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717608431378,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717608433184,7.11,174.24,174.21,4.2476]
["bitfinex","SOLUSD",1717608433375,2.1233,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717608433598,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717608433777,8.07942004,174.27,174.21,4.2476]
["bitfinex","SOLUSD",1717608433996,7.11,174.25,174.21,4.2476]
["bitfinex","SOLUSD",1717608434792,7.11,174.24,174.21,4.2476]
["bitfinex","SOLUSD",1717608435291,8.07942004,174.27,174.21,4.2476]
["bitfinex","SOLUSD",1717608435766,7.11,174.24,174.21,4.2476]
["bitfinex","SOLUSD",1717608435967,7.11,174.25,174.21,4.2476]
["bitfinex","SOLUSD",1717608436269,2.123,174.28,174.2,7.11]
["bitfinex","SOLUSD",1717608436474,10.6135,174.31,174.25,2.1233]
["bitfinex","SOLUSD",1717608436789,7.11,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608437491,5.95862425,174.31,174.24,45.0]
["bitfinex","SOLUSD",1717608437667,7.11,174.29,174.28,2.1229]
["bitfinex","SOLUSD",1717608438287,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608438877,7.11,174.29,174.26,45.0]
["bitfinex","SOLUSD",1717608439788,7.11,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717608440201,7.11,174.29,174.26,47.1231]
["bitfinex","SOLUSD",1717608440376,5.96001693,174.34,174.26,45.0]
["bitfinex","SOLUSD",1717608440572,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608441489,8.08231693,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608441671,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608441866,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608444409,5.96001693,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608444581,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608445794,5.96001693,174.34,174.31,2.1226]
["bitfinex","SOLUSD",1717608446178,7.11,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717608447699,7.11,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717608447905,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608448697,7.11,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608448899,7.11,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717608450704,8.08231693,174.34,174.28,4.2459]
["bitfinex","SOLUSD",1717608451006,8.08231693,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717608451205,7.11,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717608452409,7.11,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717608452603,7.11,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717608453997,7.11,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608454198,7.11,174.29,174.19,19.2954]
["bitfinex","SOLUSD",1717608454503,5.96099617,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717608454690,7.11,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717608456388,5.96099617,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717608456592,7.11,174.29,174.28,2.1229]
["bitfinex","SOLUSD",1717608456893,7.11,174.29,174.26,45.0]
["bitfinex","SOLUSD",1717608457087,7.11,174.28,174.26,45.0]
["bitfinex","SOLUSD",1717608457810,7.11,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717608457999,7.11,174.28,174.26,47.1231]
["bitfinex","SOLUSD",1717608458616,7.11,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717608458808,7.11,174.27,174.26,2.1231]
["bitfinex","SOLUSD",1717608459306,7.11,174.27,174.23,4.2471]
["bitfinex","SOLUSD",1717608459514,7.11,174.25,174.23,4.2471]
["bitfinex","SOLUSD",1717608459692,8.08379617,174.3,174.24,4.247]
["bitfinex","SOLUSD",1717608459883,0.34,174.29,174.26,2.1232]
["bitfinex","SOLUSD",1717608460091,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608463512,8.08379617,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608463717,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608464294,8.08379617,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608464495,7.11,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717608468523,8.08379617,174.3,174.26,2.1232]
["bitfinex","SOLUSD",1717608468722,7.11,174.27,174.25,45.0]
["bitfinex","SOLUSD",1717608468929,7.11,174.26,174.25,45.0]
["bitfinex","SOLUSD",1717608469524,7.11,174.26,174.24,4.247]
["bitfinex","SOLUSD",1717608469724,7.11,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717608471408,7.11,174.26,174.2,20.0]
["bitfinex","SOLUSD",1717608471409,7.11,174.26,174.22,4.2474]
["bitfinex","SOLUSD",1717608471607,2.1231,174.28,174.23,45.0]
["bitfinex","SOLUSD",1717608471819,7.11,174.24,174.23,45.0]
["bitfinex","SOLUSD",1717608473442,7.11,174.24,174.23,47.1236]
["bitfinex","SOLUSD",1717608474534,7.11,174.24,174.23,51.3708]
["bitfinex","SOLUSD",1717608474724,7.11,174.24,174.23,47.1236]
["bitfinex","SOLUSD",1717608476119,7.11,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717608480027,7.11,174.24,174.22,2.1236]
["bitfinex","SOLUSD",1717608480230,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608481245,2.1239,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717608481422,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717608482341,7.11,174.18,174.14,5.737]
["bitfinex","SOLUSD",1717608482521,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717608482843,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717608483743,7.11,174.16,174.1,5.0714531]
["bitfinex","SOLUSD",1717608483932,28.44,174.15,174.1,0.8212531]
["bitfinex","SOLUSD",1717608484112,30.5646,174.15,174.1,2.9463531]
["bitfinex","SOLUSD",1717608484312,2.1247,174.14,174.1,2.9463531]
["bitfinex","SOLUSD",1717608484736,30.9046,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608484943,0.34,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717608485938,2.4648,174.14,174.1,0.8212531]
["bitfinex","SOLUSD",1717608486157,2.4648,174.14,174.1,2.9463531]
["bitfinex","SOLUSD",1717608487140,0.34,174.14,174.1,0.8212531]
["bitfinex","SOLUSD",1717608487349,9.235,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608487644,9.405,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608487846,9.575,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608488444,7.11,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608488650,9.235,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608490241,43.4152,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608490548,51.9155,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608490864,57.87761329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608491158,41.22841329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608491337,22.10281329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608492249,8.42711329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608492557,15.53711329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608493465,19.78721329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608494047,56.89011329,174.11,174.1,0.8212531]
["bitfinex","SOLUSD",1717608494261,14.8765,174.1,174.02,2.1261]
["bitfinex","SOLUSD",1717608494455,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717608494766,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608496059,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717608496366,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717608496563,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717608496768,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608500458,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717608500657,7.11,174.05,174.01,55.6312]
["bitfinex","SOLUSD",1717608500658,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608503671,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717608504258,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608505076,2.4653,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717608505372,7.11,174.07,174.03,55.6301]
["bitfinex","SOLUSD",1717608505566,7.11,174.07,174.05,2.1257]
["bitfinex","SOLUSD",1717608505980,7.11,174.06,174.05,2.1257]
["bitfinex","SOLUSD",1717608508980,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717608509184,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717608509374,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608509675,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608510753,7.11,174.07,174.03,45.0]
["bitfinex","SOLUSD",1717608510953,7.11,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717608511780,9.2355,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717608512076,2.1255,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717608512281,7.11,174.05,174.04,2.1258]
["bitfinex","SOLUSD",1717608514164,7.11,174.05,174.03,45.0]
["bitfinex","SOLUSD",1717608518467,2.1256,174.07,174.03,45.0]
["bitfinex","SOLUSD",1717608518665,7.11,174.06,174.03,45.0]
["bitfinex","SOLUSD",1717608520166,10.6632,174.06,173.98,4.2531]
["bitfinex","SOLUSD",1717608520488,7.11,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717608522164,7.11,174.01,173.98,2.1266]
["bitfinex","SOLUSD",1717608522493,7.11,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717608522679,7.11,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717608523077,7.11,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717608524299,2.2962,174.02,173.99,2.1265]
["bitfinex","SOLUSD",1717608524491,7.11,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717608525485,7.11,174.0,173.99,45.0]
["bitfinex","SOLUSD",1717608526006,7.11,174.0,173.99,47.1265]
["bitfinex","SOLUSD",1717608526293,7.11,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717608526499,7.11,174.01,174.0,47.1264]
["bitfinex","SOLUSD",1717608526902,7.11,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717608528887,4.2516,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717608529201,7.11,174.01,174.0,2.1264]
["bitfinex","SOLUSD",1717608531502,8.41949881,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717608531807,7.11,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717608532478,7.11,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717608532899,8.41949881,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717608533100,7.11,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717608533719,7.11,174.02,174.0,2.1263]
["bitfinex","SOLUSD",1717608534002,7.11,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717608536825,7.11,174.01,173.98,10.6332]
["bitfinex","SOLUSD",1717608537003,2.127,173.96,173.88,22.461]
["bitfinex","SOLUSD",1717608537206,7.11,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717608537400,7.11,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717608537607,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717608537808,7.11,173.95,173.94,2.1271]
["bitfinex","SOLUSD",1717608538529,7.11,173.95,173.92,5.0759531]
["bitfinex","SOLUSD",1717608538739,7.11,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717608538898,7.11,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717608539097,7.11,173.94,173.93,47.1272]
["bitfinex","SOLUSD",1717608540424,2.1267,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717608540718,7.11,173.95,173.94,47.1271]
["bitfinex","SOLUSD",1717608540930,7.11,173.95,173.92,0.8212531]
["bitfinex","SOLUSD",1717608541107,7.11,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717608542026,7.11,173.94,173.93,2.1272]
["bitfinex","SOLUSD",1717608542201,8.08101726,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717608542406,2.1264,174.0,173.94,4.2542]
["bitfinex","SOLUSD",1717608542709,14.8827,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717608542710,7.11,173.98,173.97,2.1267]
["bitfinex","SOLUSD",1717608544021,7.11,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717608544338,7.11,173.97,173.96,2.1268]
["bitfinex","SOLUSD",1717608545517,7.11,173.97,173.95,45.0]
["bitfinex","SOLUSD",1717608545703,7.11,173.97,173.94,45.0]
["bitfinex","SOLUSD",1717608546514,7.11,173.97,173.94,49.2542]
["bitfinex","SOLUSD",1717608546710,5.95800232,174.02,173.94,45.0]
["bitfinex","SOLUSD",1717608546915,4.2514,174.06,173.96,7.11]
["bitfinex","SOLUSD",1717608547205,2.1259,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717608547413,8.07705664,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717608547726,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608548830,7.11,174.03,174.01,45.0]
["bitfinex","SOLUSD",1717608549038,7.11,174.03,174.0,45.0]
["bitfinex","SOLUSD",1717608549409,7.11,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717608549912,7.11,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717608550220,7.11,174.02,174.0,47.1263]
["bitfinex","SOLUSD",1717608550532,7.11,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717608555920,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608556114,36.85705664,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717608556319,0.34,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608557028,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608557336,7.11,174.03,174.0,4.2528]
["bitfinex","SOLUSD",1717608557819,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608558627,2.4658,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608558831,0.17,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608559140,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608561031,8.07705664,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717608561253,7.11,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717608561534,7.11,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717608561732,2.1258,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717608561733,7.11,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717608562041,7.11,174.02,174.0,47.1263]
["bitfinex","SOLUSD",1717608562218,7.11,174.01,174.0,2.1263]
["bitfinex","SOLUSD",1717608563619,7.11,174.01,174.0,47.1263]
["bitfinex","SOLUSD",1717608564220,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608564537,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608564729,2.1258,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608564933,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608565534,7.11,174.03,174.01,45.0]
["bitfinex","SOLUSD",1717608565535,8.07705664,174.06,174.01,45.0]
["bitfinex","SOLUSD",1717608565741,8.07705664,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717608565742,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608566456,8.07705664,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717608566638,7.11,174.04,174.02,2.1261]
["bitfinex","SOLUSD",1717608566947,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608567149,7.11,174.03,174.01,47.1262]
["bitfinex","SOLUSD",1717608567736,7.11,174.02,174.01,47.1262]
["bitfinex","SOLUSD",1717608567930,7.11,174.02,174.01,2.1262]
["bitfinex","SOLUSD",1717608569649,7.11,174.03,174.01,2.1262]
["bitfinex","SOLUSD",1717608573438,7.11,174.02,174.0,47.1263]
["bitfinex","SOLUSD",1717608573649,7.11,174.01,174.0,47.1263]
["bitfinex","SOLUSD",1717608573856,7.11,174.02,174.0,47.1263]
["bitfinex","SOLUSD",1717608574558,7.11,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717608577535,2.126,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717608577736,7.11,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717608580656,8.25145429,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717608580863,7.11,174.02,174.01,2.1263]
["bitfinex","SOLUSD",1717608588082,8.25145429,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717608588376,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608590287,8.08274727,174.06,174.0,55.632]
["bitfinex","SOLUSD",1717608590473,5.95704727,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717608590665,7.11,174.06,174.03,45.0]
["bitfinex","SOLUSD",1717608590982,8.08287818,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717608591296,2.1254,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717608591461,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717608592078,7.11,174.07,174.04,2.1258]
["bitfinex","SOLUSD",1717608592079,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717608592459,2.1255,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717608592784,7.11,174.06,174.04,2.1258]
["bitfinex","SOLUSD",1717608593075,7.11,174.05,174.0,4.2527]
["bitfinex","SOLUSD",1717608593275,7.11,174.03,174.0,10.6319]
["bitfinex","SOLUSD",1717608593485,2.1257,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717608593662,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608595372,0.34,174.07,174.01,45.0]
["bitfinex","SOLUSD",1717608595373,2.4656,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717608595575,7.11,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717608596864,2.4656,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717608597161,7.11,174.04,174.01,55.6314]
["bitfinex","SOLUSD",1717608597988,7.11,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717608598578,2.1256,174.07,174.01,55.6314]
["bitfinex","SOLUSD",1717608598579,2.1256,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717608598789,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608598986,2.1256,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717608599188,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608600476,8.08287818,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717608600676,2.1255,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717608600980,8.08287818,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717608601179,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717608603701,7.11,174.06,174.03,45.0]
["bitfinex","SOLUSD",1717608603904,7.11,174.05,174.04,2.1258]
["bitfinex","SOLUSD",1717608605003,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717608605201,8.08287818,174.09,174.02,55.6308]
["bitfinex","SOLUSD",1717608605500,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608605805,8.08287818,174.09,174.05,2.1257]
["bitfinex","SOLUSD",1717608605995,5.95747818,174.09,174.04,45.0]
["bitfinex","SOLUSD",1717608606190,7.11,174.07,174.06,2.1256]
["bitfinex","SOLUSD",1717608606499,7.11,174.07,174.06,2.1255]
["bitfinex","SOLUSD",1717608608002,7.11,174.07,174.05,2.1258]
["bitfinex","SOLUSD",1717608608180,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717608608833,7.11,174.06,174.01,4.2525]
["bitfinex","SOLUSD",1717608608981,4.2504,174.1,174.02,2.1261]
["bitfinex","SOLUSD",1717608608982,7.11,174.03,174.02,2.1261]
["bitfinex","SOLUSD",1717608609185,7.11,174.03,174.02,6.3784]
["bitfinex","SOLUSD",1717608609908,7.11,174.04,174.03,2.126]
["bitfinex","SOLUSD",1717608610127,7.11,174.04,174.03,47.126]
["bitfinex","SOLUSD",1717608610332,7.11,174.04,174.03,51.3781]
["bitfinex","SOLUSD",1717608611024,7.11,174.05,174.04,2.1259]
["bitfinex","SOLUSD",1717608611208,7.11,174.05,174.04,47.1259]
["bitfinex","SOLUSD",1717608613715,7.11,174.06,174.05,2.1258]
["bitfinex","SOLUSD",1717608614023,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717608614328,7.11,174.1,174.08,47.1253]
["bitfinex","SOLUSD",1717608614523,7.11,174.09,174.08,47.1253]
["bitfinex","SOLUSD",1717608614727,7.11,174.09,174.08,2.1253]
["bitfinex","SOLUSD",1717608616127,7.11,174.09,174.08,6.3763]
["bitfinex","SOLUSD",1717608616427,7.11,174.09,174.08,51.3763]
["bitfinex","SOLUSD",1717608616617,8.08089767,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717608616822,5.95609767,174.13,174.1,2.1252]
["bitfinex","SOLUSD",1717608617016,7.11,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717608617532,12.11341555,174.2,174.09,45.0]
["bitfinex","SOLUSD",1717608617729,2.1244,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717608617913,5.95572167,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717608618111,5.95572167,174.17,174.12,45.0]
["bitfinex","SOLUSD",1717608618320,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717608618522,7.11,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717608618829,4.2485,174.18,174.12,45.0]
["bitfinex","SOLUSD",1717608619037,7.11,174.13,174.1,4.2503]
["bitfinex","SOLUSD",1717608619220,7.11,174.13,174.12,2.1248]
["bitfinex","SOLUSD",1717608620222,2.1245,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717608620422,7.11,174.13,174.12,2.1248]
["bitfinex","SOLUSD",1717608620734,7.11,174.13,174.11,47.125]
["bitfinex","SOLUSD",1717608620940,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608620941,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608621117,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717608621318,2.1247,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717608621529,7.11,174.11,174.1,2.1251]
["bitfinex","SOLUSD",1717608624815,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608625022,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717608625240,2.1244,174.17,174.11,4.2501]
["bitfinex","SOLUSD",1717608625422,7.11,174.14,174.12,45.0]
["bitfinex","SOLUSD",1717608625618,7.11,174.13,174.09,4.2505]
["bitfinex","SOLUSD",1717608625838,7.11,174.13,174.1,45.0]
["bitfinex","SOLUSD",1717608626344,2.1245,174.16,174.1,49.2503]
["bitfinex","SOLUSD",1717608626648,7.11,174.13,174.1,49.2503]
["bitfinex","SOLUSD",1717608627335,5.95632421,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717608627540,7.11,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717608627837,7.11,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717608628415,7.11,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717608628638,5.95632421,174.19,174.14,4.2492]
["bitfinex","SOLUSD",1717608629239,7.11,174.16,174.14,4.2492]
["bitfinex","SOLUSD",1717608629617,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717608630650,7.11,174.16,174.06,6.1981]
["bitfinex","SOLUSD",1717608630824,7.11,174.1,174.06,6.1981]
["bitfinex","SOLUSD",1717608631020,7.11,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717608631739,7.11,174.11,174.09,4.2506]
["bitfinex","SOLUSD",1717608631939,8.0714826,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717608632249,7.11,174.13,174.12,2.1248]
["bitfinex","SOLUSD",1717608632955,5.9469826,174.16,174.11,49.25]
["bitfinex","SOLUSD",1717608633248,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608633457,2.4643,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717608633656,7.11,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717608634157,7.11,174.15,174.12,4.2498]
["bitfinex","SOLUSD",1717608634342,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608634647,0.34,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717608634855,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608640958,7.11,174.15,174.13,47.1248]
["bitfinex","SOLUSD",1717608641153,7.11,174.14,174.1,4.2502]
["bitfinex","SOLUSD",1717608641361,7.11,174.11,174.06,10.4493]
["bitfinex","SOLUSD",1717608641586,7.11,174.07,174.06,12.575]
["bitfinex","SOLUSD",1717608641966,47.5615,174.15,174.06,12.575]
["bitfinex","SOLUSD",1717608641967,28.44,174.15,174.06,6.1981]
["bitfinex","SOLUSD",1717608642168,7.11,174.09,174.08,4.2508]
["bitfinex","SOLUSD",1717608642365,7.11,174.09,174.08,6.3762]
["bitfinex","SOLUSD",1717608643067,7.11,174.09,174.08,51.3762]
["bitfinex","SOLUSD",1717608646677,8.07976195,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608646985,2.1244,174.17,174.11,4.2501]
["bitfinex","SOLUSD",1717608647163,2.1243,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717608647364,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608647992,7.11,174.15,174.11,4.2501]
["bitfinex","SOLUSD",1717608648172,7.11,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717608648691,7.11,174.13,174.12,45.0]
["bitfinex","SOLUSD",1717608648869,7.11,174.13,174.12,47.1249]
["bitfinex","SOLUSD",1717608649292,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608649681,7.11,174.13,174.11,47.125]
["bitfinex","SOLUSD",1717608649883,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717608650067,7.11,174.13,174.1,4.2504]
["bitfinex","SOLUSD",1717608650272,7.11,174.11,174.1,6.3756]
["bitfinex","SOLUSD",1717608650872,7.11,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717608651599,7.11,174.11,174.1,47.1252]
["bitfinex","SOLUSD",1717608655394,30.5646,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717608655602,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608656301,2.4645,174.16,174.12,4.2498]
["bitfinex","SOLUSD",1717608656302,0.34,174.16,174.12,4.2498]
["bitfinex","SOLUSD",1717608656478,28.44,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717608656673,7.11,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717608656891,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717608657077,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608660189,8.41489331,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717608660492,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608662421,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717608662695,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608664385,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608665780,4.2483,174.19,174.11,47.125]
["bitfinex","SOLUSD",1717608665781,2.1244,174.17,174.11,45.0]
["bitfinex","SOLUSD",1717608665983,5.96089854,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717608666281,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717608666702,8.08499854,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717608667006,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717608667308,8.08499854,174.19,174.15,2.1246]
["bitfinex","SOLUSD",1717608667609,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717608679622,15.4055,174.24,174.15,4.2491]
["bitfinex","SOLUSD",1717608679788,2.1238,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608679994,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608680410,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717608680608,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608680811,5.96055463,174.23,174.17,4.2486]
["bitfinex","SOLUSD",1717608681015,5.96055463,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608681218,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608681404,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608681613,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608682141,7.11,174.2,174.18,47.1242]
["bitfinex","SOLUSD",1717608682302,7.11,174.19,174.18,47.1242]
["bitfinex","SOLUSD",1717608682644,7.11,174.19,174.18,45.0]
["bitfinex","SOLUSD",1717608683008,7.11,174.19,174.18,47.1242]
["bitfinex","SOLUSD",1717608683621,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608683811,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717608684017,2.1237,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717608684216,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717608684420,8.42415463,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717608684621,0.34,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717608684803,7.11,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717608685133,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717608685337,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608687119,7.11,174.19,174.17,45.0]
["bitfinex","SOLUSD",1717608687319,7.11,174.18,174.17,45.0]
["bitfinex","SOLUSD",1717608687638,7.11,174.18,174.16,45.0]
["bitfinex","SOLUSD",1717608687933,7.11,174.17,174.16,57.1103]
["bitfinex","SOLUSD",1717608688329,2.4637,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717608688507,2.4637,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717608688711,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717608689043,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608689348,7.11,174.19,174.18,47.1241]
["bitfinex","SOLUSD",1717608690129,5.96055463,174.23,174.18,49.2484]
["bitfinex","SOLUSD",1717608690332,2.1234,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717608690635,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717608690821,7.11,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608691027,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608692329,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608693631,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608693819,0.17,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608694136,30.7335,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717608694344,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608694526,2.4636,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608694727,0.34,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608694931,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608695139,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608695943,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608699142,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608699347,30.5635,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717608699643,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608699829,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608700222,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717608700432,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717608705155,7.11,174.19,174.16,2.1243]
["bitfinex","SOLUSD",1717608705338,7.11,174.17,174.11,6.2345]
["bitfinex","SOLUSD",1717608705526,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608705940,6.429031,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608706942,6.429031,174.14,174.13,47.1248]
["bitfinex","SOLUSD",1717608708357,6.429031,174.14,174.12,5.737]
["bitfinex","SOLUSD",1717608708647,6.429031,174.14,174.07,21.9507]
["bitfinex","SOLUSD",1717608708648,7.11,174.13,174.07,12.0482]
["bitfinex","SOLUSD",1717608708847,9.2346,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608709047,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608709353,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717608709551,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608709764,7.11,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717608710130,7.11,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717608710339,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608713653,7.11,174.13,174.11,45.0]
["bitfinex","SOLUSD",1717608713857,7.11,174.12,174.1,5.737]
["bitfinex","SOLUSD",1717608714157,7.11,174.11,174.09,2.1252]
["bitfinex","SOLUSD",1717608714334,7.11,174.1,174.09,2.1252]
["bitfinex","SOLUSD",1717608716003,7.11,174.1,174.06,9.9882]
["bitfinex","SOLUSD",1717608716286,7.11,174.08,174.07,2.1255]
["bitfinex","SOLUSD",1717608721186,2.125,174.12,174.06,45.0]
["bitfinex","SOLUSD",1717608721367,7.11,174.08,174.06,45.0]
["bitfinex","SOLUSD",1717608723191,7.11,174.09,174.06,55.6283]
["bitfinex","SOLUSD",1717608723367,7.11,174.09,174.08,2.1254]
["bitfinex","SOLUSD",1717608724390,2.4649,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717608724391,7.11,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717608725088,2.4649,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717608725264,7.11,174.11,174.08,49.2507]
["bitfinex","SOLUSD",1717608725588,2.1248,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717608725791,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608728699,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608728987,8.44736165,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717608729172,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608731773,7.11,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717608731973,7.11,174.15,174.11,50.741]
["bitfinex","SOLUSD",1717608732169,8.1113683,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717608732382,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717608732596,6.1504,174.24,174.11,57.851]
["bitfinex","SOLUSD",1717608732890,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717608733094,7.11,174.18,174.12,20.0]
["bitfinex","SOLUSD",1717608733281,7.11,174.15,174.13,47.1247]
["bitfinex","SOLUSD",1717608733487,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608734275,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717608734471,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717608739104,8.4525415,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717608739398,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717608739583,7.11,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717608739778,7.11,174.18,174.15,45.0]
["bitfinex","SOLUSD",1717608739974,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717608741083,8.11183947,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717608741288,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717608744088,6.3273468,174.23,174.15,52.11]
["bitfinex","SOLUSD",1717608744286,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608744604,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608747509,7.11,174.2,174.18,47.1241]
["bitfinex","SOLUSD",1717608747910,2.1237,174.22,174.18,47.1241]
["bitfinex","SOLUSD",1717608748114,7.11,174.19,174.18,47.1241]
["bitfinex","SOLUSD",1717608749496,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608749697,7.11,174.19,174.18,47.1241]
["bitfinex","SOLUSD",1717608749909,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717608750113,8.1109468,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608752102,5.9873468,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608752419,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717608752595,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717608752801,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608753622,7.11,174.21,174.19,47.124]
["bitfinex","SOLUSD",1717608753817,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608756118,7.11,174.2,174.18,45.0]
["bitfinex","SOLUSD",1717608756304,7.11,174.19,174.18,45.0]
["bitfinex","SOLUSD",1717608758110,7.11,174.19,174.15,4.249]
["bitfinex","SOLUSD",1717608758303,7.11,174.18,174.17,2.1242]
["bitfinex","SOLUSD",1717608760317,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717608760518,7.11,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717608763612,7.11,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717608763933,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608764735,7.11,174.21,174.18,45.0]
["bitfinex","SOLUSD",1717608764910,7.11,174.2,174.18,45.0]
["bitfinex","SOLUSD",1717608765111,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608766135,8.11164588,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608766432,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608770837,8.11164588,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608771019,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608775046,8.11164588,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608775233,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608775543,8.11164588,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608775925,8.11164588,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608776528,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608778244,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608781647,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608782848,5.911858,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608785144,5.911858,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608785345,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608792736,5.98963462,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608792944,5.98963462,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608793137,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608793440,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608793824,8.11323462,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608794031,8.11323462,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717608794032,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608794261,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717608798263,5.98963462,174.23,174.18,45.0]
["bitfinex","SOLUSD",1717608798447,0.34,174.24,174.18,45.0]
["bitfinex","SOLUSD",1717608798651,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717608801666,7.11,174.21,174.19,52.865]
["bitfinex","SOLUSD",1717608805047,7.11,174.21,174.19,47.124]
["bitfinex","SOLUSD",1717608805248,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717608805548,7.11,174.21,174.19,7.865]
["bitfinex","SOLUSD",1717608805748,7.11,174.21,174.2,45.0]
["bitfinex","SOLUSD",1717608806461,2.1236,174.23,174.2,45.0]
["bitfinex","SOLUSD",1717608806636,7.11,174.21,174.2,45.0]
["bitfinex","SOLUSD",1717608808555,7.11,174.21,174.19,50.741]
["bitfinex","SOLUSD",1717608812493,7.11,174.2,174.19,50.741]
["bitfinex","SOLUSD",1717608815969,7.11,174.2,174.19,52.8651]
["bitfinex","SOLUSD",1717608816700,7.11,174.2,174.19,47.1241]
["bitfinex","SOLUSD",1717608817591,7.11,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717608817810,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608818183,7.11,174.19,174.18,7.8651]
["bitfinex","SOLUSD",1717608818992,7.11,174.19,174.18,52.8651]
["bitfinex","SOLUSD",1717608822707,7.11,174.19,174.18,50.741]
["bitfinex","SOLUSD",1717608827992,7.11,174.19,174.18,52.8652]
["bitfinex","SOLUSD",1717608829006,6.61,174.19,174.18,52.8652]
["bitfinex","SOLUSD",1717608832010,2.1236,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717608832204,2.1236,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608832507,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608835007,7.11,174.21,174.19,45.0]
["bitfinex","SOLUSD",1717608835209,7.11,174.2,174.19,47.124]
["bitfinex","SOLUSD",1717608835514,7.11,174.2,174.19,7.865]
["bitfinex","SOLUSD",1717608835721,7.11,174.2,174.19,52.865]
["bitfinex","SOLUSD",1717608836102,2.1237,174.23,174.19,52.865]
["bitfinex","SOLUSD",1717608836302,7.11,174.2,174.19,52.865]
["bitfinex","SOLUSD",1717608836502,2.1237,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717608836714,7.11,174.21,174.2,47.1239]
["bitfinex","SOLUSD",1717608836897,7.11,174.21,174.2,52.8649]
["bitfinex","SOLUSD",1717608839125,7.11,174.21,174.2,47.1239]
["bitfinex","SOLUSD",1717608839305,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608840622,7.11,174.21,174.2,7.8649]
["bitfinex","SOLUSD",1717608840825,7.11,174.21,174.2,5.741]
["bitfinex","SOLUSD",1717608841405,7.11,174.21,174.19,45.0]
["bitfinex","SOLUSD",1717608841605,7.11,174.2,174.18,47.1241]
["bitfinex","SOLUSD",1717608841808,7.11,174.19,174.18,52.8651]
["bitfinex","SOLUSD",1717608842844,7.11,174.19,174.18,7.8651]
["bitfinex","SOLUSD",1717608843018,7.11,174.19,174.18,5.741]
["bitfinex","SOLUSD",1717608844434,2.1239,174.21,174.17,5.741]
["bitfinex","SOLUSD",1717608844603,7.11,174.18,174.17,5.741]
["bitfinex","SOLUSD",1717608844928,7.11,174.18,174.16,8.57764601]
["bitfinex","SOLUSD",1717608845232,7.11,174.18,174.17,5.741]
["bitfinex","SOLUSD",1717608845531,7.11,174.18,174.16,8.57764601]
["bitfinex","SOLUSD",1717608846209,7.11,174.17,174.16,14.31864601]
["bitfinex","SOLUSD",1717608846410,7.11,174.17,174.16,59.31864601]
["bitfinex","SOLUSD",1717608847036,7.11,174.17,174.16,65.69194601]
["bitfinex","SOLUSD",1717608847218,0.17,174.2,174.18,7.8651]
["bitfinex","SOLUSD",1717608847538,7.11,174.19,174.18,7.8651]
["bitfinex","SOLUSD",1717608848137,7.11,174.19,174.17,5.741]
["bitfinex","SOLUSD",1717608848320,7.11,174.18,174.17,7.8653]
["bitfinex","SOLUSD",1717608848727,7.11,174.18,174.17,5.741]
["bitfinex","SOLUSD",1717608848928,0.17,174.19,174.17,5.741]
["bitfinex","SOLUSD",1717608849134,7.11,174.18,174.17,7.8653]
["bitfinex","SOLUSD",1717608850239,0.17,174.2,174.18,7.8652]
["bitfinex","SOLUSD",1717608850540,7.11,174.19,174.18,5.741]
["bitfinex","SOLUSD",1717608851737,9.4041,174.19,174.16,8.57764601]
["bitfinex","SOLUSD",1717608851946,2.2941,174.19,174.17,5.741]
["bitfinex","SOLUSD",1717608852242,7.11,174.18,174.17,5.741]
["bitfinex","SOLUSD",1717608852417,15.8291,174.18,174.17,5.741]
["bitfinex","SOLUSD",1717608852617,2.1243,174.17,174.16,8.57764601]
["bitfinex","SOLUSD",1717608852841,2.1245,174.16,174.13,8.57764601]
["bitfinex","SOLUSD",1717608853039,7.11,174.14,174.12,10.70244601]
["bitfinex","SOLUSD",1717608853334,0.34,174.17,174.12,10.70244601]
["bitfinex","SOLUSD",1717608853335,7.11,174.13,174.12,2.1248]
["bitfinex","SOLUSD",1717608855258,5.99169523,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717608855539,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608855735,7.11,174.15,174.14,47.1246]
["bitfinex","SOLUSD",1717608855928,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608856330,8.11599523,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717608856531,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608858142,7.11,174.15,174.13,47.1248]
["bitfinex","SOLUSD",1717608858340,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608858942,2.1244,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717608859139,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608859829,8.11589523,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717608860129,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717608862949,7.11,174.16,174.14,45.0]
["bitfinex","SOLUSD",1717608863144,7.11,174.15,174.13,45.0]
["bitfinex","SOLUSD",1717608863551,2.1239,174.21,174.15,6.3737]
["bitfinex","SOLUSD",1717608863733,7.11,174.17,174.16,47.1244]
["bitfinex","SOLUSD",1717608863933,2.464,174.2,174.16,47.1244]
["bitfinex","SOLUSD",1717608864133,7.11,174.17,174.16,47.1244]
["bitfinex","SOLUSD",1717608864730,0.34,174.2,174.16,45.0]
["bitfinex","SOLUSD",1717608864943,2.4639,174.21,174.16,45.0]
["bitfinex","SOLUSD",1717608865242,7.11,174.17,174.15,45.0]
["bitfinex","SOLUSD",1717608865854,2.4639,174.21,174.15,45.0]
["bitfinex","SOLUSD",1717608866028,0.17,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608866234,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717608866534,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608867333,7.11,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717608867539,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717608867955,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717608868151,7.11,174.2,174.15,55.6226]
["bitfinex","SOLUSD",1717608868152,7.11,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717608868343,8.11051656,174.26,174.21,2.1237]
["bitfinex","SOLUSD",1717608868538,0.34,174.25,174.21,2.1237]
["bitfinex","SOLUSD",1717608868732,7.11,174.22,174.21,2.1237]
["bitfinex","SOLUSD",1717608869361,7.11,174.22,174.18,4.2484]
["bitfinex","SOLUSD",1717608869545,7.11,174.22,174.19,45.0]
["bitfinex","SOLUSD",1717608869958,2.4633,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717608870358,7.11,174.22,174.19,45.0]
["bitfinex","SOLUSD",1717608871659,2.4633,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717608871962,7.11,174.22,174.19,45.0]
["bitfinex","SOLUSD",1717608872979,2.4633,174.25,174.19,45.0]
["bitfinex","SOLUSD",1717608873260,2.4634,174.25,174.19,51.6124]
["bitfinex","SOLUSD",1717608873461,7.11,174.23,174.19,51.6124]
["bitfinex","SOLUSD",1717608873846,0.34,174.25,174.19,55.8605]
["bitfinex","SOLUSD",1717608874045,7.11,174.24,174.21,2.1237]
["bitfinex","SOLUSD",1717608874350,7.11,174.23,174.21,2.1237]
["bitfinex","SOLUSD",1717608875268,2.1232,174.26,174.21,2.1237]
["bitfinex","SOLUSD",1717608875449,7.11,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717608877682,7.11,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717608877880,0.34,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717608878174,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717608878351,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717608878558,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608880175,7.11,174.21,174.19,45.0]
["bitfinex","SOLUSD",1717608880350,9.2335,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717608880549,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608880747,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717608881067,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717608887253,5.98136561,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608887553,8.1342,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717608887864,7.11,174.24,174.2,4.2479]
["bitfinex","SOLUSD",1717608888065,7.11,174.23,174.21,45.0]
["bitfinex","SOLUSD",1717608888673,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608889058,2.1232,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717608889259,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608891570,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608891781,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608892774,2.1233,174.26,174.22,2.1236]
["bitfinex","SOLUSD",1717608892973,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608896781,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608896989,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608898691,2.1233,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608898890,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717608900583,2.1234,174.25,174.22,2.1236]
["bitfinex","SOLUSD",1717608900885,7.11,174.23,174.21,47.1238]
["bitfinex","SOLUSD",1717608901091,7.11,174.22,174.21,47.1238]
["bitfinex","SOLUSD",1717608903885,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717608904076,5.97912262,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717608904291,2.1227,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717608904472,7.11,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717608905587,7.11,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717608905774,8.10883509,174.31,174.26,2.1232]
["bitfinex","SOLUSD",1717608906085,8.10883509,174.31,174.27,2.1231]
["bitfinex","SOLUSD",1717608906291,2.1225,174.32,174.26,2.1231]
["bitfinex","SOLUSD",1717608906595,7.11,174.27,174.25,45.0]
["bitfinex","SOLUSD",1717608906756,2.1232,174.26,174.21,2.1238]
["bitfinex","SOLUSD",1717608906960,7.11,174.22,174.16,4.2487]
["bitfinex","SOLUSD",1717608907271,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717608907686,2.1236,174.23,174.17,2.1243]
["bitfinex","SOLUSD",1717608907860,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717608908065,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717608908262,7.11,174.16,174.1,6.653]
["bitfinex","SOLUSD",1717608908465,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717608908861,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608909481,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717608909695,2.1243,174.18,174.09,6.332]
["bitfinex","SOLUSD",1717608909861,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608910267,2.1242,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717608910494,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608911395,2.1242,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717608911574,2.1241,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717608911779,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608912285,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717608912492,7.11,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717608913207,7.11,174.13,174.06,12.77879579]
["bitfinex","SOLUSD",1717608913393,2.1244,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717608913698,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608915804,7.11,174.13,174.11,2.125]
["bitfinex","SOLUSD",1717608915978,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608916476,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608916681,7.11,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717608917393,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608918763,7.11,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717608923492,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608924010,7.11,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717608930200,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608930594,7.11,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717608944194,2.1247,174.14,174.11,45.0]
["bitfinex","SOLUSD",1717608944399,7.11,174.12,174.11,45.0]
["bitfinex","SOLUSD",1717608948718,7.11,174.12,174.11,47.125]
["bitfinex","SOLUSD",1717608948922,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608949901,8.09607007,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717608950104,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717608950304,5.97147007,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608950509,13.08147007,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608950816,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717608951008,7.11,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717608951208,7.11,174.15,174.12,51.2913]
["bitfinex","SOLUSD",1717608952120,7.11,174.14,174.12,51.2913]
["bitfinex","SOLUSD",1717608952931,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608953433,7.11,174.14,174.12,47.1249]
["bitfinex","SOLUSD",1717608953741,7.11,174.13,174.12,47.1249]
["bitfinex","SOLUSD",1717608955310,7.11,174.13,174.12,2.1249]
["bitfinex","SOLUSD",1717608959030,7.11,174.13,174.12,6.3748]
["bitfinex","SOLUSD",1717608959212,7.11,174.13,174.12,51.3748]
["bitfinex","SOLUSD",1717608959527,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717608959827,8.09780318,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717608960013,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608961312,5.97370318,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717608961508,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717608962124,4.2471,174.24,174.15,4.249]
["bitfinex","SOLUSD",1717608962311,7.11,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717608962631,7.11,174.17,174.16,47.1244]
["bitfinex","SOLUSD",1717608964412,7.11,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717608965633,7.11,174.17,174.16,47.1244]
["bitfinex","SOLUSD",1717608965831,7.11,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717608966034,7.11,174.17,174.15,47.1246]
["bitfinex","SOLUSD",1717608966235,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717608966436,7.11,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717608967421,7.11,174.17,174.15,45.0]
["bitfinex","SOLUSD",1717608967632,7.11,174.16,174.15,47.1245]
["bitfinex","SOLUSD",1717608968315,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717608970939,2.124,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717608971125,7.11,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717608973148,6.14409032,174.21,174.15,4.2491]
["bitfinex","SOLUSD",1717608973149,5.97409032,174.21,174.15,4.2491]
["bitfinex","SOLUSD",1717608973339,7.11,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717608973717,7.11,174.17,174.16,47.1243]
["bitfinex","SOLUSD",1717608975234,7.11,174.17,174.16,45.0]
["bitfinex","SOLUSD",1717608975628,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717608975836,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608985350,7.11,174.15,174.13,45.0]
["bitfinex","SOLUSD",1717608985351,14.22,174.15,174.13,45.0]
["bitfinex","SOLUSD",1717608985557,7.11,174.14,174.12,47.1248]
["bitfinex","SOLUSD",1717608985851,7.11,174.13,174.12,47.1248]
["bitfinex","SOLUSD",1717608986946,2.1243,174.18,174.12,45.0]
["bitfinex","SOLUSD",1717608987149,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717608987356,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608987553,2.1243,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717608987740,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717608988052,5.97363347,174.19,174.14,51.2836]
["bitfinex","SOLUSD",1717608988258,2.1238,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717608988449,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717608989660,7.11,174.19,174.17,47.1242]
["bitfinex","SOLUSD",1717608989959,7.11,174.18,174.17,47.1242]
["bitfinex","SOLUSD",1717608990329,2.1238,174.21,174.17,47.1242]
["bitfinex","SOLUSD",1717608990646,7.11,174.18,174.17,47.1242]
["bitfinex","SOLUSD",1717608993453,7.11,174.18,174.17,45.0]
["bitfinex","SOLUSD",1717608994460,2.1239,174.21,174.17,45.0]
["bitfinex","SOLUSD",1717608994644,7.11,174.18,174.17,45.0]
["bitfinex","SOLUSD",1717608997960,7.11,174.18,174.17,47.1243]
["bitfinex","SOLUSD",1717608998460,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609009470,2.1239,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609009675,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717609009970,7.11,174.19,174.16,49.2489]
["bitfinex","SOLUSD",1717609009971,5.96945975,174.23,174.16,45.0]
["bitfinex","SOLUSD",1717609010174,5.96945975,174.23,174.21,4.2476]
["bitfinex","SOLUSD",1717609010175,7.11,174.23,174.21,4.2476]
["bitfinex","SOLUSD",1717609010376,7.11,174.23,174.22,47.1237]
["bitfinex","SOLUSD",1717609010883,7.11,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717609012161,2.1232,174.27,174.22,2.1237]
["bitfinex","SOLUSD",1717609012366,2.1232,174.27,174.23,2.1236]
["bitfinex","SOLUSD",1717609012680,7.11,174.24,174.23,2.1236]
["bitfinex","SOLUSD",1717609014084,7.11,174.24,174.21,45.0]
["bitfinex","SOLUSD",1717609014257,7.11,174.22,174.21,45.0]
["bitfinex","SOLUSD",1717609014859,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609015080,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609015282,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717609015788,7.11,174.2,174.15,5.741]
["bitfinex","SOLUSD",1717609015958,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717609016160,7.11,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609018560,7.11,174.2,174.16,4.2489]
["bitfinex","SOLUSD",1717609019263,7.11,174.18,174.17,45.0]
["bitfinex","SOLUSD",1717609020378,7.11,174.18,174.17,47.1243]
["bitfinex","SOLUSD",1717609020562,7.11,174.18,174.17,51.373]
["bitfinex","SOLUSD",1717609021895,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717609022097,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717609023060,7.11,174.19,174.17,49.2487]
["bitfinex","SOLUSD",1717609023061,7.11,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609023274,7.11,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717609023469,7.11,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717609023788,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717609028679,2.124,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717609028868,7.11,174.17,174.16,2.1243]
["bitfinex","SOLUSD",1717609029502,7.11,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717609029695,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717609030382,2.124,174.2,174.14,45.0]
["bitfinex","SOLUSD",1717609030593,7.11,174.15,174.14,45.0]
["bitfinex","SOLUSD",1717609031307,7.11,174.15,174.14,47.1247]
["bitfinex","SOLUSD",1717609031587,7.11,174.15,174.14,51.3741]
["bitfinex","SOLUSD",1717609033095,7.11,174.15,174.14,45.0]
["bitfinex","SOLUSD",1717609033266,7.11,174.15,174.08,4.2508]
["bitfinex","SOLUSD",1717609033267,14.22,174.15,174.08,4.2508]
["bitfinex","SOLUSD",1717609033583,28.44,174.15,174.11,2.1249]
["bitfinex","SOLUSD",1717609033791,7.11,174.12,174.08,4.2508]
["bitfinex","SOLUSD",1717609033990,7.11,174.1,174.09,2.1253]
["bitfinex","SOLUSD",1717609039080,30.5646,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717609039305,7.11,174.11,174.1,2.1252]
["bitfinex","SOLUSD",1717609043479,2.1246,174.15,174.1,2.1252]
["bitfinex","SOLUSD",1717609043882,7.11,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717609044100,7.11,174.1,174.08,45.0]
["bitfinex","SOLUSD",1717609045406,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717609046609,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717609046915,7.11,174.11,174.1,2.1251]
["bitfinex","SOLUSD",1717609047294,2.1244,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717609047611,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717609049016,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717609049512,2.1245,174.16,174.1,2.1251]
["bitfinex","SOLUSD",1717609049705,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717609050120,7.11,174.12,174.11,2.125]
["bitfinex","SOLUSD",1717609051190,7.11,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717609052213,7.11,174.11,174.1,2.1251]
["bitfinex","SOLUSD",1717609052910,7.11,174.11,174.08,55.6778]
["bitfinex","SOLUSD",1717609052911,32.2876,174.2,174.08,51.4271]
["bitfinex","SOLUSD",1717609053118,2.1241,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717609053417,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717609053708,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609053909,2.124,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717609054118,9.234,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717609054416,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717609054602,48.85388259,174.24,174.15,47.1245]
["bitfinex","SOLUSD",1717609054603,9.234,174.2,174.15,47.1245]
["bitfinex","SOLUSD",1717609054804,7.11,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717609055094,7.11,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609057419,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609060423,7.11,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609060594,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609062795,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609063102,7.11,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717609063412,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609063900,7.11,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717609066609,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609071628,7.11,174.17,174.15,2.1246]
["bitfinex","SOLUSD",1717609072815,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609074410,7.11,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609077121,9.2342,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609078039,7.11,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609082244,9.2342,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609082548,7.11,174.16,174.13,47.1247]
["bitfinex","SOLUSD",1717609082715,9.2343,174.17,174.13,47.1247]
["bitfinex","SOLUSD",1717609082914,7.11,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717609083749,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717609084444,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717609084651,4.248,174.2,174.14,2.1247]
["bitfinex","SOLUSD",1717609084954,7.11,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717609085727,9.2343,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609085918,7.11,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717609086115,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717609087943,7.11,174.15,174.12,47.1249]
["bitfinex","SOLUSD",1717609088446,7.11,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609089135,7.11,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717609089741,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717609089953,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609090133,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717609090332,4.2483,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717609090333,2.1243,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717609090538,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717609093348,2.1243,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609093539,7.11,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717609093948,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717609094139,7.11,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717609094451,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717609094646,8.08954681,174.18,174.13,45.0]
["bitfinex","SOLUSD",1717609094861,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717609096046,7.11,174.16,174.13,47.1247]
["bitfinex","SOLUSD",1717609098631,7.11,174.16,174.13,2.1247]
["bitfinex","SOLUSD",1717609099037,7.11,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717609101057,7.11,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717609107661,2.1244,174.17,174.12,45.0]
["bitfinex","SOLUSD",1717609107863,7.11,174.15,174.12,45.0]
["bitfinex","SOLUSD",1717609108068,0.34,174.19,174.13,4.2496]
["bitfinex","SOLUSD",1717609108259,7.11,174.17,174.14,45.0]
["bitfinex","SOLUSD",1717609108859,2.1238,174.22,174.16,4.2488]
["bitfinex","SOLUSD",1717609109040,7.11,174.21,174.17,49.2486]
["bitfinex","SOLUSD",1717609109241,2.1235,174.24,174.17,49.2486]
["bitfinex","SOLUSD",1717609109453,2.1234,174.25,174.18,4.2484]
["bitfinex","SOLUSD",1717609109793,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609110158,7.11,174.22,174.19,47.124]
["bitfinex","SOLUSD",1717609110788,13.0770747,174.22,174.19,47.124]
["bitfinex","SOLUSD",1717609111992,5.9670747,174.22,174.19,47.124]
["bitfinex","SOLUSD",1717609112163,5.9670747,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609112359,5.9670747,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609112559,7.11,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717609113270,7.11,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609113478,8.09087978,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717609113989,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609118676,7.11,174.22,174.13,12.1111]
["bitfinex","SOLUSD",1717609118677,7.11,174.21,174.13,6.3711]
["bitfinex","SOLUSD",1717609118983,7.11,174.21,174.06,18.21860051]
["bitfinex","SOLUSD",1717609118984,8.4951,174.22,174.09,21.4045]
["bitfinex","SOLUSD",1717609119281,7.11,174.15,174.11,4.2499]
["bitfinex","SOLUSD",1717609119679,2.1242,174.18,174.11,4.2499]
["bitfinex","SOLUSD",1717609119990,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717609120157,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609120479,7.11,174.15,174.14,2.1246]
["bitfinex","SOLUSD",1717609121680,7.11,174.15,174.11,4.2499]
["bitfinex","SOLUSD",1717609121681,7.11,174.15,174.13,2.1247]
["bitfinex","SOLUSD",1717609121874,7.11,174.14,174.13,2.1247]
["bitfinex","SOLUSD",1717609126562,2.1241,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717609126760,7.11,174.15,174.14,2.1247]
["bitfinex","SOLUSD",1717609130191,0.34,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609130388,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717609131294,7.11,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717609131478,0.34,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609131679,7.11,174.16,174.12,49.2498]
["bitfinex","SOLUSD",1717609131880,7.11,174.14,174.12,49.2498]
["bitfinex","SOLUSD",1717609132399,7.11,174.15,174.12,49.2498]
["bitfinex","SOLUSD",1717609133270,7.11,174.15,174.13,4.2496]
["bitfinex","SOLUSD",1717609133473,0.34,174.18,174.13,4.2496]
["bitfinex","SOLUSD",1717609133692,2.1241,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609133889,7.11,174.16,174.15,2.1245]
["bitfinex","SOLUSD",1717609134586,2.464,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609134780,2.124,174.2,174.14,49.2494]
["bitfinex","SOLUSD",1717609134983,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609135377,5.96282271,174.21,174.17,47.1243]
["bitfinex","SOLUSD",1717609135579,7.11,174.18,174.17,47.1243]
["bitfinex","SOLUSD",1717609136692,5.96282271,174.21,174.17,45.0]
["bitfinex","SOLUSD",1717609136885,7.11,174.19,174.17,45.0]
["bitfinex","SOLUSD",1717609137087,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609137294,7.11,174.19,174.18,45.0]
["bitfinex","SOLUSD",1717609137691,7.11,174.19,174.18,47.1242]
["bitfinex","SOLUSD",1717609138700,7.11,174.19,174.18,45.0]
["bitfinex","SOLUSD",1717609139184,7.11,174.19,174.17,47.1242]
["bitfinex","SOLUSD",1717609139496,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609139697,7.11,174.19,174.18,47.1242]
["bitfinex","SOLUSD",1717609142002,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609142303,7.11,174.19,174.18,47.1242]
["bitfinex","SOLUSD",1717609143685,5.96651512,174.23,174.18,47.1242]
["bitfinex","SOLUSD",1717609143686,5.96651512,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609143997,7.11,174.22,174.21,2.1237]
["bitfinex","SOLUSD",1717609144404,7.11,174.22,174.19,49.2481]
["bitfinex","SOLUSD",1717609144611,2.1235,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717609144904,7.11,174.21,174.19,47.124]
["bitfinex","SOLUSD",1717609145608,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609155218,8.08300524,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717609155414,8.08300524,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717609155659,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609156321,7.11,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609156629,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609160028,7.11,174.21,174.19,49.2482]
["bitfinex","SOLUSD",1717609160029,8.08300524,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717609160199,7.11,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609162343,5.95960524,174.25,174.22,2.1237]
["bitfinex","SOLUSD",1717609162644,7.11,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717609162826,2.1232,174.27,174.23,2.1235]
["bitfinex","SOLUSD",1717609163140,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717609163309,8.07980203,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717609163516,7.11,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609164429,7.11,174.25,174.23,47.1235]
["bitfinex","SOLUSD",1717609164629,7.11,174.24,174.23,47.1235]
["bitfinex","SOLUSD",1717609165440,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717609165817,2.123,174.28,174.22,45.0]
["bitfinex","SOLUSD",1717609166015,2.123,174.28,174.24,2.1234]
["bitfinex","SOLUSD",1717609166217,7.11,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609170243,7.11,174.25,174.22,45.0]
["bitfinex","SOLUSD",1717609170426,7.11,174.24,174.22,45.0]
["bitfinex","SOLUSD",1717609174659,7.11,174.24,174.23,2.1235]
["bitfinex","SOLUSD",1717609175223,7.11,174.24,174.22,47.1236]
["bitfinex","SOLUSD",1717609175425,7.11,174.23,174.22,2.1236]
["bitfinex","SOLUSD",1717609176249,9.4037,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717609176552,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717609192072,6.12354989,174.24,174.19,4.2482]
["bitfinex","SOLUSD",1717609192250,7.11,174.2,174.15,6.3735]
["bitfinex","SOLUSD",1717609192452,7.11,174.17,174.16,49.2489]
["bitfinex","SOLUSD",1717609192653,7.11,174.17,174.16,51.3733]
["bitfinex","SOLUSD",1717609200580,2.1239,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717609200763,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609201159,5.95450372,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609201473,13.06450372,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609202071,13.06450372,174.22,174.2,45.0]
["bitfinex","SOLUSD",1717609202269,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609202655,7.11,174.21,174.19,47.124]
["bitfinex","SOLUSD",1717609202859,5.95450372,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609203192,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609204883,5.95450372,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609205088,7.11,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609208185,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609208883,7.11,174.2,174.12,6.1071]
["bitfinex","SOLUSD",1717609209096,7.11,174.15,174.14,10.6233]
["bitfinex","SOLUSD",1717609209387,7.11,174.15,174.14,57.748]
["bitfinex","SOLUSD",1717609209563,7.11,174.15,174.14,51.3739]
["bitfinex","SOLUSD",1717609211163,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717609211367,7.11,174.16,174.15,47.1246]
["bitfinex","SOLUSD",1717609216874,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717609218290,5.95909322,174.2,174.14,6.3741]
["bitfinex","SOLUSD",1717609218483,5.95909322,174.2,174.15,45.0]
["bitfinex","SOLUSD",1717609218671,5.95909322,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609218874,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717609219183,5.95909322,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717609219795,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717609220371,2.1237,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717609220677,8.07838896,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717609220874,7.11,174.2,174.19,2.124]
["bitfinex","SOLUSD",1717609221294,8.07838896,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717609221505,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609223071,8.07838896,174.23,174.19,2.124]
["bitfinex","SOLUSD",1717609223269,7.11,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609223474,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717609223675,7.11,174.2,174.17,47.1243]
["bitfinex","SOLUSD",1717609223901,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609226003,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609226506,7.11,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717609226804,7.11,174.2,174.16,45.0]
["bitfinex","SOLUSD",1717609226994,5.95478896,174.23,174.16,47.1244]
["bitfinex","SOLUSD",1717609226995,7.11,174.17,174.16,47.1244]
["bitfinex","SOLUSD",1717609227181,7.11,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609230302,7.11,174.19,174.18,2.1241]
["bitfinex","SOLUSD",1717609235821,7.11,174.19,174.16,45.0]
["bitfinex","SOLUSD",1717609236120,5.95478896,174.23,174.17,2.1242]
["bitfinex","SOLUSD",1717609236420,7.11,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717609237093,7.45,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717609237891,0.34,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717609238241,5.95478896,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717609238396,5.95478896,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609238595,6.1138,174.27,174.21,2.1238]
["bitfinex","SOLUSD",1717609238807,5.95838468,174.25,174.21,2.1238]
["bitfinex","SOLUSD",1717609239117,5.95838468,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717609239698,0.17,174.24,174.2,2.1239]
["bitfinex","SOLUSD",1717609239919,0.34,174.24,174.19,54.234]
["bitfinex","SOLUSD",1717609240713,13.06838468,174.25,174.19,54.234]
["bitfinex","SOLUSD",1717609241420,7.11,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717609241794,5.95838468,174.25,174.19,47.124]
["bitfinex","SOLUSD",1717609241994,7.11,174.24,174.19,47.124]
["bitfinex","SOLUSD",1717609243096,7.11,174.24,174.19,45.0]
["bitfinex","SOLUSD",1717609243487,6.2786,174.23,174.18,7.11]
["bitfinex","SOLUSD",1717609243688,7.11,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717609243912,0.34,174.22,174.11,17.0557]
["bitfinex","SOLUSD",1717609244215,7.11,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717609244421,7.11,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717609244621,7.11,174.18,174.12,7.11]
["bitfinex","SOLUSD",1717609244622,7.11,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717609245201,0.34,174.17,174.07,6.2505]
["bitfinex","SOLUSD",1717609245405,7.11,174.16,174.1,7.11]
["bitfinex","SOLUSD",1717609245632,0.34,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609246006,0.17,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609246202,0.34,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717609249333,6.29980928,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717609251217,6.29980928,174.16,174.11,9.235]
["bitfinex","SOLUSD",1717609252635,0.34,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717609253316,0.34,174.16,174.11,9.235]
["bitfinex","SOLUSD",1717609255619,0.34,174.16,174.11,17.735]
["bitfinex","SOLUSD",1717609255824,13.2372164,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609256140,0.34,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717609257226,7.11,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609257437,7.11,174.15,174.1,47.1251]
["bitfinex","SOLUSD",1717609257945,7.11,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609258744,0.17,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717609259039,0.34,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717609259629,0.34,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717609260847,0.34,174.14,174.12,2.1249]
["bitfinex","SOLUSD",1717609261144,8.1815,174.2,174.13,2.1248]
["bitfinex","SOLUSD",1717609261331,7.11,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609262428,0.17,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717609262631,7.11,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717609263456,7.11,174.17,174.12,47.1248]
["bitfinex","SOLUSD",1717609263636,7.11,174.17,174.12,2.1248]
["bitfinex","SOLUSD",1717609263839,7.11,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717609264040,7.45,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717609264244,13.40324389,174.16,174.1,9.2351]
["bitfinex","SOLUSD",1717609264547,7.11,174.15,174.09,7.11]
["bitfinex","SOLUSD",1717609264730,6.29324389,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717609265055,13.40324389,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717609265350,6.29324389,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717609266956,6.29324389,174.16,174.11,9.235]
["bitfinex","SOLUSD",1717609267129,7.11,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717609267325,0.34,174.14,174.1,2.1251]
["bitfinex","SOLUSD",1717609267848,0.34,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717609268353,0.34,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609272150,0.34,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717609272651,7.45,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717609272956,0.34,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609273536,7.45,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609273754,7.45,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717609274944,0.34,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609275143,7.45,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609278453,7.45,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609278752,0.34,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609282136,0.34,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609284039,6.6166,174.19,174.12,2.1248]
["bitfinex","SOLUSD",1717609284350,5.95686601,174.17,174.11,10.6253]
["bitfinex","SOLUSD",1717609284532,5.95686601,174.17,174.12,56.3599]
["bitfinex","SOLUSD",1717609284733,5.95686601,174.17,174.14,2.1247]
["bitfinex","SOLUSD",1717609285637,8.754,174.23,174.16,2.1244]
["bitfinex","SOLUSD",1717609285835,8.754,174.23,174.14,62.7335]
["bitfinex","SOLUSD",1717609285836,7.11,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717609286047,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609286452,5.95302537,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717609286754,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609287265,5.95302537,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717609287564,13.06302537,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717609288041,13.06302537,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717609288235,0.17,174.2,174.15,54.2345]
["bitfinex","SOLUSD",1717609288441,7.45,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717609290456,7.45,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609294243,0.34,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609294444,7.45,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609294751,0.34,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609295957,0.34,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717609297258,0.34,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609305479,0.34,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717609305685,0.34,174.2,174.14,49.2493]
["bitfinex","SOLUSD",1717609306979,0.34,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609307479,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609307782,7.45,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609308483,7.45,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717609310489,7.45,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717609313787,7.45,174.17,174.15,2.1245]
["bitfinex","SOLUSD",1717609313958,7.45,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717609314163,7.11,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717609314479,7.28,174.16,174.15,2.1246]
["bitfinex","SOLUSD",1717609314986,7.45,174.16,174.11,4.2501]
["bitfinex","SOLUSD",1717609315187,7.11,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717609315495,7.45,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717609315863,7.45,174.14,174.12,2.1248]
["bitfinex","SOLUSD",1717609316273,7.45,174.14,174.13,2.1248]
["bitfinex","SOLUSD",1717609317168,7.28,174.14,174.07,2.1254]
["bitfinex","SOLUSD",1717609317371,0.34,174.13,174.06,2.1256]
["bitfinex","SOLUSD",1717609317677,7.11,174.1,174.0,15.8776]
["bitfinex","SOLUSD",1717609317879,0.17,174.09,174.04,7.11]
["bitfinex","SOLUSD",1717609318066,0.17,174.09,174.03,4.2521]
["bitfinex","SOLUSD",1717609318392,7.28,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717609319595,0.17,174.09,174.06,2.1256]
["bitfinex","SOLUSD",1717609319893,7.11,174.08,174.01,4.2526]
["bitfinex","SOLUSD",1717609320093,7.11,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717609320298,0.34,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717609320479,7.45,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717609320683,7.28,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609320881,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609321282,0.34,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717609321575,0.34,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717609322804,7.45,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717609322990,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609323325,7.11,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717609324109,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609324403,0.34,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717609324582,7.11,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717609324779,7.28,174.05,173.97,12.7606]
["bitfinex","SOLUSD",1717609325010,2.2958,174.05,173.98,2.1266]
["bitfinex","SOLUSD",1717609325309,7.11,174.0,173.98,2.1266]
["bitfinex","SOLUSD",1717609325485,7.11,174.0,173.93,8.5089]
["bitfinex","SOLUSD",1717609325687,7.11,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717609325989,7.11,173.98,173.92,0.8212531]
["bitfinex","SOLUSD",1717609326200,7.45,173.97,173.94,2.127]
["bitfinex","SOLUSD",1717609327287,13.4155,173.96,173.92,0.8212531]
["bitfinex","SOLUSD",1717609327494,7.11,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609327698,0.34,173.93,173.92,2.9486531]
["bitfinex","SOLUSD",1717609327987,0.17,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609328193,7.28,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609328387,0.34,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609328586,13.26498451,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609328806,12.500277,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609329102,0.17,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609329997,5.98498451,173.94,173.92,2.9486531]
["bitfinex","SOLUSD",1717609330205,7.11,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717609330508,13.0942899,173.96,173.92,0.8212531]
["bitfinex","SOLUSD",1717609330686,0.17,173.95,173.93,2.1272]
["bitfinex","SOLUSD",1717609331022,0.17,173.95,173.92,2.9485531]
["bitfinex","SOLUSD",1717609331310,0.17,173.95,173.92,0.8212531]
["bitfinex","SOLUSD",1717609332107,7.11,173.94,173.92,0.8212531]
["bitfinex","SOLUSD",1717609332306,0.17,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609332499,7.28,173.95,173.92,0.8212531]
["bitfinex","SOLUSD",1717609332690,7.11,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609332891,7.45,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609333296,0.17,173.93,173.92,0.8212531]
["bitfinex","SOLUSD",1717609337101,0.17,173.93,173.92,2.9486531]
["bitfinex","SOLUSD",1717609338298,0.17,173.94,173.92,2.9486531]
["bitfinex","SOLUSD",1717609338505,7.11,173.95,173.92,2.9486531]
["bitfinex","SOLUSD",1717609338711,13.4342899,173.96,173.92,2.9486531]
["bitfinex","SOLUSD",1717609338887,13.4342899,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717609338888,5.9842899,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717609339088,5.9842899,173.96,173.92,52.9312531]
["bitfinex","SOLUSD",1717609339303,5.9842899,173.96,173.95,2.127]
["bitfinex","SOLUSD",1717609339507,8.3475,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717609339707,13.05258238,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717609339904,7.11,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717609340106,7.11,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717609340321,7.11,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717609340322,13.05235425,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717609340616,7.11,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717609340836,7.11,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717609341009,7.11,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717609342020,7.11,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717609342827,7.11,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717609343633,0.34,173.99,173.97,2.1267]
["bitfinex","SOLUSD",1717609343809,0.34,173.99,173.98,2.1266]
["bitfinex","SOLUSD",1717609344193,5.94235425,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717609344420,13.05235425,174.0,173.97,2.1267]
["bitfinex","SOLUSD",1717609346124,5.94235425,174.0,173.99,2.1265]
["bitfinex","SOLUSD",1717609346419,7.11,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717609346603,5.94807178,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717609346798,13.05807178,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717609346998,13.05807178,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717609347220,5.94807178,174.04,174.01,2.1263]
["bitfinex","SOLUSD",1717609347523,52.52817599,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717609347524,7.11,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609347829,7.11,174.05,174.03,2.126]
["bitfinex","SOLUSD",1717609348204,7.11,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717609348905,7.45,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717609349601,7.45,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717609349805,0.34,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717609350026,5.94924182,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717609350027,5.94924182,174.07,174.02,17.9378]
["bitfinex","SOLUSD",1717609350208,5.94924182,174.07,174.03,7.11]
["bitfinex","SOLUSD",1717609350534,5.94924182,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717609350859,2.1251,174.11,174.05,2.1258]
["bitfinex","SOLUSD",1717609351001,13.05964699,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717609351201,7.11,174.09,174.03,7.11]
["bitfinex","SOLUSD",1717609351422,5.949242,174.13,174.04,7.11]
["bitfinex","SOLUSD",1717609351631,5.95028388,174.11,174.05,56.3615]
["bitfinex","SOLUSD",1717609351809,13.06028388,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717609352145,5.95028388,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717609352643,13.06028388,174.11,174.08,2.1253]
["bitfinex","SOLUSD",1717609353339,13.06028388,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717609353704,5.95028388,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717609354012,7.11,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717609354623,7.11,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717609354821,7.11,174.11,174.09,2.1253]
["bitfinex","SOLUSD",1717609355033,7.11,174.11,174.08,2.1254]
["bitfinex","SOLUSD",1717609355529,7.11,174.11,174.05,62.7389]
["bitfinex","SOLUSD",1717609355530,7.11,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717609355713,13.40468701,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717609355913,0.34,174.12,174.08,2.1253]
["bitfinex","SOLUSD",1717609356331,0.34,174.12,174.07,7.11]
["bitfinex","SOLUSD",1717609356515,0.17,174.12,174.09,2.1253]
["bitfinex","SOLUSD",1717609356823,0.17,174.12,174.1,2.1251]
["bitfinex","SOLUSD",1717609357228,0.17,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717609357229,5.95715102,174.13,174.08,45.0]
["bitfinex","SOLUSD",1717609357427,0.34,174.14,174.08,52.11]
["bitfinex","SOLUSD",1717609357626,7.11,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717609357831,13.06683281,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609358034,5.95683281,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717609359116,2.1242,174.18,174.12,2.1249]
["bitfinex","SOLUSD",1717609359341,53.77994259,174.22,174.11,7.11]
["bitfinex","SOLUSD",1717609359542,13.06616135,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609359726,7.11,174.18,174.12,52.11]
["bitfinex","SOLUSD",1717609360038,13.06576027,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717609360239,5.95576027,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609360645,7.11,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609361321,13.06552177,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609361527,5.95552177,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609361718,0.34,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609362535,0.34,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609363328,0.34,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609365866,0.34,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609366042,7.45,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609366241,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609366947,7.11,174.18,174.13,4.2495]
["bitfinex","SOLUSD",1717609367151,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609370150,7.11,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609371147,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609371963,0.34,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609372255,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609375064,7.45,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609375360,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609377255,7.45,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717609377256,7.11,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609377460,13.06622963,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717609377955,13.06622963,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609378656,0.34,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609379047,5.95604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609379361,0.34,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717609379655,5.95604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609380028,13.06604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609380235,13.06604134,174.18,174.14,4.2493]
["bitfinex","SOLUSD",1717609380450,5.95604134,174.18,174.14,4.2493]
["bitfinex","SOLUSD",1717609380741,5.95604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609380936,5.95604134,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609381132,6.29604134,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609382046,6.29604134,174.18,174.15,4.249]
["bitfinex","SOLUSD",1717609382355,6.29604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609382560,0.34,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717609383164,0.17,174.17,174.16,2.1244]
["bitfinex","SOLUSD",1717609383461,5.95604134,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609383655,5.95604134,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609383863,0.34,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609384065,6.29598085,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609384654,0.34,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609385159,6.29575803,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609385363,0.34,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609385877,5.95725266,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717609386041,7.28,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717609386449,7.28,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717609386851,7.28,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609387852,0.17,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717609388380,0.34,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609388766,7.45,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609389555,0.34,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609390069,7.45,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717609391147,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609391348,0.34,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717609391570,7.11,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717609392470,7.11,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609392668,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609392873,7.28,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609393074,0.17,174.18,174.16,2.1244]
["bitfinex","SOLUSD",1717609394973,0.17,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609400365,12.924,174.26,174.17,2.1243]
["bitfinex","SOLUSD",1717609400572,7.11,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717609400766,5.95756245,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717609401373,5.95756245,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717609402573,5.95756245,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717609402976,5.95756245,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717609403154,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609403883,7.45,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609404056,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609405482,7.45,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609406185,7.45,174.19,174.16,2.1244]
["bitfinex","SOLUSD",1717609406658,7.45,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609410264,7.45,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609410966,7.45,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609411877,7.45,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609412974,0.34,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609415175,0.34,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609416591,0.34,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609419673,0.34,174.19,174.16,4.2489]
["bitfinex","SOLUSD",1717609419899,0.34,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717609421094,7.45,174.19,174.17,2.1242]
["bitfinex","SOLUSD",1717609423800,7.45,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609427708,0.34,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609430969,5.95756245,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609431175,0.17,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609431398,7.11,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717609431595,5.96452685,174.21,174.19,2.1241]
["bitfinex","SOLUSD",1717609431781,5.96452685,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609431981,6.13452685,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609432499,6.30452685,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609432905,6.30452685,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609439115,6.30452685,174.21,174.16,19.1196]
["bitfinex","SOLUSD",1717609439116,6.30452685,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609439489,13.41452685,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717609439790,0.34,174.2,174.17,2.1242]
["bitfinex","SOLUSD",1717609439993,0.34,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717609441889,7.45,174.2,174.18,2.1242]
["bitfinex","SOLUSD",1717609444683,7.45,174.2,174.16,4.2488]
["bitfinex","SOLUSD",1717609444684,0.34,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609446892,0.34,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717609447817,0.34,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609448305,0.34,174.2,174.18,2.1241]
["bitfinex","SOLUSD",1717609448507,0.34,174.2,174.19,2.1241]
["bitfinex","SOLUSD",1717609451806,0.34,174.2,174.17,2.1243]
["bitfinex","SOLUSD",1717609452014,7.11,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609453614,7.11,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609453920,7.45,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609454122,0.34,174.18,174.17,2.1243]
["bitfinex","SOLUSD",1717609454803,5.96445091,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609455007,13.07445091,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609455214,5.96445091,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609456825,5.96445091,174.19,174.17,2.1243]
["bitfinex","SOLUSD",1717609457811,5.96445091,174.19,174.18,2.1242]
["bitfinex","SOLUSD",1717609461633,5.96445091,174.19,174.18,6.3726]
["bitfinex","SOLUSD",1717609461831,7.11,174.23,174.2,2.1238]
["bitfinex","SOLUSD",1717609462023,0.34,174.22,174.2,2.1238]
["bitfinex","SOLUSD",1717609464129,0.17,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609464427,5.96727164,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717609467934,7.11,174.26,174.24,2.1235]
["bitfinex","SOLUSD",1717609468117,6.30522363,174.25,174.24,2.1235]
["bitfinex","SOLUSD",1717609468641,0.34,174.25,174.24,2.1235]
["bitfinex","SOLUSD",1717609468820,5.96479077,174.28,174.24,2.1235]
["bitfinex","SOLUSD",1717609469021,7.45,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717609470228,0.34,174.27,174.24,2.1235]
["bitfinex","SOLUSD",1717609470949,7.11,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717609471113,7.11,174.26,174.24,2.1235]
["bitfinex","SOLUSD",1717609471742,7.45,174.27,174.25,2.1232]
["bitfinex","SOLUSD",1717609472129,0.34,174.27,174.25,2.1232]
["bitfinex","SOLUSD",1717609472436,0.34,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609472631,0.17,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609472944,5.96479077,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717609473139,6.30479077,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609474344,6.30479077,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609474541,13.41479077,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609475348,13.41479077,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609476028,6.30479077,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609476838,6.30479077,174.28,174.23,10.6179]
["bitfinex","SOLUSD",1717609476839,6.30479077,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717609477046,7.11,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717609477341,0.34,174.29,174.27,2.1231]
["bitfinex","SOLUSD",1717609477555,0.34,174.3,174.27,2.1231]
["bitfinex","SOLUSD",1717609477752,5.96647002,174.31,174.25,7.11]
["bitfinex","SOLUSD",1717609478041,5.96647002,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609478245,7.11,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717609478555,13.07537777,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717609479251,0.34,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609480143,0.17,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609481351,0.17,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609481850,0.17,174.32,174.28,17.7249]
["bitfinex","SOLUSD",1717609482055,0.17,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609482363,0.17,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609482933,0.17,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609483234,5.96537777,174.33,174.29,10.6143]
["bitfinex","SOLUSD",1717609483431,5.96537777,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717609490638,5.96537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609490839,6.30537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609491450,6.30537777,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717609492443,6.30537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609492948,6.30537777,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717609497368,6.30537777,174.33,174.31,2.1226]
["bitfinex","SOLUSD",1717609497866,0.34,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609499645,0.34,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609499856,7.45,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609500162,7.45,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609500368,7.45,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609500673,0.34,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609500876,7.45,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609501375,0.34,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609502143,5.96537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609502350,6.13537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609503881,6.30537777,174.33,174.32,2.1225]
["bitfinex","SOLUSD",1717609504553,6.30537777,174.33,174.31,2.1225]
["bitfinex","SOLUSD",1717609506687,0.17,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609506854,7.45,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609507058,0.34,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609507483,7.45,174.32,174.31,2.1226]
["bitfinex","SOLUSD",1717609507688,7.45,174.32,174.3,2.1227]
["bitfinex","SOLUSD",1717609508974,7.11,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609509177,7.45,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609509580,0.34,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609509781,6.30518204,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609511666,5.96518204,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609512084,5.96518204,174.3,174.29,6.3685]
["bitfinex","SOLUSD",1717609512478,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717609512681,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717609513185,5.96415814,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609513562,5.96415814,174.35,174.32,2.1224]
["bitfinex","SOLUSD",1717609513763,0.34,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717609519593,7.45,174.34,174.32,2.1224]
["bitfinex","SOLUSD",1717609519773,7.45,174.34,174.31,2.1225]
["bitfinex","SOLUSD",1717609521487,7.45,174.34,174.32,2.1225]
["bitfinex","SOLUSD",1717609522502,0.34,174.34,174.33,2.1224]
["bitfinex","SOLUSD",1717609522708,5.96415814,174.35,174.33,2.1224]
["bitfinex","SOLUSD",1717609523204,5.96415814,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717609523389,5.96415814,174.35,174.31,4.2451]
["bitfinex","SOLUSD",1717609523589,5.96415814,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609526299,5.96415814,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717609526490,6.30415814,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717609526805,6.30415814,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609527686,7.11,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717609534090,13.41415814,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609535695,7.45,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717609540886,0.34,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717609541223,7.45,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717609541406,63.7077,174.34,174.19,6.1289]
["bitfinex","SOLUSD",1717609541713,7.11,174.26,174.22,10.6183]
["bitfinex","SOLUSD",1717609542012,0.34,174.25,174.24,6.3704]
["bitfinex","SOLUSD",1717609545308,5.96622941,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609545512,0.34,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609547229,5.96976404,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609547596,7.11,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717609547916,13.07857312,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717609548092,15.20097312,174.33,174.3,2.1226]
["bitfinex","SOLUSD",1717609548293,15.20097312,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717609548921,0.17,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717609549094,2.2925,174.32,174.28,2.1229]
["bitfinex","SOLUSD",1717609550206,7.28,174.32,174.29,2.1228]
["bitfinex","SOLUSD",1717609550516,0.17,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609550703,0.17,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609551804,0.17,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609554523,0.17,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609555032,0.17,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609555323,7.28,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609555621,0.17,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717609557928,7.28,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717609558103,0.17,174.29,174.28,2.1229]
["bitfinex","SOLUSD",1717609558420,0.17,174.29,174.27,2.123]
["bitfinex","SOLUSD",1717609558729,0.17,174.29,174.28,2.123]
["bitfinex","SOLUSD",1717609560220,0.17,174.29,174.23,4.247]
["bitfinex","SOLUSD",1717609560424,7.11,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717609560606,7.45,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717609560808,7.45,174.27,174.26,2.1231]
["bitfinex","SOLUSD",1717609561912,7.45,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609562423,7.11,174.26,174.24,2.1234]
["bitfinex","SOLUSD",1717609562725,0.34,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609566418,7.45,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609567324,0.34,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609568531,6.30989132,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609568825,13.41989132,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609577133,6.30989132,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609579543,2.1227,174.31,174.27,2.123]
["bitfinex","SOLUSD",1717609579836,5.96867357,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717609580210,7.11,174.3,174.27,2.123]
["bitfinex","SOLUSD",1717609580422,5.96867337,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717609581016,6.13867337,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717609582418,6.30867337,174.28,174.27,2.123]
["bitfinex","SOLUSD",1717609582724,6.30867337,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717609583223,6.30867337,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717609583738,6.30867337,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609584535,6.30867337,174.28,174.27,2.1231]
["bitfinex","SOLUSD",1717609584739,6.30867337,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717609592542,13.41867337,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609592720,7.45,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609593037,7.45,174.27,174.23,4.2472]
["bitfinex","SOLUSD",1717609593242,7.11,174.26,174.23,2.1235]
["bitfinex","SOLUSD",1717609593425,7.45,174.25,174.23,2.1235]
["bitfinex","SOLUSD",1717609593620,7.11,174.25,174.23,2.1235]
["bitfinex","SOLUSD",1717609593934,7.45,174.24,174.21,2.1238]
["bitfinex","SOLUSD",1717609594138,7.11,174.23,174.19,4.2481]
["bitfinex","SOLUSD",1717609594445,0.34,174.22,174.19,4.2481]
["bitfinex","SOLUSD",1717609594637,0.17,174.22,174.21,2.1237]
["bitfinex","SOLUSD",1717609598342,0.17,174.22,174.17,12.7458]
["bitfinex","SOLUSD",1717609598658,0.17,174.22,174.21,2.1238]
["bitfinex","SOLUSD",1717609599334,0.17,174.22,174.2,2.1239]
["bitfinex","SOLUSD",1717609599535,0.34,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609599838,7.45,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609600049,7.45,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717609600840,2.1238,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717609601162,0.34,174.23,174.17,7.11]
["bitfinex","SOLUSD",1717609601163,0.34,174.21,174.17,7.11]
["bitfinex","SOLUSD",1717609601337,0.34,174.23,174.22,2.1237]
["bitfinex","SOLUSD",1717609601661,7.45,174.23,174.21,2.1238]
["bitfinex","SOLUSD",1717609601846,7.45,174.23,174.2,2.1239]
["bitfinex","SOLUSD",1717609603256,7.11,174.22,174.19,2.124]
["bitfinex","SOLUSD",1717609603565,0.34,174.21,174.19,2.124]
["bitfinex","SOLUSD",1717609604058,6.31067232,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609606343,5.97067232,174.21,174.2,2.1239]
["bitfinex","SOLUSD",1717609606565,5.97067232,174.21,174.2,6.3718]
["bitfinex","SOLUSD",1717609606749,2.1229,174.29,174.24,2.1234]
["bitfinex","SOLUSD",1717609607062,5.96956101,174.25,174.24,2.1234]
["bitfinex","SOLUSD",1717609607363,7.44827879,174.3,174.25,2.1233]
["bitfinex","SOLUSD",1717609607564,7.11,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717609608069,13.07884889,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717609609150,5.96884889,174.29,174.26,2.1231]
["bitfinex","SOLUSD",1717609609763,0.17,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717609609961,0.34,174.28,174.26,2.1231]
["bitfinex","SOLUSD",1717609612639,0.34,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609612835,0.34,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609615663,0.34,174.28,174.24,7.11]
["bitfinex","SOLUSD",1717609616562,0.34,174.28,174.26,2.1232]
["bitfinex","SOLUSD",1717609618273,0.34,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609618452,7.45,174.28,174.25,2.1233]
["bitfinex","SOLUSD",1717609619066,5.96816321,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609619366,0.34,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717609620356,5.96816321,174.27,174.23,10.6178]
["bitfinex","SOLUSD",1717609620676,5.96816321,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609621473,5.96816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609621651,6.30816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609622966,6.30816321,174.27,174.24,2.1234]
["bitfinex","SOLUSD",1717609623271,6.30816321,174.27,174.22,19.1129]
["bitfinex","SOLUSD",1717609623272,7.45,174.26,174.22,19.1129]
["bitfinex","SOLUSD",1717609623847,7.45,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717609624255,0.34,174.26,174.25,2.1233]
["bitfinex","SOLUSD",1717609626256,5.96816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609626471,6.30816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609627586,6.30816321,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609629373,6.30816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609630176,6.30816321,174.27,174.25,2.1233]
["bitfinex","SOLUSD",1717609630377,6.30816321,174.27,174.26,2.1232]
["bitfinex","SOLUSD",1717609634480,10.301,174.35,174.29,2.1228]
["bitfinex","SOLUSD",1717609634779,5.96879115,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609634989,2.1224,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717609635161,2.1223,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717609635367,5.96695241,174.31,174.29,2.1227]
["bitfinex","SOLUSD",1717609635572,7.11,174.33,174.29,2.1227]
["bitfinex","SOLUSD",1717609635881,5.96870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609636180,6.13870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609636382,6.13870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609636680,5.96870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609636879,5.96870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609637179,6.13870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609638280,6.13870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609643466,13.24870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609648982,6.13870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609649186,13.41870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609649687,6.30870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609650081,13.41870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609651378,6.30870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609651691,13.41870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609652398,7.45,174.3,174.26,10.616]
["bitfinex","SOLUSD",1717609652599,7.45,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609653184,7.45,174.3,174.28,2.1229]
["bitfinex","SOLUSD",1717609653383,7.45,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609653604,0.34,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609653789,7.45,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609655403,0.34,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609659608,0.17,174.3,174.29,2.1228]
["bitfinex","SOLUSD",1717609659810,5.96870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609659988,6.30870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609663722,6.30870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609667305,6.30870787,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609667306,13.41870787,174.31,174.28,2.1229]
["bitfinex","SOLUSD",1717609668417,13.41870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609673910,6.30870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609674823,13.41870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609675711,6.30870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609676142,13.41870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609676718,13.41870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609677325,13.07870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609677516,5.96870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609677924,5.96870787,174.31,174.28,4.246]
["bitfinex","SOLUSD",1717609677925,5.96870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609678124,5.96870787,174.31,174.27,19.1077]
["bitfinex","SOLUSD",1717609678500,5.96870787,174.31,174.29,2.1228]
["bitfinex","SOLUSD",1717609679008,5.96870787,174.31,174.3,2.1227]
["bitfinex","SOLUSD",1717609679220,5.96870787,174.31,174.3,28.3376]
["bitfinex","SOLUSD",1717609679393,2.1218,174.38,174.33,2.1223]
["bitfinex","SOLUSD",1717609679715,5.96754901,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609679915,2.1219,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717609680120,7.11,174.36,174.33,2.1223]
["bitfinex","SOLUSD",1717609680421,5.96757963,174.35,174.33,2.1223]
["bitfinex","SOLUSD",1717609680621,0.17,174.34,174.33,2.1223]
["bitfinex","SOLUSD",1717609680925,5.96757963,174.35,174.3,15.6011]
["bitfinex","SOLUSD",1717609681153,5.96757963,174.35,174.34,2.1222]
["bitfinex","SOLUSD",1717609681341,7.11,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609681617,13.07687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609681828,5.96687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609683220,13.07687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609683394,5.96687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609683594,13.07687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609684027,5.96687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609684217,13.07687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609684423,5.96687286,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717609684618,6.13687286,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717609685329,6.13687286,174.38,174.36,2.1219]
["bitfinex","SOLUSD",1717609686429,5.96687286,174.38,174.37,2.1219]
["bitfinex","SOLUSD",1717609686636,0.17,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609686931,6.1372916,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609687102,13.0772916,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609687304,5.9672916,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609688140,13.0772916,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609688324,7.11,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609688953,7.11,174.39,174.36,2.122]
["bitfinex","SOLUSD",1717609689119,7.11,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609689448,0.17,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609689652,0.34,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717609689831,7.11,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609691347,13.07729286,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609691725,5.96729286,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609691920,7.11,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609693527,5.96729286,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609693739,7.11,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609695434,5.96729286,174.4,174.37,2.1219]
["bitfinex","SOLUSD",1717609695635,7.11,174.39,174.37,2.1219]
["bitfinex","SOLUSD",1717609695949,5.96729286,174.4,174.34,6.6505]
["bitfinex","SOLUSD",1717609696164,5.96729286,174.4,174.38,2.1217]
["bitfinex","SOLUSD",1717609696454,5.96729286,174.4,174.39,6.3649]
["bitfinex","SOLUSD",1717609696643,7.11,174.42,174.37,10.6093]
["bitfinex","SOLUSD",1717609696843,13.07678948,174.42,174.37,17.1957]
["bitfinex","SOLUSD",1717609697033,13.07678948,174.42,174.37,25.6831]
["bitfinex","SOLUSD",1717609697232,13.07678948,174.42,174.4,2.1215]
["bitfinex","SOLUSD",1717609697536,2.1207,174.47,174.39,18.9261]
["bitfinex","SOLUSD",1717609697731,7.11,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717609698346,2.1208,174.46,174.42,2.1212]
["bitfinex","SOLUSD",1717609698564,7.11,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717609698771,2.1208,174.46,174.42,2.1212]
["bitfinex","SOLUSD",1717609699049,7.11,174.44,174.42,2.1212]
["bitfinex","SOLUSD",1717609699261,2.1208,174.46,174.42,2.1212]
["bitfinex","SOLUSD",1717609699443,0.17,174.45,174.42,2.1212]
["bitfinex","SOLUSD",1717609699647,2.1206,174.48,174.4,10.6076]
["bitfinex","SOLUSD",1717609699829,40.74580257,174.53,174.42,13.4738]
["bitfinex","SOLUSD",1717609700149,7.11,174.48,174.46,2.1207]
["bitfinex","SOLUSD",1717609700364,7.11,174.48,174.45,2.1209]
["bitfinex","SOLUSD",1717609700731,7.11,174.48,174.44,2.121]
["bitfinex","SOLUSD",1717609701234,0.34,174.47,174.44,2.121]
["bitfinex","SOLUSD",1717609701648,0.34,174.47,174.45,2.1209]
["bitfinex","SOLUSD",1717609701836,7.11,174.48,174.45,2.1208]
["bitfinex","SOLUSD",1717609702030,7.11,174.48,174.46,2.1208]
["bitfinex","SOLUSD",1717609702250,12.32866701,174.52,174.43,15.5947]
["bitfinex","SOLUSD",1717609702459,7.11,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717609702652,5.96486701,174.52,174.47,2.1206]
["bitfinex","SOLUSD",1717609702839,7.11,174.51,174.47,2.1206]
["bitfinex","SOLUSD",1717609703261,5.96486701,174.52,174.46,6.4092]
["bitfinex","SOLUSD",1717609703547,5.96486701,174.52,174.49,2.1203]
["bitfinex","SOLUSD",1717609704050,5.96486701,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609704838,5.96486701,174.52,174.49,2.1204]
["bitfinex","SOLUSD",1717609705043,5.96486701,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609705231,13.07486701,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609705430,5.96486701,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609705630,13.07486701,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609706348,5.96486701,174.52,174.51,2.1202]
["bitfinex","SOLUSD",1717609706655,0.8212531,174.53,174.51,2.1202]
["bitfinex","SOLUSD",1717609706954,6.78187284,174.53,174.51,2.1202]
["bitfinex","SOLUSD",1717609707343,13.89187284,174.53,174.51,2.1202]
["bitfinex","SOLUSD",1717609708225,7.9312531,174.53,174.51,2.1202]
["bitfinex","SOLUSD",1717609708564,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609711133,7.9312531,174.53,174.48,10.279]
["bitfinex","SOLUSD",1717609711351,0.8212531,174.53,174.48,6.038]
["bitfinex","SOLUSD",1717609711556,0.8212531,174.53,174.46,16.4045]
["bitfinex","SOLUSD",1717609711557,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609713638,7.9312531,174.53,174.51,2.1201]
["bitfinex","SOLUSD",1717609713833,7.9312531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609714661,7.9312531,174.53,174.51,2.1201]
["bitfinex","SOLUSD",1717609714864,7.9312531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609715239,7.9312531,174.53,174.49,10.2787]
["bitfinex","SOLUSD",1717609715445,7.11,174.52,174.49,4.2407]
["bitfinex","SOLUSD",1717609715744,7.11,174.52,174.5,2.1203]
["bitfinex","SOLUSD",1717609716079,7.11,174.52,174.51,2.1202]
["bitfinex","SOLUSD",1717609716560,7.9312531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609717067,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609717270,0.8212531,174.53,174.52,12.7206]
["bitfinex","SOLUSD",1717609717569,0.8212531,174.53,174.52,66.201]
["bitfinex","SOLUSD",1717609719457,0.8212531,174.53,174.52,57.7206]
["bitfinex","SOLUSD",1717609719763,0.8212531,174.53,174.52,2.1201]
["bitfinex","SOLUSD",1717609721473,0.8212531,174.53,174.52,6.3603]
["bitfinex","SOLUSD",1717609723660,0.8212531,174.53,174.52,72.4614]
["bitfinex","SOLUSD",1717609724347,0.8212531,174.53,174.52,79.5714]
["bitfinex","SOLUSD",1717609725071,0.8212531,174.53,174.52,72.4614]
["bitfinex","SOLUSD",1717609725364,0.8212531,174.53,174.52,79.5714]
["bitfinex","SOLUSD",1717609726151,0.8212531,174.53,174.52,72.4614]
["bitfinex","SOLUSD",1717609726462,0.8212531,174.53,174.52,66.201]
["bitfinex","SOLUSD",1717609726666,0.8212531,174.53,174.52,66.17788528]
["bitfinex","SOLUSD",1717609730473,0.8212531,174.53,174.52,21.17788528]
["bitfinex","SOLUSD",1717609732971,0.8212531,174.53,174.52,6.33718528]
["bitfinex","SOLUSD",1717609733552,0.8212531,174.53,174.52,12.69748528]
["bitfinex","SOLUSD",1717609736470,0.8212531,174.53,174.52,6.33718528]
["bitfinex","SOLUSD",1717609737054,0.8212531,174.53,174.52,2.09698528]
["bitfinex","SOLUSD",1717609737876,1.1612531,174.53,174.52,2.09698528]
["bitfinex","SOLUSD",1717609738676,0.8212531,174.53,174.52,2.09698528]
["bitfinex","SOLUSD",1717609742577,0.8212531,174.53,174.52,6.33718528]
["bitfinex","SOLUSD",1717609742781,0.8212531,174.53,174.52,13.44718528]
["bitfinex","SOLUSD",1717609743781,0.8212531,174.53,174.52,19.80748528]
["bitfinex","SOLUSD",1717609744078,0.8212531,174.53,174.52,13.44718528]
["bitfinex","SOLUSD",1717609744279,0.8212531,174.53,174.52,6.33718528]
["bitfinex","SOLUSD",1717609744582,0.8212531,174.53,174.52,2.09698528]
["bitfinex","SOLUSD",1717609745070,0.8212531,174.53,174.52,9.20698528]
["bitfinex","SOLUSD",1717609745277,0.8212531,174.53,174.52,6.33718528]
["bitfinex","SOLUSD",1717609746283,0.8212531,174.53,174.52,13.44718528]
["bitfinex","SOLUSD",1717609746476,0.8212531,174.53,174.52,28.28788528]
["bitfinex","SOLUSD",1717609746680,0.8212531,174.53,174.52,73.28788528]
["bitfinex","SOLUSD",1717609748778,0.8212531,174.53,174.52,79.34748528]
["bitfinex","SOLUSD",1717609750681,0.8212531,174.53,174.52,99.34748528]
["bitfinex","SOLUSD",1717609751589,0.8212531,174.53,174.52,105.08548528]
["bitfinex","SOLUSD",1717609752158,0.65115204,174.53,174.52,120.83178528]
["bitfinex","SOLUSD",1717609753482,5.96111686,174.61,174.52,99.6539]
["bitfinex","SOLUSD",1717609753682,15.61775092,174.66,174.6,7.11]
["bitfinex","SOLUSD",1717609753873,15.61775092,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717609754081,5.95931823,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717609754466,15.61775092,174.66,174.61,2.1189]
["bitfinex","SOLUSD",1717609755272,15.61775092,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717609755680,0.34,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717609755884,7.45,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717609756266,9.5685,174.65,174.61,2.1189]
["bitfinex","SOLUSD",1717609756467,8.3633,174.64,174.6,2.1191]
["bitfinex","SOLUSD",1717609756666,0.34,174.63,174.6,2.1191]
["bitfinex","SOLUSD",1717609756865,7.45,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717609757384,7.45,174.63,174.61,2.1189]
["bitfinex","SOLUSD",1717609758381,7.45,174.63,174.58,4.2386]
["bitfinex","SOLUSD",1717609758382,7.11,174.62,174.58,4.2386]
["bitfinex","SOLUSD",1717609758566,0.34,174.61,174.58,4.2386]
["bitfinex","SOLUSD",1717609759168,0.34,174.61,174.58,10.5966]
["bitfinex","SOLUSD",1717609759395,5.95989894,174.64,174.61,2.119]
["bitfinex","SOLUSD",1717609759396,0.34,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609764594,0.34,174.62,174.53,20.0]
["bitfinex","SOLUSD",1717609764802,0.34,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609764978,0.34,174.62,174.6,2.119]
["bitfinex","SOLUSD",1717609765179,0.17,174.62,174.6,2.119]
["bitfinex","SOLUSD",1717609765674,0.17,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609766276,0.17,174.62,174.6,2.1191]
["bitfinex","SOLUSD",1717609766874,7.11,174.61,174.52,6.0596]
["bitfinex","SOLUSD",1717609767067,6.7066,174.62,174.48,6.3689]
["bitfinex","SOLUSD",1717609767068,7.11,174.58,174.48,6.3689]
["bitfinex","SOLUSD",1717609767268,0.34,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717609770976,5.96146634,174.6,174.58,2.1192]
["bitfinex","SOLUSD",1717609771172,0.34,174.59,174.58,2.1192]
["bitfinex","SOLUSD",1717609782294,9.2289,174.62,174.58,2.1192]
["bitfinex","SOLUSD",1717609782494,0.34,174.61,174.58,2.1192]
["bitfinex","SOLUSD",1717609785698,2.459,174.61,174.55,6.3591]
["bitfinex","SOLUSD",1717609785907,9.569,174.61,174.55,17.7085]
["bitfinex","SOLUSD",1717609786516,9.569,174.61,174.55,10.5985]
["bitfinex","SOLUSD",1717609786696,7.11,174.6,174.55,10.5985]
["bitfinex","SOLUSD",1717609786898,0.34,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717609787503,7.11,174.58,174.53,4.2397]
["bitfinex","SOLUSD",1717609787691,0.34,174.57,174.53,4.2397]
["bitfinex","SOLUSD",1717609787891,0.34,174.57,174.53,10.5996]
["bitfinex","SOLUSD",1717609788109,0.34,174.57,174.53,17.7096]
["bitfinex","SOLUSD",1717609788334,0.34,174.58,174.53,13.4699]
["bitfinex","SOLUSD",1717609788619,0.34,174.58,174.54,4.2396]
["bitfinex","SOLUSD",1717609790517,0.34,174.58,174.54,10.599]
["bitfinex","SOLUSD",1717609790706,0.34,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717609800314,0.34,174.58,174.55,4.2394]
["bitfinex","SOLUSD",1717609800815,0.34,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717609801603,0.34,174.58,174.57,6.3583]
["bitfinex","SOLUSD",1717609801896,9.2288,174.63,174.59,2.1191]
["bitfinex","SOLUSD",1717609802214,6.30417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609802412,6.30417911,174.62,174.6,2.1191]
["bitfinex","SOLUSD",1717609803116,6.30417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609803320,8.42297911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609803521,15.53297911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609803731,15.53297911,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717609803907,15.53297911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609804103,6.30417911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609804298,6.30417911,174.62,174.57,10.5973]
["bitfinex","SOLUSD",1717609804499,6.30417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609805604,13.41417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609806217,6.30417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609806405,13.41417911,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609806606,15.53307911,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717609806807,15.53307911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609806808,13.41417911,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717609807724,13.41417911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609808423,15.53297911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609808626,13.41417911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609809720,15.53297911,174.62,174.57,4.2389]
["bitfinex","SOLUSD",1717609809921,15.53297911,174.62,174.56,13.4688]
["bitfinex","SOLUSD",1717609810121,15.53297911,174.62,174.56,17.7079]
["bitfinex","SOLUSD",1717609810308,15.53297911,174.62,174.56,10.5979]
["bitfinex","SOLUSD",1717609810519,15.53297911,174.62,174.58,2.1193]
["bitfinex","SOLUSD",1717609810830,9.229,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717609811013,0.34,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609812825,7.45,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609813211,6.3041137,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609813412,13.4141137,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609814114,13.4141137,174.6,174.58,2.1192]
["bitfinex","SOLUSD",1717609814523,6.3041137,174.6,174.58,2.1192]
["bitfinex","SOLUSD",1717609814845,6.3041137,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609815014,13.4141137,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609818230,13.4141137,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717609818405,6.3041137,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717609818836,6.3041137,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609820810,6.3041137,174.6,174.54,7.11]
["bitfinex","SOLUSD",1717609820811,6.3041137,174.6,174.54,4.2395]
["bitfinex","SOLUSD",1717609821010,7.11,174.58,174.54,4.2395]
["bitfinex","SOLUSD",1717609821242,0.34,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717609821411,0.34,174.57,174.56,6.3587]
["bitfinex","SOLUSD",1717609822547,0.34,174.57,174.56,2.1195]
["bitfinex","SOLUSD",1717609828346,0.34,174.57,174.55,2.1197]
["bitfinex","SOLUSD",1717609828560,0.34,174.58,174.56,2.1196]
["bitfinex","SOLUSD",1717609828747,6.3045241,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717609829053,13.4145241,174.58,174.55,2.1196]
["bitfinex","SOLUSD",1717609829259,6.3045241,174.58,174.56,2.1195]
["bitfinex","SOLUSD",1717609833246,6.3045241,174.58,174.54,10.5991]
["bitfinex","SOLUSD",1717609833443,0.34,174.58,174.56,4.2392]
["bitfinex","SOLUSD",1717609834033,0.17,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717609834831,5.96403691,174.6,174.58,2.1193]
["bitfinex","SOLUSD",1717609835033,0.17,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717609835755,5.96403691,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717609835934,0.17,174.6,174.59,2.1192]
["bitfinex","SOLUSD",1717609840461,5.092e-05,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717609840831,5.092e-05,174.66,174.6,4.2382]
["bitfinex","SOLUSD",1717609841063,5.092e-05,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717609841362,5.092e-05,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717609842064,0.34005092,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717609842249,0.34005092,174.66,174.61,7.11]
["bitfinex","SOLUSD",1717609842250,0.34005092,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717609842861,0.34005092,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717609843662,0.34005092,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717609844452,7.11,174.65,174.58,10.5964]
["bitfinex","SOLUSD",1717609844651,0.34,174.64,174.59,7.11]
["bitfinex","SOLUSD",1717609845776,0.34,174.63,174.59,7.11]
["bitfinex","SOLUSD",1717609845936,7.45,174.65,174.59,7.11]
["bitfinex","SOLUSD",1717609846133,7.45,174.65,174.58,6.3579]
["bitfinex","SOLUSD",1717609846360,7.45,174.65,174.59,7.11]
["bitfinex","SOLUSD",1717609846773,7.11,174.64,174.58,13.4679]
["bitfinex","SOLUSD",1717609846955,0.34,174.63,174.58,13.4679]
["bitfinex","SOLUSD",1717609847141,0.34,174.63,174.59,7.11]
["bitfinex","SOLUSD",1717609847641,0.17,174.62,174.59,7.11]
["bitfinex","SOLUSD",1717609847946,7.45,174.64,174.59,4.2383]
["bitfinex","SOLUSD",1717609848141,0.34,174.64,174.59,4.2383]
["bitfinex","SOLUSD",1717609848342,0.17,174.63,174.59,11.3483]
["bitfinex","SOLUSD",1717609848662,7.45,174.65,174.59,4.2383]
["bitfinex","SOLUSD",1717609849347,7.45,174.65,174.59,11.3483]
["bitfinex","SOLUSD",1717609849544,7.45,174.65,174.59,4.2383]
["bitfinex","SOLUSD",1717609849746,7.11,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609849943,0.34,174.61,174.57,4.2388]
["bitfinex","SOLUSD",1717609850165,0.34,174.61,174.59,2.1191]
["bitfinex","SOLUSD",1717609850369,7.45,174.61,174.59,2.1191]
["bitfinex","SOLUSD",1717609851058,7.45,174.61,174.58,2.1193]
["bitfinex","SOLUSD",1717609851363,7.11,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717609851539,7.45,174.59,174.58,2.1193]
["bitfinex","SOLUSD",1717609851961,7.45,174.59,174.57,2.1194]
["bitfinex","SOLUSD",1717609852263,0.34,174.58,174.57,2.1194]
["bitfinex","SOLUSD",1717609853786,7.11,174.62,174.59,2.1192]
["bitfinex","SOLUSD",1717609853963,14.73688988,174.63,174.62,2.1188]
["bitfinex","SOLUSD",1717609853964,5.96538988,174.63,174.62,2.1188]
["bitfinex","SOLUSD",1717609854168,7.11005092,174.66,174.6,4.2382]
["bitfinex","SOLUSD",1717609854468,7.11005092,174.66,174.64,2.1186]
["bitfinex","SOLUSD",1717609855057,7.11005092,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717609855460,7.11005092,174.66,174.62,2.1188]
["bitfinex","SOLUSD",1717609855668,7.28,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609856251,0.17,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717609857570,0.17,174.64,174.63,2.1187]
["bitfinex","SOLUSD",1717609858770,0.17,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717609859262,7.45,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609859653,7.45,174.65,174.6,4.2382]
["bitfinex","SOLUSD",1717609859857,7.45,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609860373,7.45,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609860374,0.34,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609860670,7.45,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609863443,7.45,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609867881,0.17,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609869163,0.34,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609869760,0.17,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609869976,0.17005092,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609870162,0.34005092,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609872077,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609873776,5.092e-05,174.66,174.65,19.3414]
["bitfinex","SOLUSD",1717609873977,5.092e-05,174.66,174.65,71.4514]
["bitfinex","SOLUSD",1717609874148,5.092e-05,174.66,174.65,26.4514]
["bitfinex","SOLUSD",1717609874349,5.092e-05,174.66,174.65,71.4514]
["bitfinex","SOLUSD",1717609874775,5.092e-05,174.66,174.65,26.4514]
["bitfinex","SOLUSD",1717609875358,5.092e-05,174.66,174.65,12.711]
["bitfinex","SOLUSD",1717609876158,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609876886,5.092e-05,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717609876887,7.11005092,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717609877061,7.11,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717609877366,0.34,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609877565,0.34,174.65,174.6,10.5954]
["bitfinex","SOLUSD",1717609878163,0.34,174.65,174.63,2.1186]
["bitfinex","SOLUSD",1717609878870,7.11,174.64,174.61,2.1189]
["bitfinex","SOLUSD",1717609879070,7.11,174.62,174.61,2.1189]
["bitfinex","SOLUSD",1717609879369,7.45,174.62,174.61,2.1189]
["bitfinex","SOLUSD",1717609881563,5.092e-05,174.66,174.63,2.1186]
["bitfinex","SOLUSD",1717609881769,7.11005092,174.66,174.64,2.1186]
["bitfinex","SOLUSD",1717609881995,5.092e-05,174.66,174.61,7.11]
["bitfinex","SOLUSD",1717609882497,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609884183,5.092e-05,174.66,174.65,6.3555]
["bitfinex","SOLUSD",1717609885467,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609890478,7.11005092,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609890675,0.34,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609892013,7.45,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609892600,0.34,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609893805,7.45,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609893971,7.45,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609894173,0.34,174.65,174.64,2.1186]
["bitfinex","SOLUSD",1717609896405,7.45,174.65,174.61,4.2379]
["bitfinex","SOLUSD",1717609898612,0.34,174.65,174.59,4.2383]
["bitfinex","SOLUSD",1717609898801,0.34,174.65,174.59,10.596]
["bitfinex","SOLUSD",1717609898994,2.4585,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609899312,7.11,174.63,174.6,2.1191]
["bitfinex","SOLUSD",1717609899602,7.45,174.62,174.6,2.1191]
["bitfinex","SOLUSD",1717609900189,7.45,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609900397,0.34,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609901714,0.34,174.62,174.6,2.119]
["bitfinex","SOLUSD",1717609902020,7.45,174.63,174.61,2.119]
["bitfinex","SOLUSD",1717609903310,7.45,174.63,174.58,4.2386]
["bitfinex","SOLUSD",1717609903984,0.34,174.63,174.58,10.5966]
["bitfinex","SOLUSD",1717609904313,0.34,174.62,174.61,2.1189]
["bitfinex","SOLUSD",1717609905386,0.17,174.62,174.61,2.1189]
["bitfinex","SOLUSD",1717609906293,2.1185,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609906495,0.17,174.64,174.62,2.1188]
["bitfinex","SOLUSD",1717609906813,0.34,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609907321,0.34,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609907486,0.34,174.65,174.61,11.3479]
["bitfinex","SOLUSD",1717609908223,0.34,174.65,174.61,17.7049]
["bitfinex","SOLUSD",1717609908396,0.34,174.65,174.61,10.5949]
["bitfinex","SOLUSD",1717609908581,0.34,174.65,174.63,2.1186]
["bitfinex","SOLUSD",1717609911993,0.34,174.65,174.62,2.1188]
["bitfinex","SOLUSD",1717609912782,0.34,174.65,174.59,11.3483]
["bitfinex","SOLUSD",1717609912783,9.5685,174.65,174.59,11.3483]
["bitfinex","SOLUSD",1717609912999,9.2286,174.64,174.59,11.3483]
["bitfinex","SOLUSD",1717609913310,0.34,174.63,174.59,4.2383]
["bitfinex","SOLUSD",1717609913618,7.45,174.63,174.6,2.119]
["bitfinex","SOLUSD",1717609914786,0.34,174.63,174.6,2.119]
["bitfinex","SOLUSD",1717609915217,0.34,174.63,174.61,2.119]
["bitfinex","SOLUSD",1717609916514,7.11,174.63,174.61,2.119]
["bitfinex","SOLUSD",1717609916713,0.34,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609917215,0.34,174.62,174.6,2.119]
["bitfinex","SOLUSD",1717609918090,0.34,174.62,174.58,4.2386]
["bitfinex","SOLUSD",1717609919614,7.45,174.62,174.58,4.2386]
["bitfinex","SOLUSD",1717609920799,7.45,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609921211,0.34,174.62,174.61,2.119]
["bitfinex","SOLUSD",1717609921791,0.34,174.62,174.6,2.119]
["bitfinex","SOLUSD",1717609922301,7.45,174.62,174.59,2.1191]
["bitfinex","SOLUSD",1717609923417,0.34,174.62,174.6,2.1191]
["bitfinex","SOLUSD",1717609923597,5.96989173,174.61,174.6,2.1191]
["bitfinex","SOLUSD",1717609923799,6.30989173,174.61,174.6,2.1191]
["bitfinex","SOLUSD",1717609926897,0.34,174.61,174.6,2.1191]
["bitfinex","SOLUSD",1717609927097,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609927511,5.092e-05,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609928392,5.092e-05,174.66,174.63,2.1187]
["bitfinex","SOLUSD",1717609928597,2.11845092,174.66,174.6,7.11]
["bitfinex","SOLUSD",1717609928827,0.34,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609929027,0.17,174.65,174.63,2.1187]
["bitfinex","SOLUSD",1717609929220,5.092e-05,174.66,174.61,7.11]
["bitfinex","SOLUSD",1717609929521,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609930498,5.092e-05,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609931115,0.17005092,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609931351,0.34,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717609931823,0.17,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717609932004,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609933623,5.092e-05,174.66,174.62,13.4665]
["bitfinex","SOLUSD",1717609934107,5.092e-05,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609935132,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609937141,7.11005092,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609937325,7.45005092,174.66,174.64,2.1185]
["bitfinex","SOLUSD",1717609937523,0.34,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717609939920,0.34,174.65,174.64,6.3557]
["bitfinex","SOLUSD",1717609943441,0.34,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717609947129,0.17,174.65,174.64,2.1185]
["bitfinex","SOLUSD",1717609947430,5.092e-05,174.66,174.65,2.1185]
["bitfinex","SOLUSD",1717609960853,5.092e-05,174.66,174.65,6.3555]
["bitfinex","SOLUSD",1717609961640,5.092e-05,174.66,174.65,12.711]
["bitfinex","SOLUSD",1717609963349,5.092e-05,174.66,174.65,139.2596]
["bitfinex","SOLUSD",1717609963551,5.092e-05,174.66,174.65,146.3696]
["bitfinex","SOLUSD",1717609963773,5.092e-05,174.66,174.65,191.3696]
["bitfinex","SOLUSD",1717609964136,5.092e-05,174.66,174.65,184.2596]
["bitfinex","SOLUSD",1717609964441,5.092e-05,174.66,174.65,26.3696]
["bitfinex","SOLUSD",1717609965952,5.092e-05,174.66,174.65,19.821]
["bitfinex","SOLUSD",1717609966755,5.092e-05,174.66,174.65,138.8524]
["bitfinex","SOLUSD",1717609966958,5.092e-05,174.66,174.65,145.9624]
["bitfinex","SOLUSD",1717609968360,5.092e-05,174.66,174.65,190.9624]
["bitfinex","SOLUSD",1717609970861,5.092e-05,174.66,174.65,25.9624]
["bitfinex","SOLUSD",1717609971432,3.39236601,174.72,174.69,2.118]
["bitfinex","SOLUSD",1717609971633,0.34,174.71,174.69,2.118]
["bitfinex","SOLUSD",1717609972348,0.34,174.71,174.68,2.118]
["bitfinex","SOLUSD",1717609973448,0.34,174.71,174.69,2.118]
["bitfinex","SOLUSD",1717609973857,0.17,174.7,174.69,2.118]
["bitfinex","SOLUSD",1717609974065,0.17,174.7,174.68,2.118]
["bitfinex","SOLUSD",1717609974557,0.17,174.71,174.68,2.118]
["bitfinex","SOLUSD",1717609974758,7.28,174.71,174.68,2.118]
["bitfinex","SOLUSD",1717609974966,0.17,174.7,174.68,2.118]
["bitfinex","SOLUSD",1717609975740,7.11,174.69,174.64,10.593]
["bitfinex","SOLUSD",1717609975946,0.34,174.68,174.65,4.237]
["bitfinex","SOLUSD",1717609976156,0.34,174.68,174.67,2.1181]
["bitfinex","SOLUSD",1717609976962,0.34,174.68,174.66,2.1183]
["bitfinex","SOLUSD",1717609977965,0.34,174.68,174.63,13.4662]
["bitfinex","SOLUSD",1717609978860,0.34,174.67,174.63,13.4662]
["bitfinex","SOLUSD",1717609979046,0.34,174.69,174.63,13.4662]
["bitfinex","SOLUSD",1717609979244,0.34,174.69,174.64,7.11]
["bitfinex","SOLUSD",1717609979760,0.34,174.68,174.65,2.1184]
["bitfinex","SOLUSD",1717609979959,9.5679,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609979960,7.45,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609980264,0.34,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609980467,7.45,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609980966,0.34,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609981144,0.34,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717609981669,0.34,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609984247,8.08673658,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717609984658,5.96903658,174.72,174.69,2.1179]
["bitfinex","SOLUSD",1717609984964,5.96903658,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717609984965,15.19673658,174.72,174.68,2.1181]
["bitfinex","SOLUSD",1717609985461,7.11,174.7,174.67,2.1182]
["bitfinex","SOLUSD",1717609985660,0.17,174.69,174.67,2.1182]
["bitfinex","SOLUSD",1717609986163,0.34,174.69,174.67,2.1182]
["bitfinex","SOLUSD",1717609987164,0.34,174.69,174.68,2.1181]
["bitfinex","SOLUSD",1717609987363,5.97162851,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717609987658,5.97162851,174.7,174.69,2.118]
["bitfinex","SOLUSD",1717609987858,5.97162851,174.7,174.66,4.2367]
["bitfinex","SOLUSD",1717609988901,0.17,174.69,174.66,4.2367]
["bitfinex","SOLUSD",1717609989177,0.34,174.69,174.66,4.2367]
["bitfinex","SOLUSD",1717609989991,0.34,174.69,174.67,7.11]
["bitfinex","SOLUSD",1717609990170,2.1175,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717609990478,0.34,174.72,174.69,2.1179]
["bitfinex","SOLUSD",1717609991859,24.3044,174.76,174.67,7.11]
["bitfinex","SOLUSD",1717609991860,11.7365596,174.77,174.68,7.11]
["bitfinex","SOLUSD",1717609992188,9.2273,174.75,174.71,2.1177]
["bitfinex","SOLUSD",1717609992371,2.1174,174.74,174.7,2.1178]
["bitfinex","SOLUSD",1717609992978,5.97131636,174.74,174.71,2.1177]
["bitfinex","SOLUSD",1717609993661,0.17,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717609993860,0.34,174.73,174.69,7.11]
["bitfinex","SOLUSD",1717609994578,0.34,174.73,174.68,4.2362]
["bitfinex","SOLUSD",1717609994765,0.34,174.73,174.68,11.3462]
["bitfinex","SOLUSD",1717609995497,0.34,174.73,174.69,7.11]
["bitfinex","SOLUSD",1717609995884,0.34,174.73,174.68,4.2362]
["bitfinex","SOLUSD",1717609996480,2.4575,174.73,174.69,2.1179]
["bitfinex","SOLUSD",1717609997001,7.11,174.72,174.7,2.1178]
["bitfinex","SOLUSD",1717609997203,0.34,174.71,174.7,2.1178]
["bitfinex","SOLUSD",1717609998996,0.34,174.71,173.83,9.28626069]
["bitfinex","SOLUSD",1717609998997,0.34,174.71,174.69,2.1179]
["bitfinex","SOLUSD",1717609999292,0.34,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717609999483,0.34,174.7,174.66,4.2366]
["bitfinex","SOLUSD",1717610000080,0.34,174.71,174.66,4.2366]
["bitfinex","SOLUSD",1717610000276,2.4578,174.71,174.67,2.1181]
["bitfinex","SOLUSD",1717610000582,0.34,174.71,174.68,2.1181]
["bitfinex","SOLUSD",1717610000786,7.11,174.7,174.68,2.1181]
["bitfinex","SOLUSD",1717610001004,0.34,174.69,174.68,2.1181]
["bitfinex","SOLUSD",1717610002092,0.34,174.69,174.67,2.1182]
["bitfinex","SOLUSD",1717610002399,0.17,174.68,174.67,2.1182]
["bitfinex","SOLUSD",1717610005404,5.96970803,174.7,174.69,12.8414]
["bitfinex","SOLUSD",1717610005575,6.2751,174.83,174.69,65.7074]
["bitfinex","SOLUSD",1717610005781,2.1165,174.82,174.76,2.1171]
["bitfinex","SOLUSD",1717610006099,2.1166,174.81,174.76,2.1171]
["bitfinex","SOLUSD",1717610006293,9.2267,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610006606,9.2267,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717610006980,7.11,174.79,174.75,2.1172]
["bitfinex","SOLUSD",1717610007387,9.2267,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717610007579,9.2267,174.8,174.73,7.11]
["bitfinex","SOLUSD",1717610007777,9.2267,174.8,174.75,2.1172]
["bitfinex","SOLUSD",1717610007980,7.11,174.84,174.76,26.425]
["bitfinex","SOLUSD",1717610008476,9.2262,174.84,174.76,19.315]
["bitfinex","SOLUSD",1717610008683,9.2262,174.84,174.76,26.425]
["bitfinex","SOLUSD",1717610009098,9.2262,174.84,174.76,19.315]
["bitfinex","SOLUSD",1717610009288,9.2262,174.84,174.76,19.8129]
["bitfinex","SOLUSD",1717610009491,9.2263,174.83,174.76,13.4614]
["bitfinex","SOLUSD",1717610010080,9.2263,174.83,174.76,6.3514]
["bitfinex","SOLUSD",1717610010582,7.11,174.81,174.76,6.3514]
["bitfinex","SOLUSD",1717610010785,0.5624596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610011205,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610013500,0.5624596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610015589,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610020498,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610022193,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610026323,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610027012,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610027202,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610027609,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610028624,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610029321,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610029526,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610029820,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610030121,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610031223,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610031403,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610031725,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610033723,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610035212,7.8424596,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610035414,7.45,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610037230,0.34,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610037524,7.45,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610038828,0.34,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610039337,7.45,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610041022,0.34,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610041225,7.45,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610041635,0.34,174.76,174.75,2.1172]
["bitfinex","SOLUSD",1717610044214,0.34,174.76,174.73,4.235]
["bitfinex","SOLUSD",1717610047638,7.45,174.76,174.73,4.235]
["bitfinex","SOLUSD",1717610050813,0.34,174.76,174.73,4.235]
["bitfinex","SOLUSD",1717610061255,0.34,174.76,174.73,9.96]
["bitfinex","SOLUSD",1717610061734,0.34,174.76,174.73,4.235]
["bitfinex","SOLUSD",1717610061933,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610062437,0.3924596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610063746,0.5624596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610065729,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610065929,0.7324596,174.77,174.76,12.7029]
["bitfinex","SOLUSD",1717610066132,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610066461,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610074531,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610091566,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610093944,0.7324596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610094650,0.3924596,174.77,174.76,12.7029]
["bitfinex","SOLUSD",1717610094870,0.3924596,174.77,174.76,71.0372]
["bitfinex","SOLUSD",1717610095064,0.3924596,174.77,174.76,151.42785735]
["bitfinex","SOLUSD",1717610095366,0.3924596,174.77,174.76,76.7622]
["bitfinex","SOLUSD",1717610095570,0.3924596,174.77,174.76,71.0372]
["bitfinex","SOLUSD",1717610095758,0.3924596,174.77,174.76,57.5757]
["bitfinex","SOLUSD",1717610095939,0.3924596,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610096143,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610096344,0.3924596,174.77,174.76,7.8421]
["bitfinex","SOLUSD",1717610096540,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610097264,0.3924596,174.77,174.76,7.8421]
["bitfinex","SOLUSD",1717610099153,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610099674,0.3924596,174.77,174.76,7.8421]
["bitfinex","SOLUSD",1717610100462,0.3924596,174.77,174.76,12.0764]
["bitfinex","SOLUSD",1717610101075,0.3924596,174.77,174.76,18.4279]
["bitfinex","SOLUSD",1717610101775,0.3924596,174.77,174.76,12.7029]
["bitfinex","SOLUSD",1717610102373,0.3924596,174.77,174.76,13.84602111]
["bitfinex","SOLUSD",1717610102757,0.3924596,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610104771,0.3924596,174.77,174.76,12.7029]
["bitfinex","SOLUSD",1717610107879,0.3924596,174.77,174.76,57.7029]
["bitfinex","SOLUSD",1717610108052,0.3924596,174.77,174.76,177.7029]
["bitfinex","SOLUSD",1717610108252,0.3924596,174.77,174.76,184.0533]
["bitfinex","SOLUSD",1717610108980,0.3924596,174.77,174.76,177.7029]
["bitfinex","SOLUSD",1717610109479,0.3924596,174.77,174.76,57.7029]
["bitfinex","SOLUSD",1717610109864,0.3924596,174.77,174.76,177.7029]
["bitfinex","SOLUSD",1717610113371,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610116751,7.6724596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610116976,7.8424596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610117280,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610117986,0.7324596,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610118283,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610118886,2.1174,174.74,174.72,11.81324132]
["bitfinex","SOLUSD",1717610119068,7.28,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610119385,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610119565,14.31937132,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610120267,7.20937132,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610120474,14.31937132,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610120674,20.77027132,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610121485,22.88777132,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610124274,21.99411414,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610124766,28.86436691,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610125181,21.99411414,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610126463,6.31571414,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610126664,6.31571414,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610127190,6.31571414,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610127764,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610129983,0.34,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610132277,5.97602855,174.76,174.74,2.1174]
["bitfinex","SOLUSD",1717610132581,0.34,174.75,174.74,2.1174]
["bitfinex","SOLUSD",1717610133190,0.34,174.75,174.73,2.1175]
["bitfinex","SOLUSD",1717610133373,0.17,174.75,174.74,2.1174]
["bitfinex","SOLUSD",1717610133574,0.34,174.76,174.74,2.1174]
["bitfinex","SOLUSD",1717610134304,0.34,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610135284,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610136095,0.34,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610136806,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610141819,0.34,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610142511,0.34,174.76,174.72,16.04844132]
["bitfinex","SOLUSD",1717610142690,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610144693,0.34,174.76,174.73,2.1174]
["bitfinex","SOLUSD",1717610144894,0.34,174.76,174.74,2.1174]
["bitfinex","SOLUSD",1717610145600,0.34,174.76,174.72,22.40144132]
["bitfinex","SOLUSD",1717610145978,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610148208,0.34,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610148404,0.34,174.76,174.72,22.40144132]
["bitfinex","SOLUSD",1717610148614,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610155318,7.45,174.76,174.73,2.1174]
["bitfinex","SOLUSD",1717610155496,0.34,174.76,174.73,2.1174]
["bitfinex","SOLUSD",1717610156213,0.34,174.76,174.74,2.1174]
["bitfinex","SOLUSD",1717610156915,7.11,174.75,174.73,2.1174]
["bitfinex","SOLUSD",1717610157099,2.4572,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610157100,7.45,174.74,174.72,11.81324132]
["bitfinex","SOLUSD",1717610157409,7.28,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610157619,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610159912,0.34,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610160112,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610161434,0.34,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610161718,7.11,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717610161939,6.86984271,174.75,174.73,2.1175]
["bitfinex","SOLUSD",1717610162108,7.11,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717610162299,9.6195596,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717610162523,6.86899686,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717610162726,6.86899686,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610163023,0.3924596,174.77,174.75,2.1173]
["bitfinex","SOLUSD",1717610164031,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610165524,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610171732,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610173442,0.5624596,174.77,174.75,45.0]
["bitfinex","SOLUSD",1717610173627,0.5624596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610173931,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610174305,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610181012,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610182334,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610187307,0.3924596,174.77,174.76,47.1171]
["bitfinex","SOLUSD",1717610188813,0.7324596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610189227,7.8424596,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610189433,0.34,174.76,174.73,4.2349]
["bitfinex","SOLUSD",1717610189615,7.45,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610189817,7.11,174.75,174.72,13.93084132]
["bitfinex","SOLUSD",1717610190016,7.45,174.74,174.72,11.81324132]
["bitfinex","SOLUSD",1717610190322,9.2275,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610190528,9.5675,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610190847,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610191052,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610191211,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610193331,9.5675,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610194325,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610195042,9.5675,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610195538,7.45,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610198827,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610199026,2.1173,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610199244,2.1172,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610200328,2.1173,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610200566,0.17,174.74,174.72,13.93084132]
["bitfinex","SOLUSD",1717610200743,2.2873,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610201052,0.17,174.75,174.72,13.93084132]
["bitfinex","SOLUSD",1717610201262,2.4573,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610201433,0.34,174.75,174.72,13.93084132]
["bitfinex","SOLUSD",1717610201627,0.17,174.74,174.72,13.93084132]
["bitfinex","SOLUSD",1717610201828,2.1173,174.75,174.72,13.93084132]
["bitfinex","SOLUSD",1717610202052,0.34,174.74,174.72,13.93084132]
["bitfinex","SOLUSD",1717610202628,0.17,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610203422,0.17,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610203850,0.17,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610204847,0.17,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610205457,0.17,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610205634,0.17,174.74,174.72,13.93084132]
["bitfinex","SOLUSD",1717610205830,0.34,174.75,174.72,13.93084132]
["bitfinex","SOLUSD",1717610206728,0.17,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610206938,0.3924596,174.77,174.73,52.11]
["bitfinex","SOLUSD",1717610207155,0.3924596,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610207827,0.3924596,174.77,174.76,161.7885]
["bitfinex","SOLUSD",1717610208030,0.3924596,174.77,174.76,173.6405]
["bitfinex","SOLUSD",1717610208245,0.3924596,174.77,174.76,47.1171]
["bitfinex","SOLUSD",1717610208444,0.3924596,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610211355,0.3924596,174.77,174.76,12.5207]
["bitfinex","SOLUSD",1717610211562,0.3924596,174.77,174.76,64.6307]
["bitfinex","SOLUSD",1717610211856,0.3924596,174.77,174.76,80.5488]
["bitfinex","SOLUSD",1717610212739,0.3924596,174.77,174.76,100.5488]
["bitfinex","SOLUSD",1717610214758,0.3924596,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610214968,0.3924596,174.77,174.76,99.1638]
["bitfinex","SOLUSD",1717610215141,0.3924596,174.77,174.76,100.5488]
["bitfinex","SOLUSD",1717610215543,0.3924596,174.77,174.76,93.4388]
["bitfinex","SOLUSD",1717610215758,0.3924596,174.77,174.76,100.5488]
["bitfinex","SOLUSD",1717610215935,0.3924596,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610216134,0.3924596,174.77,174.76,100.5488]
["bitfinex","SOLUSD",1717610216331,0.3924596,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610216539,0.3924596,174.77,174.76,99.1638]
["bitfinex","SOLUSD",1717610216754,0.3924596,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610216941,0.3924596,174.77,174.76,99.1638]
["bitfinex","SOLUSD",1717610217151,0.3924596,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610218459,5.96e-05,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610218660,5.96e-05,174.77,174.76,113.7238]
["bitfinex","SOLUSD",1717610220753,5.96e-05,174.77,174.76,55.5488]
["bitfinex","SOLUSD",1717610222269,5.96e-05,174.77,174.76,100.5488]
["bitfinex","SOLUSD",1717610222857,5.96e-05,174.77,174.76,106.2738]
["bitfinex","SOLUSD",1717610224167,5.96e-05,174.77,174.76,84.6307]
["bitfinex","SOLUSD",1717610224348,5.96e-05,174.77,174.76,33.4614]
["bitfinex","SOLUSD",1717610224554,5.96e-05,174.77,174.76,13.4614]
["bitfinex","SOLUSD",1717610225466,5.96e-05,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610225768,5.96e-05,174.77,174.76,33.4614]
["bitfinex","SOLUSD",1717610226077,5.96e-05,174.77,174.76,26.3514]
["bitfinex","SOLUSD",1717610226372,5.96e-05,174.77,174.76,78.4614]
["bitfinex","SOLUSD",1717610227762,5.96e-05,174.77,174.76,71.3514]
["bitfinex","SOLUSD",1717610227974,5.96e-05,174.77,174.76,78.4614]
["bitfinex","SOLUSD",1717610228168,5.96e-05,174.77,174.76,71.3514]
["bitfinex","SOLUSD",1717610228378,5.96e-05,174.77,174.76,6.3514]
["bitfinex","SOLUSD",1717610228954,5.96e-05,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610232380,7.1100596,174.77,174.72,16.04844132]
["bitfinex","SOLUSD",1717610232550,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610234678,13.8559,174.76,174.73,2.1175]
["bitfinex","SOLUSD",1717610235390,6.7459,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610235555,0.34,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610235757,0.34,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610236597,0.34,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610236777,0.34,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610237291,5.96e-05,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610242180,5.96e-05,174.77,174.76,122.1171]
["bitfinex","SOLUSD",1717610242380,5.96e-05,174.77,174.76,174.2271]
["bitfinex","SOLUSD",1717610242578,5.96e-05,174.77,174.76,171.3514]
["bitfinex","SOLUSD",1717610242962,5.96e-05,174.77,174.76,178.4614]
["bitfinex","SOLUSD",1717610243356,5.96e-05,174.77,174.76,171.3514]
["bitfinex","SOLUSD",1717610243561,5.96e-05,174.77,174.76,178.4614]
["bitfinex","SOLUSD",1717610244170,5.96e-05,174.77,174.76,47.1171]
["bitfinex","SOLUSD",1717610244376,5.96e-05,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610247185,5.96e-05,174.77,174.73,4.2349]
["bitfinex","SOLUSD",1717610247378,6.3973,174.74,174.72,11.81324132]
["bitfinex","SOLUSD",1717610247704,0.17,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610247994,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610249566,0.17,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610250189,5.96e-05,174.77,174.72,18.92324132]
["bitfinex","SOLUSD",1717610250393,0.3400596,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610250598,0.3400596,174.77,174.74,7.11]
["bitfinex","SOLUSD",1717610250798,0.3400596,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610251188,0.3400596,174.77,174.73,7.11]
["bitfinex","SOLUSD",1717610251368,0.3400596,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610251573,0.3400596,174.77,174.76,7.11]
["bitfinex","SOLUSD",1717610251792,5.96e-05,174.77,174.76,7.11]
["bitfinex","SOLUSD",1717610252185,5.96e-05,174.77,174.73,45.0]
["bitfinex","SOLUSD",1717610252398,5.96e-05,174.77,174.76,7.11]
["bitfinex","SOLUSD",1717610252694,5.96e-05,174.77,174.76,9.2271]
["bitfinex","SOLUSD",1717610253073,5.96e-05,174.77,174.76,54.2271]
["bitfinex","SOLUSD",1717610253497,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610253675,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610253877,5.96e-05,174.77,174.76,54.2271]
["bitfinex","SOLUSD",1717610254276,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610254873,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610255087,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610255904,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610256781,5.96e-05,174.77,174.76,57.5882]
["bitfinex","SOLUSD",1717610256984,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610258299,5.96e-05,174.77,174.76,166.13616001]
["bitfinex","SOLUSD",1717610258483,5.96e-05,174.77,174.76,57.5882]
["bitfinex","SOLUSD",1717610258796,5.96e-05,174.77,174.76,166.13616001]
["bitfinex","SOLUSD",1717610259105,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610259485,5.96e-05,174.77,174.76,166.13616001]
["bitfinex","SOLUSD",1717610259689,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610259899,5.96e-05,174.77,174.76,166.13616001]
["bitfinex","SOLUSD",1717610260106,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610260481,5.96e-05,174.77,174.76,166.13616001]
["bitfinex","SOLUSD",1717610260802,5.96e-05,174.77,174.76,64.6982]
["bitfinex","SOLUSD",1717610261483,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610261675,5.96e-05,174.77,174.76,152.78936001]
["bitfinex","SOLUSD",1717610261882,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610262274,5.96e-05,174.77,174.76,159.89936001]
["bitfinex","SOLUSD",1717610262473,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610263485,5.96e-05,174.77,174.76,159.89936001]
["bitfinex","SOLUSD",1717610264083,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610264403,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610264578,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610265292,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610265483,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610265903,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610266079,5.96e-05,174.77,174.76,159.89936001]
["bitfinex","SOLUSD",1717610266281,5.96e-05,174.77,174.76,172.78936001]
["bitfinex","SOLUSD",1717610266496,5.96e-05,174.77,174.76,179.89936001]
["bitfinex","SOLUSD",1717610268282,5.96e-05,174.77,174.76,78.4614]
["bitfinex","SOLUSD",1717610268881,5.96e-05,174.77,174.76,179.89936001]
["bitfinex","SOLUSD",1717610269201,5.96e-05,174.77,174.76,78.4614]
["bitfinex","SOLUSD",1717610269403,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610269604,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610270882,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610271082,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610272102,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610272302,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610272702,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610273088,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610274596,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610274902,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610278715,5.96e-05,174.77,174.76,178.4614]
["bitfinex","SOLUSD",1717610281823,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610282010,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610282202,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610282521,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610283717,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610283923,5.96e-05,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610284718,5.96e-05,174.77,174.76,9.2271]
["bitfinex","SOLUSD",1717610285433,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610286124,5.96e-05,174.77,174.76,51.3514]
["bitfinex","SOLUSD",1717610286424,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610287713,5.96e-05,174.77,174.76,47.1171]
["bitfinex","SOLUSD",1717610287911,5.96e-05,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610288107,5.96e-05,174.77,174.76,9.2271]
["bitfinex","SOLUSD",1717610288304,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610289024,5.96e-05,174.77,174.76,119.44358536]
["bitfinex","SOLUSD",1717610289207,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610291304,5.96e-05,174.77,174.76,119.44358536]
["bitfinex","SOLUSD",1717610291725,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610292222,5.96e-05,174.77,174.76,119.44358536]
["bitfinex","SOLUSD",1717610292415,5.96e-05,174.77,174.76,58.4614]
["bitfinex","SOLUSD",1717610292615,5.96e-05,174.77,174.76,64.7562]
["bitfinex","SOLUSD",1717610293205,5.96e-05,174.77,174.76,107.6554]
["bitfinex","SOLUSD",1717610293526,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610293727,0.6029105,174.84,174.83,54.2263]
["bitfinex","SOLUSD",1717610294233,0.6029105,174.84,174.83,47.1163]
["bitfinex","SOLUSD",1717610294434,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610295230,0.6029105,174.84,174.82,52.11]
["bitfinex","SOLUSD",1717610296106,0.6029105,174.84,174.82,54.2263]
["bitfinex","SOLUSD",1717610296412,0.6029105,174.84,174.82,2.1163]
["bitfinex","SOLUSD",1717610296641,0.6029105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610296939,0.6029105,174.84,174.8,45.0]
["bitfinex","SOLUSD",1717610297233,0.34,174.83,174.8,45.0]
["bitfinex","SOLUSD",1717610297441,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610297733,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610298916,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610299325,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610299519,0.34,174.83,174.79,52.11]
["bitfinex","SOLUSD",1717610300133,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610300509,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610301031,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610302036,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610304319,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610304633,6.6138,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610305225,15.8401,174.83,174.79,2.1168]
["bitfinex","SOLUSD",1717610305834,15.8401,174.83,174.76,7.11]
["bitfinex","SOLUSD",1717610305835,13.7238,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610308033,15.8402,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610308927,15.8402,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610309106,13.7238,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610309310,13.7238,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610309734,8.7301,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610309938,6.6138,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610310530,6.6138,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610310729,6.6138,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610310928,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610311319,0.34,174.83,174.78,11.3438]
["bitfinex","SOLUSD",1717610311725,0.34,174.83,174.78,4.2338]
["bitfinex","SOLUSD",1717610311929,16.186,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610312217,14.0697,174.83,174.78,4.2338]
["bitfinex","SOLUSD",1717610312413,8.7615,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717610312636,0.34,174.81,174.79,2.1167]
["bitfinex","SOLUSD",1717610313051,0.34,174.81,174.78,7.11]
["bitfinex","SOLUSD",1717610313227,0.34,174.8,174.79,2.1167]
["bitfinex","SOLUSD",1717610314521,0.34,174.8,174.78,2.1168]
["bitfinex","SOLUSD",1717610314718,0.34,174.79,174.78,2.1168]
["bitfinex","SOLUSD",1717610316342,0.34,174.79,174.77,2.1169]
["bitfinex","SOLUSD",1717610316527,5.96189627,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717610316850,5.96189627,174.82,174.81,6.3496]
["bitfinex","SOLUSD",1717610317068,0.6029105,174.84,174.81,47.1165]
["bitfinex","SOLUSD",1717610317347,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610317947,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610318164,0.6029105,174.84,174.8,2.1165]
["bitfinex","SOLUSD",1717610318334,0.34,174.83,174.8,2.1165]
["bitfinex","SOLUSD",1717610318528,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610319229,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610325438,0.34,174.83,174.81,50.0]
["bitfinex","SOLUSD",1717610325637,2.1164,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610325857,2.4564,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610326364,9.5664,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610326770,13.9942,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610326930,16.1106,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610327630,22.97778268,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610327835,28.93938003,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610328135,45.42065101,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610329064,49.65355101,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610329635,73.62785101,174.82,174.81,50.0]
["bitfinex","SOLUSD",1717610329835,118.62785101,174.82,174.81,35.39930305]
["bitfinex","SOLUSD",1717610330064,73.62785101,174.82,174.81,35.39930305]
["bitfinex","SOLUSD",1717610330248,80.73785101,174.82,174.81,35.39930305]
["bitfinex","SOLUSD",1717610330668,125.73785101,174.82,174.81,35.39930305]
["bitfinex","SOLUSD",1717610330840,125.73785101,174.82,174.81,24.03930305]
["bitfinex","SOLUSD",1717610331649,160.06785101,174.82,174.81,24.03930305]
["bitfinex","SOLUSD",1717610331866,2.1173,174.75,174.68,7.11]
["bitfinex","SOLUSD",1717610332036,7.11,174.74,174.68,7.11]
["bitfinex","SOLUSD",1717610332240,7.11,174.74,174.7,2.1179]
["bitfinex","SOLUSD",1717610332663,7.11,174.74,174.68,9.228]
["bitfinex","SOLUSD",1717610332879,7.11,174.74,174.69,2.118]
["bitfinex","SOLUSD",1717610333046,0.34,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717610333243,0.34,174.73,174.7,2.1179]
["bitfinex","SOLUSD",1717610333437,0.34,174.73,174.69,2.118]
["bitfinex","SOLUSD",1717610335663,0.34,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717610336738,0.34,174.73,174.69,9.2279]
["bitfinex","SOLUSD",1717610336936,0.34,174.73,174.7,2.1178]
["bitfinex","SOLUSD",1717610337141,2.1172,174.76,174.71,7.11]
["bitfinex","SOLUSD",1717610337350,8.58640888,174.73,174.71,7.11]
["bitfinex","SOLUSD",1717610337535,8.58640888,174.73,174.69,4.2359]
["bitfinex","SOLUSD",1717610337536,8.58640888,174.73,174.72,66.04084132]
["bitfinex","SOLUSD",1717610337741,8.58640888,174.75,174.73,2.1174]
["bitfinex","SOLUSD",1717610337970,8.58640888,174.75,174.72,63.92324132]
["bitfinex","SOLUSD",1717610337971,8.58640888,174.75,174.72,66.04084132]
["bitfinex","SOLUSD",1717610339160,8.58640888,174.75,174.73,2.1175]
["bitfinex","SOLUSD",1717610339539,8.58640888,174.76,174.72,150.51679505]
["bitfinex","SOLUSD",1717610339767,14.54139025,174.77,174.75,9.2272]
["bitfinex","SOLUSD",1717610339940,8.58640888,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610340143,8.58640888,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610340372,8.58640888,174.78,174.76,9.2271]
["bitfinex","SOLUSD",1717610340755,8.58640888,174.78,174.76,7.11]
["bitfinex","SOLUSD",1717610341465,8.58640888,174.77,174.76,7.11]
["bitfinex","SOLUSD",1717610341767,8.58640888,174.78,174.75,9.2272]
["bitfinex","SOLUSD",1717610342367,8.58640888,174.77,174.76,2.1171]
["bitfinex","SOLUSD",1717610342566,8.58640888,174.77,174.76,54.2271]
["bitfinex","SOLUSD",1717610343748,8.58640888,174.78,174.77,2.117]
["bitfinex","SOLUSD",1717610343947,8.58640888,174.78,174.77,47.117]
["bitfinex","SOLUSD",1717610344147,8.58640888,174.79,174.77,47.117]
["bitfinex","SOLUSD",1717610344444,8.58640888,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717610344749,8.58640888,174.79,174.78,54.2269]
["bitfinex","SOLUSD",1717610349173,8.58640888,174.79,174.78,47.1169]
["bitfinex","SOLUSD",1717610359789,8.58640888,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717610360288,0.17,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610360468,8.58379821,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610360660,8.58379821,174.77,174.74,7.11]
["bitfinex","SOLUSD",1717610360978,8.58379821,174.76,174.74,9.2273]
["bitfinex","SOLUSD",1717610361170,8.58379821,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610361573,8.58379821,174.76,174.73,7.11]
["bitfinex","SOLUSD",1717610361769,8.58379821,174.76,174.71,4.2354]
["bitfinex","SOLUSD",1717610361770,0.17,174.75,174.71,4.2354]
["bitfinex","SOLUSD",1717610362086,8.75379821,174.75,174.72,13.93074132]
["bitfinex","SOLUSD",1717610362288,8.58560359,174.74,174.72,13.93074132]
["bitfinex","SOLUSD",1717610362593,8.58560359,174.74,174.73,2.1175]
["bitfinex","SOLUSD",1717610363194,8.58560359,174.75,174.74,2.1174]
["bitfinex","SOLUSD",1717610365190,8.58560359,174.75,174.73,54.2275]
["bitfinex","SOLUSD",1717610365688,8.58560359,174.74,174.73,54.2275]
["bitfinex","SOLUSD",1717610365864,8.58560359,174.74,174.73,47.1175]
["bitfinex","SOLUSD",1717610366063,8.58560359,174.74,174.72,21.04084132]
["bitfinex","SOLUSD",1717610366969,8.58560359,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610367175,8.58560359,174.74,174.72,13.93084132]
["bitfinex","SOLUSD",1717610367665,8.58560359,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610368065,8.58560359,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610368669,8.58560359,174.73,174.72,21.04084132]
["bitfinex","SOLUSD",1717610369182,8.58560359,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610370081,8.58560359,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610370282,8.92560359,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610370686,0.34,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610370990,0.34,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610371189,8.5857591,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610371377,8.5857591,174.73,174.72,11.81324132]
["bitfinex","SOLUSD",1717610371706,2.1173,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610371867,0.34,174.74,174.72,11.81324132]
["bitfinex","SOLUSD",1717610372191,8.58593186,174.73,174.72,13.93084132]
["bitfinex","SOLUSD",1717610373993,8.58593186,174.73,174.72,21.04084132]
["bitfinex","SOLUSD",1717610374191,8.58593186,174.75,174.73,2.1174]
["bitfinex","SOLUSD",1717610374376,8.58593186,174.75,174.73,47.1174]
["bitfinex","SOLUSD",1717610374580,8.58593186,174.74,174.73,2.1174]
["bitfinex","SOLUSD",1717610376295,8.58593186,174.74,174.73,47.1174]
["bitfinex","SOLUSD",1717610377189,8.58593186,174.74,174.73,174.2274]
["bitfinex","SOLUSD",1717610378089,8.58593186,174.76,174.75,2.1173]
["bitfinex","SOLUSD",1717610378289,8.06676354,174.8,174.75,9.2273]
["bitfinex","SOLUSD",1717610378491,8.06676354,174.8,174.76,0.36157259]
["bitfinex","SOLUSD",1717610378688,0.34,174.79,174.76,0.36157259]
["bitfinex","SOLUSD",1717610379073,0.17,174.79,174.76,0.36157259]
["bitfinex","SOLUSD",1717610379277,5.95006354,174.8,174.78,7.11]
["bitfinex","SOLUSD",1717610379484,5.95006354,174.8,174.77,2.1169]
["bitfinex","SOLUSD",1717610379885,13.06006354,174.8,174.71,126.0173]
["bitfinex","SOLUSD",1717610380199,7.11,174.78,174.72,21.04084132]
["bitfinex","SOLUSD",1717610380379,9.2269,174.78,174.73,2.1175]
["bitfinex","SOLUSD",1717610380578,2.457,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717610381175,2.457,174.77,174.72,13.93084132]
["bitfinex","SOLUSD",1717610381376,2.1171,174.76,174.72,13.93084132]
["bitfinex","SOLUSD",1717610381592,2.4571,174.77,174.72,13.93084132]
["bitfinex","SOLUSD",1717610382079,2.1171,174.76,174.72,13.93084132]
["bitfinex","SOLUSD",1717610382475,2.457,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717610385388,0.34,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717610386801,2.457,174.77,174.73,2.1175]
["bitfinex","SOLUSD",1717610387387,2.457,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610388933,9.5671,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610389103,2.4571,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610389284,0.34,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610389483,2.1172,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610389716,0.34,174.75,174.72,11.81324132]
["bitfinex","SOLUSD",1717610390092,5.95476765,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610390397,5.95476765,174.78,174.75,7.11]
["bitfinex","SOLUSD",1717610390593,5.95476765,174.78,174.73,45.0]
["bitfinex","SOLUSD",1717610390594,5.95476765,174.78,174.74,7.11]
["bitfinex","SOLUSD",1717610391399,8.07166765,174.78,174.74,2.1173]
["bitfinex","SOLUSD",1717610392015,0.17,174.77,174.74,2.1173]
["bitfinex","SOLUSD",1717610393117,0.17,174.77,174.75,2.1173]
["bitfinex","SOLUSD",1717610394511,5.95476765,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610395020,5.95476765,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610395214,5.95476765,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610396611,5.95476765,174.78,174.75,47.1172]
["bitfinex","SOLUSD",1717610397120,5.95476765,174.78,174.75,45.0]
["bitfinex","SOLUSD",1717610397797,5.95476765,174.78,174.75,2.1171]
["bitfinex","SOLUSD",1717610398317,5.95476765,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610399215,5.95476765,174.78,174.77,2.117]
["bitfinex","SOLUSD",1717610400323,5.95476765,174.78,174.75,47.1172]
["bitfinex","SOLUSD",1717610400518,5.95476765,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610400836,5.95476765,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610401504,5.95476765,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610402406,5.95476765,174.78,174.77,2.117]
["bitfinex","SOLUSD",1717610402627,2.1164,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610402824,5.95350058,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717610403019,5.95350058,174.82,174.78,45.0]
["bitfinex","SOLUSD",1717610403324,5.95350058,174.82,174.78,52.11]
["bitfinex","SOLUSD",1717610404048,5.95350058,174.82,174.77,110.93160981]
["bitfinex","SOLUSD",1717610404208,5.95350058,174.82,174.78,45.0]
["bitfinex","SOLUSD",1717610404400,2.1166,174.81,174.73,4.2349]
["bitfinex","SOLUSD",1717610404605,9.2266,174.81,174.75,7.11]
["bitfinex","SOLUSD",1717610404808,2.2867,174.8,174.76,45.0]
["bitfinex","SOLUSD",1717610405107,0.17,174.8,174.76,45.0]
["bitfinex","SOLUSD",1717610406008,14.0188,174.81,174.72,11.81324132]
["bitfinex","SOLUSD",1717610406200,2.1171,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610406419,0.34,174.76,174.73,2.1174]
["bitfinex","SOLUSD",1717610406621,0.34,174.76,174.74,2.1174]
["bitfinex","SOLUSD",1717610406820,0.34,174.76,174.73,2.1174]
["bitfinex","SOLUSD",1717610407131,0.34,174.77,174.72,11.81324132]
["bitfinex","SOLUSD",1717610407928,0.34,174.77,174.72,18.92324132]
["bitfinex","SOLUSD",1717610408134,0.34,174.77,174.74,7.11]
["bitfinex","SOLUSD",1717610408302,2.1166,174.81,174.73,49.2348]
["bitfinex","SOLUSD",1717610408508,0.17,174.8,174.76,7.11]
["bitfinex","SOLUSD",1717610408822,0.34,174.81,174.77,2.117]
["bitfinex","SOLUSD",1717610409124,8.07000058,174.82,174.77,47.117]
["bitfinex","SOLUSD",1717610409332,8.07000058,174.82,174.78,2.1169]
["bitfinex","SOLUSD",1717610409734,8.07000058,174.82,174.77,45.0]
["bitfinex","SOLUSD",1717610410634,0.17,174.81,174.77,45.0]
["bitfinex","SOLUSD",1717610411332,0.34,174.81,174.78,2.1169]
["bitfinex","SOLUSD",1717610411529,0.34,174.81,174.79,2.1168]
["bitfinex","SOLUSD",1717610411753,0.34,174.81,174.78,2.1168]
["bitfinex","SOLUSD",1717610412440,0.17,174.81,174.79,2.1168]
["bitfinex","SOLUSD",1717610412622,0.17,174.81,174.78,2.1169]
["bitfinex","SOLUSD",1717610414119,0.17,174.81,174.79,2.1167]
["bitfinex","SOLUSD",1717610414324,0.17,174.81,174.78,2.1169]
["bitfinex","SOLUSD",1717610415123,0.17,174.81,174.79,2.1168]
["bitfinex","SOLUSD",1717610417037,0.17,174.81,174.78,45.0]
["bitfinex","SOLUSD",1717610417739,5.95350058,174.82,174.78,45.0]
["bitfinex","SOLUSD",1717610420233,2.1166,174.81,174.77,2.117]
["bitfinex","SOLUSD",1717610420435,0.17,174.8,174.77,2.1169]
["bitfinex","SOLUSD",1717610420741,0.17,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610421037,0.17,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610421831,2.2867,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610422018,0.17,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717610422641,0.34,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610423041,6.30035016,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610423445,15.52705016,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610423633,9.2268,174.79,174.75,2.1172]
["bitfinex","SOLUSD",1717610423840,0.17,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610424037,0.34,174.78,174.75,2.1172]
["bitfinex","SOLUSD",1717610424544,0.34,174.78,174.74,45.0]
["bitfinex","SOLUSD",1717610425330,0.34,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717610426850,0.34,174.79,174.77,2.1169]
["bitfinex","SOLUSD",1717610427350,0.34,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717610428052,0.17,174.79,174.78,2.1169]
["bitfinex","SOLUSD",1717610428232,5.96035016,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610430237,0.17,174.79,174.76,45.0]
["bitfinex","SOLUSD",1717610430448,0.17,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717610432843,0.17,174.79,174.75,7.11]
["bitfinex","SOLUSD",1717610434051,0.6029105,174.84,174.82,2.1163]
["bitfinex","SOLUSD",1717610434267,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610435159,0.6029105,174.84,174.83,10.04753184]
["bitfinex","SOLUSD",1717610436257,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610436458,0.6029105,174.84,174.83,54.2263]
["bitfinex","SOLUSD",1717610437155,0.6029105,174.84,174.77,6.3666]
["bitfinex","SOLUSD",1717610437454,7.7129105,174.84,174.73,6.0338]
["bitfinex","SOLUSD",1717610437659,2.4563,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610437961,2.4563,174.83,174.77,11.3441]
["bitfinex","SOLUSD",1717610437962,2.4563,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610438455,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610438664,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610443363,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610443849,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610444464,0.34,174.83,174.79,4.2336]
["bitfinex","SOLUSD",1717610444645,0.34,174.83,174.81,2.1164]
["bitfinex","SOLUSD",1717610445540,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610446565,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610447370,0.34,174.83,174.79,4.2336]
["bitfinex","SOLUSD",1717610447586,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610449146,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610450547,0.34,174.83,174.79,11.3436]
["bitfinex","SOLUSD",1717610450749,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610451448,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610452344,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610452545,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610452951,0.34,174.83,174.79,4.2336]
["bitfinex","SOLUSD",1717610453153,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610454563,6.56274308,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610454959,6.56274308,174.84,174.83,47.1163]
["bitfinex","SOLUSD",1717610455261,0.6029105,174.84,174.83,47.1163]
["bitfinex","SOLUSD",1717610455866,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610456370,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610456665,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610458359,0.6029105,174.84,174.82,2.1163]
["bitfinex","SOLUSD",1717610458756,0.6029105,174.84,174.81,7.11]
["bitfinex","SOLUSD",1717610459774,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610459945,0.7729105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610460149,0.17,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610460449,0.34,174.83,174.76,4.2342]
["bitfinex","SOLUSD",1717610460648,7.45,174.83,174.76,4.2342]
["bitfinex","SOLUSD",1717610460851,13.8888,174.83,174.78,2.1169]
["bitfinex","SOLUSD",1717610461078,0.34,174.83,174.77,7.11]
["bitfinex","SOLUSD",1717610461256,0.34,174.83,174.8,2.1166]
["bitfinex","SOLUSD",1717610461648,0.34,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610461957,0.34,174.83,174.82,2.1164]
["bitfinex","SOLUSD",1717610462158,0.6029105,174.84,174.8,7.11]
["bitfinex","SOLUSD",1717610462375,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610462561,0.6029105,174.84,174.83,6.3489]
["bitfinex","SOLUSD",1717610462872,0.6029105,174.84,174.83,58.4589]
["bitfinex","SOLUSD",1717610463070,0.6029105,174.84,174.83,51.3489]
["bitfinex","SOLUSD",1717610463272,0.6029105,174.84,174.83,58.4589]
["bitfinex","SOLUSD",1717610466808,0.6029105,174.84,174.83,84.7859]
["bitfinex","SOLUSD",1717610467081,0.6029105,174.84,174.83,93.4529]
["bitfinex","SOLUSD",1717610467464,0.6029105,174.84,174.83,100.5629]
["bitfinex","SOLUSD",1717610468396,0.6029105,174.84,174.83,26.3489]
["bitfinex","SOLUSD",1717610468597,0.6029105,174.84,174.83,33.4589]
["bitfinex","SOLUSD",1717610469590,0.6029105,174.84,174.83,22.1163]
["bitfinex","SOLUSD",1717610469772,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610469973,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610470787,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610470994,0.6029105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610471386,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610471696,0.6029105,174.84,174.78,4.2338]
["bitfinex","SOLUSD",1717610471878,0.6029105,174.84,174.81,2.1164]
["bitfinex","SOLUSD",1717610472196,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610472404,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610474191,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610474392,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610475593,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610476100,0.6029105,174.84,174.83,58.4589]
["bitfinex","SOLUSD",1717610476599,0.6029105,174.84,174.83,57.3887]
["bitfinex","SOLUSD",1717610476809,0.6029105,174.84,174.83,64.4987]
["bitfinex","SOLUSD",1717610480492,0.6029105,174.84,174.83,84.4987]
["bitfinex","SOLUSD",1717610480686,0.6029105,174.84,174.83,71.3489]
["bitfinex","SOLUSD",1717610480884,0.6029105,174.84,174.83,78.4589]
["bitfinex","SOLUSD",1717610481790,0.6029105,174.84,174.83,84.6491]
["bitfinex","SOLUSD",1717610484494,0.6029105,174.84,174.83,71.3489]
["bitfinex","SOLUSD",1717610484692,0.6029105,174.84,174.83,78.4589]
["bitfinex","SOLUSD",1717610488209,0.6029105,174.84,174.83,71.3489]
["bitfinex","SOLUSD",1717610488392,0.6029105,174.84,174.83,78.4589]
["bitfinex","SOLUSD",1717610490920,0.6029105,174.84,174.83,84.6963]
["bitfinex","SOLUSD",1717610492413,0.6029105,174.84,174.83,100.6915]
["bitfinex","SOLUSD",1717610492989,0.6029105,174.84,174.83,93.5815]
["bitfinex","SOLUSD",1717610493204,0.6029105,174.84,174.83,84.6963]
["bitfinex","SOLUSD",1717610494190,0.6029105,174.84,174.83,77.5863]
["bitfinex","SOLUSD",1717610494616,0.6029105,174.84,174.83,84.6963]
["bitfinex","SOLUSD",1717610494999,0.6029105,174.84,174.83,77.5863]
["bitfinex","SOLUSD",1717610495194,0.6029105,174.84,174.83,71.3489]
["bitfinex","SOLUSD",1717610495512,0.6029105,174.84,174.83,58.4589]
["bitfinex","SOLUSD",1717610495899,0.6029105,174.84,174.83,6.3489]
["bitfinex","SOLUSD",1717610496102,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610496306,0.6029105,174.84,174.83,13.4589]
["bitfinex","SOLUSD",1717610496506,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610496898,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610497317,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610497695,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610498821,0.6029105,174.84,174.82,9.2264]
["bitfinex","SOLUSD",1717610499011,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610499214,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610499414,6.9159105,174.84,174.74,5.721]
["bitfinex","SOLUSD",1717610499609,6.9159105,174.84,174.8,7.11]
["bitfinex","SOLUSD",1717610500016,6.9159105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610500210,0.9429105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610500401,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610501113,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610501318,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610503622,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610504106,0.6029105,174.84,174.82,7.11]
["bitfinex","SOLUSD",1717610504705,0.6029105,174.84,174.82,9.2263]
["bitfinex","SOLUSD",1717610504910,0.6029105,174.84,174.82,2.1163]
["bitfinex","SOLUSD",1717610506024,0.6029105,174.84,174.81,9.2265]
["bitfinex","SOLUSD",1717610506521,0.6029105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610507298,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610508108,0.6029105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610508306,6.6520105,174.84,174.81,2.1165]
["bitfinex","SOLUSD",1717610508506,6.6520105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610509121,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610509308,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610509708,0.6029105,174.84,174.82,7.11]
["bitfinex","SOLUSD",1717610510007,0.6029105,174.84,174.82,9.2264]
["bitfinex","SOLUSD",1717610510203,0.6029105,174.84,174.82,2.1164]
["bitfinex","SOLUSD",1717610511214,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610511526,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610513232,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610514011,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610514721,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610515732,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610516220,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610516531,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610516711,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610517829,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610518212,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610518616,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610519131,0.6029105,174.84,174.77,4.234]
["bitfinex","SOLUSD",1717610519334,0.7729105,174.84,174.77,4.234]
["bitfinex","SOLUSD",1717610519627,0.7729105,174.84,174.8,7.11]
["bitfinex","SOLUSD",1717610519810,0.7729105,174.84,174.73,22.52233089]
["bitfinex","SOLUSD",1717610520016,7.45,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610520326,7.45,174.83,174.72,11.81324132]
["bitfinex","SOLUSD",1717610520327,7.11,174.82,174.75,7.11]
["bitfinex","SOLUSD",1717610520828,0.34,174.81,174.76,7.11]
["bitfinex","SOLUSD",1717610521028,0.34,174.81,174.78,2.1169]
["bitfinex","SOLUSD",1717610521327,12.28301211,174.83,174.77,7.11]
["bitfinex","SOLUSD",1717610521504,5.96311211,174.83,174.79,2.1167]
["bitfinex","SOLUSD",1717610521708,5.96311211,174.83,174.81,2.1164]
["bitfinex","SOLUSD",1717610521928,0.9429105,174.84,174.8,7.11]
["bitfinex","SOLUSD",1717610522106,0.9429105,174.84,174.82,2.1163]
["bitfinex","SOLUSD",1717610522307,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610522520,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610523423,0.6029105,174.84,174.83,7.11]
["bitfinex","SOLUSD",1717610524430,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610526432,0.6029105,174.84,174.83,54.2263]
["bitfinex","SOLUSD",1717610527409,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610528316,0.6029105,174.84,174.83,59.9473]
["bitfinex","SOLUSD",1717610528515,0.6029105,174.84,174.83,54.2263]
["bitfinex","SOLUSD",1717610530030,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610531526,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610531738,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610531914,0.6029105,174.84,174.83,2.1163]
["bitfinex","SOLUSD",1717610538253,0.6029105,174.84,174.83,9.2263]
["bitfinex","SOLUSD",1717610539246,0.6029105,174.84,174.83,13.4589]
["bitfinex","SOLUSD",1717610539533,0.6029105,174.84,174.83,84.8007]
["bitfinex","SOLUSD",1717610539763,0.6029105,174.84,174.83,77.6907]
["bitfinex","SOLUSD",1717610539912,0.6029105,174.84,174.83,67.1163]
["bitfinex","SOLUSD",1717610540117,0.6029105,174.84,174.83,74.2263]
["bitfinex","SOLUSD",1717610541323,0.6029105,174.84,174.83,73.5726]
["bitfinex","SOLUSD",1717610541534,0.6029105,174.84,174.83,84.9152]
["bitfinex","SOLUSD",1717610541738,0.6029105,174.84,174.83,77.8052]
["bitfinex","SOLUSD",1717610541930,0.6029105,174.84,174.83,84.9152]
["bitfinex","SOLUSD",1717610542330,0.6029105,174.84,174.83,80.6826]
["bitfinex","SOLUSD",1717610543046,0.6029105,174.84,174.83,74.2263]
["bitfinex","SOLUSD",1717610543246,0.6029105,174.84,174.83,67.1163]
["bitfinex","SOLUSD",1717610543456,0.6029105,174.84,174.83,78.8354]
["bitfinex","SOLUSD",1717610543629,0.6029105,174.84,174.83,85.9454]
["bitfinex","SOLUSD",1717610543822,0.6029105,174.84,174.83,80.2274]
["bitfinex","SOLUSD",1717610544022,0.6029105,174.84,174.83,84.46]
["bitfinex","SOLUSD",1717610544845,0.6029105,174.84,174.83,77.35]
["bitfinex","SOLUSD",1717610545231,0.6029105,174.84,174.83,71.3489]
["bitfinex","SOLUSD",1717610545554,0.6029105,174.84,174.83,85.1251]
["bitfinex","SOLUSD",1717610546646,0.6029105,174.84,174.83,100.7151]
["bitfinex","SOLUSD",1717610547021,0.6029105,174.84,174.83,106.4331]
["bitfinex","SOLUSD",1717610550558,0.6029105,174.84,174.83,90.8431]
["bitfinex","SOLUSD",1717610555935,6.2165,174.94,174.9,2.1153]
["bitfinex","SOLUSD",1717610556139,7.11,174.92,174.9,2.1153]
["bitfinex","SOLUSD",1717610556657,7.11,174.91,174.9,2.1153]
["bitfinex","SOLUSD",1717610557041,0.34,174.93,174.9,2.1153]
["bitfinex","SOLUSD",1717610557253,7.11,174.92,174.9,2.1153]
["bitfinex","SOLUSD",1717610557836,0.34,174.94,174.87,20.0]
["bitfinex","SOLUSD",1717610558040,0.34,174.94,174.92,2.1152]
["bitfinex","SOLUSD",1717610558250,7.11,174.93,174.92,2.1152]
["bitfinex","SOLUSD",1717610558460,7.11,174.93,174.88,20.0]
["bitfinex","SOLUSD",1717610558461,7.28,174.93,174.88,20.0]
["bitfinex","SOLUSD",1717610558666,7.11,174.93,174.88,20.0]
["bitfinex","SOLUSD",1717610558977,0.34,174.94,174.86,24.2317]
["bitfinex","SOLUSD",1717610559178,7.11,174.92,174.86,4.2317]
["bitfinex","SOLUSD",1717610559459,5.93898271,174.95,174.84,20.0]
["bitfinex","SOLUSD",1717610559460,5.93898271,174.95,174.94,2.115]
["bitfinex","SOLUSD",1717610559639,0.828523,175.01,174.91,7.11]
["bitfinex","SOLUSD",1717610559640,7.11,174.97,174.92,20.0]
["bitfinex","SOLUSD",1717610559843,7.11,174.96,174.92,20.0]
["bitfinex","SOLUSD",1717610560153,5.93724769,175.0,174.94,2.115]
["bitfinex","SOLUSD",1717610560154,7.11,174.95,174.94,2.115]
["bitfinex","SOLUSD",1717610560338,7.11,174.95,174.91,4.2305]
["bitfinex","SOLUSD",1717610560538,7.11,174.95,174.9,20.0]
["bitfinex","SOLUSD",1717610560857,7.11,174.96,174.94,2.115]
["bitfinex","SOLUSD",1717610561448,7.11,174.95,174.94,2.115]
["bitfinex","SOLUSD",1717610561884,5.93724769,175.0,174.94,2.115]
["bitfinex","SOLUSD",1717610562064,7.11,174.95,174.94,2.115]
["bitfinex","SOLUSD",1717610562240,0.34,174.99,174.93,2.1151]
["bitfinex","SOLUSD",1717610562441,7.11,174.95,174.94,2.115]
["bitfinex","SOLUSD",1717610563466,7.11,174.96,174.94,2.115]
["bitfinex","SOLUSD",1717610563656,5.93724769,175.0,174.92,6.0766]
["bitfinex","SOLUSD",1717610563878,7.11,174.99,174.96,2.1147]
["bitfinex","SOLUSD",1717610564048,7.11,174.99,174.97,2.1146]
["bitfinex","SOLUSD",1717610564375,7.11,174.99,174.98,2.1145]
["bitfinex","SOLUSD",1717610565359,7.11,174.99,174.97,2.1146]
["bitfinex","SOLUSD",1717610565666,5.93724769,175.0,174.95,20.0]
["bitfinex","SOLUSD",1717610565667,13.3338,174.98,174.95,20.0]
["bitfinex","SOLUSD",1717610565870,7.28,174.97,174.95,2.1148]
["bitfinex","SOLUSD",1717610566275,6.2238,174.98,174.95,2.1148]
["bitfinex","SOLUSD",1717610566453,7.11,174.97,174.95,2.1148]
["bitfinex","SOLUSD",1717610566778,5.93724769,175.0,174.94,7.11]
["bitfinex","SOLUSD",1717610566947,7.11,175.0,174.95,65.0]
["bitfinex","SOLUSD",1717610567267,7.938523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610567758,7.938523,175.01,174.99,2.1143]
["bitfinex","SOLUSD",1717610567959,7.938523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610568669,7.938523,175.01,174.98,2.1145]
["bitfinex","SOLUSD",1717610568879,7.938523,175.01,174.97,20.0]
["bitfinex","SOLUSD",1717610568880,7.11,174.99,174.97,20.0]
["bitfinex","SOLUSD",1717610569046,7.11,174.98,174.94,4.2299]
["bitfinex","SOLUSD",1717610569865,7.11,174.98,174.97,2.1145]
["bitfinex","SOLUSD",1717610570469,0.17,175.0,174.99,2.1144]
["bitfinex","SOLUSD",1717610570664,7.45,175.0,174.99,2.1144]
["bitfinex","SOLUSD",1717610570871,0.828523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610571561,7.938523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610571767,8.108523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610571980,0.998523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610572181,0.828523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610573689,7.938523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610574591,0.828523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610577294,0.998523,175.01,174.99,2.1143]
["bitfinex","SOLUSD",1717610577473,7.11,175.0,174.99,2.1143]
["bitfinex","SOLUSD",1717610577676,7.11,175.0,174.98,20.0]
["bitfinex","SOLUSD",1717610577993,7.11,175.0,174.95,24.2296]
["bitfinex","SOLUSD",1717610578872,0.17,174.99,174.97,2.1145]
["bitfinex","SOLUSD",1717610579080,7.45,174.99,174.97,2.1145]
["bitfinex","SOLUSD",1717610579281,7.45,174.99,174.93,4.2301]
["bitfinex","SOLUSD",1717610579485,7.11,174.98,174.96,2.1147]
["bitfinex","SOLUSD",1717610579674,7.11,174.98,174.93,4.2301]
["bitfinex","SOLUSD",1717610579869,7.11,174.98,174.96,2.1147]
["bitfinex","SOLUSD",1717610580079,7.11,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610580276,7.45,174.98,174.96,2.1146]
["bitfinex","SOLUSD",1717610580494,7.45,174.98,174.95,2.1148]
["bitfinex","SOLUSD",1717610580795,7.45,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610580993,0.34,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610581598,0.828523,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610581801,0.34,175.0,174.98,2.1144]
["bitfinex","SOLUSD",1717610582290,0.34,175.0,174.96,20.0]
["bitfinex","SOLUSD",1717610582502,0.828523,175.01,174.99,2.1144]
["bitfinex","SOLUSD",1717610582700,0.828523,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610583010,0.828523,175.01,175.0,13.4527]
["bitfinex","SOLUSD",1717610583175,0.828523,175.01,175.0,39.7251]
["bitfinex","SOLUSD",1717610585478,0.828523,175.01,175.0,84.7251]
["bitfinex","SOLUSD",1717610586897,5.91292209,175.11,175.08,2.1133]
["bitfinex","SOLUSD",1717610587099,13.02292209,175.11,175.08,2.1133]
["bitfinex","SOLUSD",1717610587298,5.91292209,175.11,175.08,2.1133]
["bitfinex","SOLUSD",1717610587473,13.02292209,175.11,175.07,2.1134]
["bitfinex","SOLUSD",1717610587805,7.11,175.08,174.99,4.2285]
["bitfinex","SOLUSD",1717610588004,7.11,175.05,174.99,11.3385]
["bitfinex","SOLUSD",1717610588172,7.11,175.07,174.95,21.7389]
["bitfinex","SOLUSD",1717610588486,7.11,175.08,175.05,2.1135]
["bitfinex","SOLUSD",1717610588685,0.17,175.07,175.06,2.1135]
["bitfinex","SOLUSD",1717610588892,7.11,175.08,175.05,2.1135]
["bitfinex","SOLUSD",1717610589601,7.11,175.08,175.06,2.1135]
["bitfinex","SOLUSD",1717610589781,7.45,175.09,175.06,2.1135]
["bitfinex","SOLUSD",1717610589973,0.34,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610590311,7.11,175.06,175.05,2.1136]
["bitfinex","SOLUSD",1717610590489,7.45,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610590793,5.91292209,175.11,175.06,2.1135]
["bitfinex","SOLUSD",1717610590972,0.34,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610591178,0.34,175.1,175.07,2.1134]
["bitfinex","SOLUSD",1717610591389,7.11,175.09,175.07,2.1134]
["bitfinex","SOLUSD",1717610591576,7.11,175.08,175.07,2.1134]
["bitfinex","SOLUSD",1717610592199,7.45,175.08,175.06,2.1135]
["bitfinex","SOLUSD",1717610592397,7.11,175.07,175.06,2.1135]
["bitfinex","SOLUSD",1717610592704,7.11,175.09,175.08,2.1133]
["bitfinex","SOLUSD",1717610593196,7.11,175.09,175.07,2.1134]
["bitfinex","SOLUSD",1717610593398,7.11,175.08,175.07,2.1134]
["bitfinex","SOLUSD",1717610594686,7.45,175.08,175.07,2.1134]
["bitfinex","SOLUSD",1717610594883,5.91292209,175.11,175.05,20.0]
["bitfinex","SOLUSD",1717610595101,7.11,175.09,175.08,2.1132]
["bitfinex","SOLUSD",1717610596515,0.34,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610597403,7.11,175.09,175.08,2.1132]
["bitfinex","SOLUSD",1717610597609,0.34,175.09,175.07,2.1134]
["bitfinex","SOLUSD",1717610597788,0.17,175.1,175.07,2.1134]
["bitfinex","SOLUSD",1717610598108,0.34,175.1,175.06,20.0]
["bitfinex","SOLUSD",1717610598292,0.34,175.1,175.05,4.2273]
["bitfinex","SOLUSD",1717610598491,0.34,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610599220,0.34,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610599793,7.45,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610600010,7.45,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610601409,0.34,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610601603,0.34,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610601811,7.45,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610602302,0.34,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610602507,5.91292209,175.11,175.09,2.1131]
["bitfinex","SOLUSD",1717610602803,13.02292209,175.11,175.06,20.0]
["bitfinex","SOLUSD",1717610603311,13.02292209,175.11,175.06,24.2268]
["bitfinex","SOLUSD",1717610603507,13.02292209,175.11,175.1,2.113]
["bitfinex","SOLUSD",1717610604516,13.02292209,175.11,175.09,2.1131]
["bitfinex","SOLUSD",1717610604717,13.02292209,175.11,175.1,2.113]
["bitfinex","SOLUSD",1717610604892,13.02292209,175.11,175.09,2.1131]
["bitfinex","SOLUSD",1717610605213,7.28,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610605395,7.45,175.1,175.09,2.1131]
["bitfinex","SOLUSD",1717610606692,5.91292209,175.11,175.1,2.113]
["bitfinex","SOLUSD",1717610607094,6.08292209,175.11,175.1,2.113]
["bitfinex","SOLUSD",1717610613924,0.3924596,175.12,175.08,20.0]
["bitfinex","SOLUSD",1717610614118,0.3924596,175.12,175.11,2.1129]
["bitfinex","SOLUSD",1717610614818,0.5624596,175.12,175.1,2.113]
["bitfinex","SOLUSD",1717610615013,0.3924596,175.12,175.11,2.1129]
["bitfinex","SOLUSD",1717610619219,0.3924596,175.12,175.11,8.1711]
["bitfinex","SOLUSD",1717610619534,0.3924596,175.12,175.11,51.454]
["bitfinex","SOLUSD",1717610619921,0.3924596,175.12,175.11,57.172]
["bitfinex","SOLUSD",1717610620311,0.03564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610622124,7.14564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610622430,0.03564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610622818,0.03564428,175.18,175.16,2.1123]
["bitfinex","SOLUSD",1717610623020,7.31564428,175.18,175.16,2.1123]
["bitfinex","SOLUSD",1717610623218,7.31564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610623621,0.20564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610623815,7.31564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610624528,7.48564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610624928,7.48564428,175.18,175.16,2.1123]
["bitfinex","SOLUSD",1717610625127,7.28,175.17,175.16,2.1123]
["bitfinex","SOLUSD",1717610625430,7.45,175.17,175.16,2.1123]
["bitfinex","SOLUSD",1717610625836,7.45,175.17,175.15,2.1124]
["bitfinex","SOLUSD",1717610626049,7.28,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717610626231,7.28,175.15,175.14,2.1125]
["bitfinex","SOLUSD",1717610626544,7.45,175.15,175.14,2.1125]
["bitfinex","SOLUSD",1717610627745,7.45,175.15,175.13,2.1126]
["bitfinex","SOLUSD",1717610627944,7.28,175.14,175.13,2.1126]
["bitfinex","SOLUSD",1717610628142,7.45,175.14,175.13,2.1126]
["bitfinex","SOLUSD",1717610628331,0.03564428,175.18,175.08,20.0]
["bitfinex","SOLUSD",1717610628529,0.03564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610630731,0.37564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610631545,0.37564428,175.18,175.16,2.1122]
["bitfinex","SOLUSD",1717610632146,0.37564428,175.18,175.17,2.1122]
["bitfinex","SOLUSD",1717610632327,0.37564428,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717610632738,0.37564428,175.18,175.16,2.1123]
["bitfinex","SOLUSD",1717610633160,0.37564428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610633952,9.12894428,175.18,175.13,2.1126]
["bitfinex","SOLUSD",1717610634542,7.01684428,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717610634744,7.01684428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610635249,7.01684428,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717610635837,7.01684428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610638658,7.01684428,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717610639362,7.01684428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610640457,0.37564428,175.18,175.07,20.0]
["bitfinex","SOLUSD",1717610640875,0.37564428,175.18,175.08,45.0]
["bitfinex","SOLUSD",1717610641166,0.37564428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610643866,2.48774428,175.18,175.14,2.1125]
["bitfinex","SOLUSD",1717610644362,2.48774428,175.18,175.13,2.1126]
["bitfinex","SOLUSD",1717610645558,2.1122,175.17,175.13,2.1126]
["bitfinex","SOLUSD",1717610645757,0.34,175.16,175.13,2.1126]
["bitfinex","SOLUSD",1717610646157,0.17,175.16,175.13,2.1126]
["bitfinex","SOLUSD",1717610646347,0.34,175.17,175.13,2.1126]
["bitfinex","SOLUSD",1717610646764,0.34,175.17,175.14,2.1125]
["bitfinex","SOLUSD",1717610647266,0.34,175.17,175.09,20.0]
["bitfinex","SOLUSD",1717610647963,2.4522,175.17,175.12,2.1128]
["bitfinex","SOLUSD",1717610648170,8.8883,175.17,175.12,2.1128]
["bitfinex","SOLUSD",1717610648344,2.1124,175.16,175.11,2.1129]
["bitfinex","SOLUSD",1717610648671,0.34,175.15,175.11,2.1129]
["bitfinex","SOLUSD",1717610649168,6.7761,175.15,175.09,2.1131]
["bitfinex","SOLUSD",1717610649347,8.5487,175.14,175.09,2.1131]
["bitfinex","SOLUSD",1717610649546,2.4527,175.13,175.09,2.1131]
["bitfinex","SOLUSD",1717610650054,0.34,175.13,175.02,16.2284]
["bitfinex","SOLUSD",1717610650364,0.34,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610650365,0.17,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610651365,0.17,175.13,175.1,2.113]
["bitfinex","SOLUSD",1717610651575,7.05,175.12,175.11,2.1128]
["bitfinex","SOLUSD",1717610651774,0.17,175.12,175.11,2.1129]
["bitfinex","SOLUSD",1717610652027,0.17,175.12,175.02,16.2284]
["bitfinex","SOLUSD",1717610652272,0.34,175.12,175.11,2.1129]
["bitfinex","SOLUSD",1717610652474,2.1123,175.16,175.12,2.1128]
["bitfinex","SOLUSD",1717610652651,0.34,175.15,175.13,2.1126]
["bitfinex","SOLUSD",1717610652847,7.05,175.14,175.13,2.1126]
["bitfinex","SOLUSD",1717610653044,7.39,175.14,175.13,2.1126]
["bitfinex","SOLUSD",1717610653448,0.34,175.14,175.13,2.1126]
["bitfinex","SOLUSD",1717610653650,0.34,175.14,175.12,2.1127]
["bitfinex","SOLUSD",1717610653871,0.17,175.13,175.12,2.1127]
["bitfinex","SOLUSD",1717610654551,0.17,175.14,175.13,2.1127]
["bitfinex","SOLUSD",1717610654747,7.05,175.15,175.08,20.0]
["bitfinex","SOLUSD",1717610654952,7.05,175.14,175.12,2.1127]
["bitfinex","SOLUSD",1717610655168,7.05,175.15,175.12,2.1127]
["bitfinex","SOLUSD",1717610655372,0.03564428,175.18,175.13,5.718]
["bitfinex","SOLUSD",1717610655673,0.03564428,175.18,175.1,7.05]
["bitfinex","SOLUSD",1717610655674,7.05,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717610655887,0.03564428,175.18,175.15,2.1124]
["bitfinex","SOLUSD",1717610656072,7.05,175.16,175.15,2.1124]
["bitfinex","SOLUSD",1717610656788,7.39,175.16,175.15,2.1124]
["bitfinex","SOLUSD",1717610656967,7.39,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717610657284,7.39,175.16,175.08,6.2498]
["bitfinex","SOLUSD",1717610657285,7.22,175.15,175.08,6.2498]
["bitfinex","SOLUSD",1717610657473,7.05,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610657690,0.17,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610658370,0.17,175.16,175.13,2.1126]
["bitfinex","SOLUSD",1717610658570,7.22,175.15,175.13,2.1126]
["bitfinex","SOLUSD",1717610658870,0.17,175.15,175.14,2.1125]
["bitfinex","SOLUSD",1717610659079,7.22,175.15,175.14,2.1125]
["bitfinex","SOLUSD",1717610659283,0.17,175.16,175.15,2.1124]
["bitfinex","SOLUSD",1717610659780,7.22,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717610660200,7.22,175.16,175.13,2.1126]
["bitfinex","SOLUSD",1717610660394,7.22,175.16,175.08,6.2498]
["bitfinex","SOLUSD",1717610660395,7.22,175.16,175.14,2.1125]
["bitfinex","SOLUSD",1717610660786,7.05,175.15,175.14,2.1125]
["bitfinex","SOLUSD",1717610661082,7.39,175.15,175.13,2.1126]
["bitfinex","SOLUSD",1717610661304,0.17,175.14,175.12,2.1128]
["bitfinex","SOLUSD",1717610661471,7.05,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610661672,7.22,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610661883,0.17,175.13,175.12,2.1128]
["bitfinex","SOLUSD",1717610662098,0.17,175.13,175.1,2.1129]
["bitfinex","SOLUSD",1717610662301,0.17,175.12,175.1,2.113]
["bitfinex","SOLUSD",1717610662501,0.17,175.12,175.03,6.6257]
["bitfinex","SOLUSD",1717610662502,0.34,175.12,175.03,6.6257]
["bitfinex","SOLUSD",1717610662797,0.17,175.11,175.08,2.1132]
["bitfinex","SOLUSD",1717610663164,0.17,175.11,175.03,6.6257]
["bitfinex","SOLUSD",1717610663165,21.8085,175.1,174.97,6.5888]
["bitfinex","SOLUSD",1717610663365,2.1133,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610663582,0.34,175.07,175.04,2.1137]
["bitfinex","SOLUSD",1717610664267,0.34,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610664474,0.34,175.08,174.97,6.5888]
["bitfinex","SOLUSD",1717610664475,2.4533,175.08,174.97,6.5888]
["bitfinex","SOLUSD",1717610664664,0.34,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610665280,2.4533,175.08,175.03,2.1139]
["bitfinex","SOLUSD",1717610665791,0.34,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610666092,2.4533,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610666268,2.4533,175.08,175.0,20.0]
["bitfinex","SOLUSD",1717610666469,2.4533,175.08,174.99,4.2288]
["bitfinex","SOLUSD",1717610666675,2.4533,175.08,175.0,4.2284]
["bitfinex","SOLUSD",1717610667185,2.4533,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717610667497,6.7241,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610667687,8.8374,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610667992,8.8374,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717610668374,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610668593,0.34,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610668785,0.34,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610669105,2.4535,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610669486,2.4535,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717610669809,6.7701,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717610670005,8.8837,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610670204,6.7701,175.06,174.99,4.2286]
["bitfinex","SOLUSD",1717610670375,0.34,175.06,175.0,4.2285]
["bitfinex","SOLUSD",1717610670701,2.4535,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610670875,0.34,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610671075,0.34,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610671697,0.34,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610671912,0.34,175.07,175.05,2.1136]
["bitfinex","SOLUSD",1717610672205,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610672413,2.113,175.11,174.99,5.718]
["bitfinex","SOLUSD",1717610672570,8.5431,175.11,175.06,2.1134]
["bitfinex","SOLUSD",1717610672768,8.03038737,175.1,175.06,2.1134]
["bitfinex","SOLUSD",1717610673195,2.1132,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610673700,0.17,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610674203,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610674375,0.34,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610674690,0.34,175.08,175.02,20.0]
["bitfinex","SOLUSD",1717610675108,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610675579,2.4532,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610675997,0.34,175.09,175.06,2.1135]
["bitfinex","SOLUSD",1717610676298,2.4532,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610676876,2.1133,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610677077,0.34,175.07,175.04,2.1137]
["bitfinex","SOLUSD",1717610677301,0.17,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610677601,0.17,175.09,175.06,2.1135]
["bitfinex","SOLUSD",1717610677786,2.4532,175.09,175.06,2.1135]
["bitfinex","SOLUSD",1717610677983,0.34,175.09,175.06,2.1135]
["bitfinex","SOLUSD",1717610678375,2.4532,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610680090,2.4532,175.09,175.0,20.0]
["bitfinex","SOLUSD",1717610680091,2.1133,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610680606,2.4532,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610682708,0.34,175.09,175.0,20.0]
["bitfinex","SOLUSD",1717610682882,5.91728737,175.1,175.08,2.1132]
["bitfinex","SOLUSD",1717610683085,2.1129,175.11,175.07,2.1133]
["bitfinex","SOLUSD",1717610684908,2.4531,175.1,175.02,6.6337]
["bitfinex","SOLUSD",1717610685089,2.4531,175.1,175.06,2.1135]
["bitfinex","SOLUSD",1717610685603,2.1132,175.09,175.05,2.1136]
["bitfinex","SOLUSD",1717610685821,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610686300,2.4533,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610686800,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610687500,0.34,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610688304,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610689792,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610689998,9.0992,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610690196,0.17,175.05,174.94,6.4088]
["bitfinex","SOLUSD",1717610690398,0.34,175.05,175.02,2.1139]
["bitfinex","SOLUSD",1717610691415,8.8254,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610691591,6.7118,175.05,175.02,2.114]
["bitfinex","SOLUSD",1717610692196,8.8255,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610692617,6.7118,175.05,174.9,6.3007]
["bitfinex","SOLUSD",1717610692818,2.114,175.03,174.9,6.3007]
["bitfinex","SOLUSD",1717610693019,0.34,175.02,174.99,2.1143]
["bitfinex","SOLUSD",1717610693319,0.34,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610693912,0.34,175.01,174.91,5.718]
["bitfinex","SOLUSD",1717610693913,0.34,175.01,174.99,2.1143]
["bitfinex","SOLUSD",1717610694422,0.34,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610697323,0.34,175.01,175.0,2.1142]
["bitfinex","SOLUSD",1717610697498,0.34,175.01,174.94,20.0]
["bitfinex","SOLUSD",1717610697815,2.454,175.02,174.95,50.718]
["bitfinex","SOLUSD",1717610698022,6.4978,175.02,174.96,20.0]
["bitfinex","SOLUSD",1717610698223,2.1141,175.01,174.97,2.1145]
["bitfinex","SOLUSD",1717610698403,0.34,175.0,174.98,2.1145]
["bitfinex","SOLUSD",1717610698604,8.6119,175.02,174.98,2.1144]
["bitfinex","SOLUSD",1717610699228,2.1141,175.01,174.97,2.1145]
["bitfinex","SOLUSD",1717610699403,0.34,175.0,174.97,2.1145]
["bitfinex","SOLUSD",1717610699803,7.06,174.98,174.97,2.1145]
["bitfinex","SOLUSD",1717610700205,7.23,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610700409,0.17,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610700731,7.23,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610703335,0.17,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610705932,7.23,174.98,174.97,2.1146]
["bitfinex","SOLUSD",1717610707229,7.4,174.98,174.96,2.1146]
["bitfinex","SOLUSD",1717610707416,7.06,174.97,174.95,2.1148]
["bitfinex","SOLUSD",1717610707622,7.4,174.96,174.94,2.1149]
["bitfinex","SOLUSD",1717610707820,0.34,174.96,174.95,2.1148]
["bitfinex","SOLUSD",1717610708011,7.4,174.96,174.88,7.06]
["bitfinex","SOLUSD",1717610708212,7.4,174.96,174.89,5.718]
["bitfinex","SOLUSD",1717610708425,7.4,174.96,174.95,2.1148]
["bitfinex","SOLUSD",1717610708631,7.4,174.96,174.88,7.06]
["bitfinex","SOLUSD",1717610709034,7.4,174.96,174.94,2.1149]
["bitfinex","SOLUSD",1717610709431,9.5148,174.96,174.86,6.1728]
["bitfinex","SOLUSD",1717610709737,9.0957,174.96,174.93,2.1151]
["bitfinex","SOLUSD",1717610710035,7.06,174.94,174.92,2.1152]
["bitfinex","SOLUSD",1717610710223,7.06,174.93,174.92,2.1152]
["bitfinex","SOLUSD",1717610710730,7.06,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610711051,7.06,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610711711,9.1739,175.03,174.99,2.1143]
["bitfinex","SOLUSD",1717610711913,7.06,175.02,174.99,2.1143]
["bitfinex","SOLUSD",1717610712521,9.1739,175.03,174.99,2.1143]
["bitfinex","SOLUSD",1717610712714,0.17,175.02,175.0,2.1142]
["bitfinex","SOLUSD",1717610712921,0.17,175.02,175.01,2.1141]
["bitfinex","SOLUSD",1717610713335,9.1738,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610713642,2.1138,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610714620,0.17,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610716039,2.2839,175.03,174.99,2.1143]
["bitfinex","SOLUSD",1717610716239,0.17,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610716637,0.17,175.03,174.98,2.1144]
["bitfinex","SOLUSD",1717610716822,0.17,175.03,174.98,45.0]
["bitfinex","SOLUSD",1717610717020,0.17,175.03,174.98,50.718]
["bitfinex","SOLUSD",1717610717237,2.2839,175.03,174.99,2.1143]
["bitfinex","SOLUSD",1717610718150,0.17,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610719556,10.6183,175.09,174.99,65.0]
["bitfinex","SOLUSD",1717610719727,2.1133,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717610720137,12.31256764,175.09,175.02,2.114]
["bitfinex","SOLUSD",1717610720343,2.1136,175.06,175.01,2.1141]
["bitfinex","SOLUSD",1717610720640,22.87876764,175.09,175.01,2.1141]
["bitfinex","SOLUSD",1717610720831,2.1136,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610721148,0.17,175.05,175.02,2.114]
["bitfinex","SOLUSD",1717610721448,2.4535,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610721654,0.17,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610721826,0.34,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610722024,0.17,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610722645,0.17,175.06,175.01,45.0]
["bitfinex","SOLUSD",1717610722947,0.17,175.07,175.04,2.1137]
["bitfinex","SOLUSD",1717610723247,0.34,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610723443,2.1129,175.11,175.06,2.1135]
["bitfinex","SOLUSD",1717610724949,2.113,175.1,175.05,2.1136]
["bitfinex","SOLUSD",1717610725242,2.2832,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717610725449,0.17,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610726545,0.17,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610727429,0.17,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610728041,0.17,175.08,175.05,2.1136]
["bitfinex","SOLUSD",1717610728344,2.1135,175.07,175.02,2.1139]
["bitfinex","SOLUSD",1717610728548,0.34,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610728742,0.17,175.05,175.02,2.114]
["bitfinex","SOLUSD",1717610728945,2.1134,175.07,175.02,2.1139]
["bitfinex","SOLUSD",1717610729142,0.34,175.06,174.97,6.3898]
["bitfinex","SOLUSD",1717610729343,0.17,175.05,175.04,2.1138]
["bitfinex","SOLUSD",1717610729648,0.17,175.05,175.03,2.1138]
["bitfinex","SOLUSD",1717610730053,0.34,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610731052,0.34,175.06,175.03,2.1139]
["bitfinex","SOLUSD",1717610731856,0.34,175.06,175.04,2.1137]
["bitfinex","SOLUSD",1717610732063,0.34,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610732262,2.4534,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610733857,2.4534,175.07,175.03,2.1139]
["bitfinex","SOLUSD",1717610735463,2.1135,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610735637,2.4536,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610735845,0.17,175.04,175.02,2.114]
["bitfinex","SOLUSD",1717610736060,7.22,175.04,175.02,2.114]
["bitfinex","SOLUSD",1717610737037,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610738960,7.05,175.03,174.97,6.3898]
["bitfinex","SOLUSD",1717610739137,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610739844,7.05,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610741542,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610741956,7.05,175.02,175.0,2.1142]
["bitfinex","SOLUSD",1717610742355,2.4538,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610742559,7.05,175.02,175.01,2.1141]
["bitfinex","SOLUSD",1717610742770,7.05,175.02,175.0,2.1142]
["bitfinex","SOLUSD",1717610743061,7.05,175.02,174.97,20.0]
["bitfinex","SOLUSD",1717610743265,7.05,175.02,175.0,2.1141]
["bitfinex","SOLUSD",1717610744267,2.4538,175.04,175.0,2.1141]
["bitfinex","SOLUSD",1717610744446,7.39,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610744853,0.34,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610745465,7.39,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610746163,6.89,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610746467,9.0038,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610747662,5.92255434,175.05,175.03,2.1138]
["bitfinex","SOLUSD",1717610747868,9.1634,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610748041,7.05,175.07,175.0,7.05]
["bitfinex","SOLUSD",1717610748369,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610748756,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610748955,9.1635,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610749469,0.17,175.05,175.02,2.1139]
["bitfinex","SOLUSD",1717610749844,2.1135,175.07,175.03,2.1139]
["bitfinex","SOLUSD",1717610750044,2.1133,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610750351,9.1633,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610750550,2.1134,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610751148,9.1633,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717610751474,2.1133,175.08,175.03,2.1138]
["bitfinex","SOLUSD",1717610751673,9.1634,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610753850,7.05,175.05,175.01,2.114]
["bitfinex","SOLUSD",1717610754049,7.05,175.05,175.02,2.114]
["bitfinex","SOLUSD",1717610754478,7.05,175.06,175.02,2.114]
["bitfinex","SOLUSD",1717610754654,2.1135,175.07,175.03,2.1139]
["bitfinex","SOLUSD",1717610754856,7.22,175.06,175.03,2.1139]
["bitfinex","SOLUSD",1717610755053,7.05,175.06,175.03,2.1139]
["bitfinex","SOLUSD",1717610755456,7.05,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610756170,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610757374,2.1135,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610757566,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610757872,2.1135,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610758058,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610759163,2.1135,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610759370,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610759773,5.92007741,175.09,175.01,45.0]
["bitfinex","SOLUSD",1717610759774,5.92007741,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717610759957,7.05,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610760163,9.1633,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610760369,9.1633,175.08,175.03,47.1138]
["bitfinex","SOLUSD",1717610760673,9.1633,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610760879,8.03327741,175.09,175.04,2.1137]
["bitfinex","SOLUSD",1717610761075,7.05,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610761380,9.1633,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610761553,7.05,175.08,175.04,2.1137]
["bitfinex","SOLUSD",1717610761752,2.1134,175.07,175.03,45.0]
["bitfinex","SOLUSD",1717610762574,7.05,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610762876,9.1634,175.07,175.03,47.1138]
["bitfinex","SOLUSD",1717610763175,2.1133,175.08,175.03,47.1138]
["bitfinex","SOLUSD",1717610763477,7.05,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610763775,9.1634,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610764069,7.05,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610764277,9.1634,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610764591,7.05,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610764873,7.05,175.05,175.01,2.114]
["bitfinex","SOLUSD",1717610765048,7.05,175.04,175.01,2.114]
["bitfinex","SOLUSD",1717610765476,7.05,175.04,175.02,2.114]
["bitfinex","SOLUSD",1717610765777,7.05,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610766671,7.05,175.04,175.0,20.0]
["bitfinex","SOLUSD",1717610767071,7.05,175.04,174.99,20.0]
["bitfinex","SOLUSD",1717610767277,7.05,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610768477,2.1136,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610768655,0.17,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610768856,7.22,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610769061,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610774592,7.05,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610776770,0.34,175.02,175.0,2.1142]
["bitfinex","SOLUSD",1717610777259,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610777682,7.05,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610777886,7.05,175.03,175.01,2.1141]
["bitfinex","SOLUSD",1717610778570,7.05,175.03,175.0,2.1142]
["bitfinex","SOLUSD",1717610779490,7.05,175.01,174.99,5.718]
["bitfinex","SOLUSD",1717610779665,7.05,175.0,174.98,2.1144]
["bitfinex","SOLUSD",1717610779864,0.17,175.02,174.99,2.1143]
["bitfinex","SOLUSD",1717610780066,7.05,175.0,174.98,2.1144]
["bitfinex","SOLUSD",1717610780274,7.05,174.99,174.98,2.1144]
["bitfinex","SOLUSD",1717610780479,7.05,175.0,174.94,7.05]
["bitfinex","SOLUSD",1717610780772,7.22,175.01,174.99,2.1144]
["bitfinex","SOLUSD",1717610781791,7.22,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610782298,7.22,175.01,174.99,2.1143]
["bitfinex","SOLUSD",1717610782672,7.22,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610783891,0.17,175.01,174.98,2.1144]
["bitfinex","SOLUSD",1717610784119,6.09224873,175.04,174.95,20.0]
["bitfinex","SOLUSD",1717610784406,2.1137,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610784612,7.05,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610784779,9.1636,175.05,175.01,2.1141]
["bitfinex","SOLUSD",1717610785279,9.1636,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717610785794,0.17,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610785991,7.22,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610786184,7.22,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610787131,0.17,175.04,175.02,2.114]
["bitfinex","SOLUSD",1717610787280,6.0913925,175.06,175.0,12.768]
["bitfinex","SOLUSD",1717610787593,0.17,175.06,175.03,2.1138]
["bitfinex","SOLUSD",1717610787794,7.05,175.07,175.03,2.1138]
["bitfinex","SOLUSD",1717610788172,2.1136,175.05,175.0,5.718]
["bitfinex","SOLUSD",1717610788368,0.17,175.04,174.98,5.718]
["bitfinex","SOLUSD",1717610788595,7.05,175.06,175.02,2.1139]
["bitfinex","SOLUSD",1717610789383,9.1636,175.06,174.99,29.1643]
["bitfinex","SOLUSD",1717610789589,7.05,175.04,174.99,20.0]
["bitfinex","SOLUSD",1717610789895,7.05,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610790599,0.34,175.05,175.0,2.1142]
["bitfinex","SOLUSD",1717610790779,7.05,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610791405,7.05,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610791587,7.05,175.04,175.0,2.1142]
["bitfinex","SOLUSD",1717610792696,7.05,175.04,175.01,2.1141]
["bitfinex","SOLUSD",1717610794377,7.05,175.04,175.02,2.1139]
["bitfinex","SOLUSD",1717610794583,7.05,175.04,174.98,20.0]
["bitfinex","SOLUSD",1717610795103,7.05,175.0,174.95,2.1147]
["bitfinex","SOLUSD",1717610795313,7.05,175.0,174.94,13.2899]
["bitfinex","SOLUSD",1717610795607,2.284,175.03,174.94,13.2899]
["bitfinex","SOLUSD",1717610795814,0.17,175.02,174.94,6.2399]
["bitfinex","SOLUSD",1717610795981,0.17,175.03,174.99,2.1144]
["bitfinex","SOLUSD",1717610796182,7.39,175.03,174.99,2.1144]
["bitfinex","SOLUSD",1717610796911,7.05,175.02,174.97,20.0]
["bitfinex","SOLUSD",1717610797202,7.05,175.02,174.96,7.05]
["bitfinex","SOLUSD",1717610797416,0.17,175.01,174.97,20.0]
["bitfinex","SOLUSD",1717610798002,7.05,175.0,174.96,22.1146]
["bitfinex","SOLUSD",1717610798205,9.1646,174.97,174.91,2.1152]
["bitfinex","SOLUSD",1717610798402,7.05,174.94,174.91,2.1152]
["bitfinex","SOLUSD",1717610798708,2.115,174.94,174.85,6.1388]
["bitfinex","SOLUSD",1717610798909,7.05,174.92,174.88,2.1157]
["bitfinex","SOLUSD",1717610799108,7.05,174.92,174.89,2.1155]
["bitfinex","SOLUSD",1717610799622,0.17,174.93,174.9,2.1154]
["bitfinex","SOLUSD",1717610799907,0.17,174.93,174.87,7.05]
["bitfinex","SOLUSD",1717610800086,0.34,174.93,174.88,20.0]
["bitfinex","SOLUSD",1717610800291,0.34,174.93,174.9,2.1153]
["bitfinex","SOLUSD",1717610800601,7.39,174.93,174.9,2.1153]
["bitfinex","SOLUSD",1717610800990,0.34,174.93,174.9,2.1153]
["bitfinex","SOLUSD",1717610801191,7.05,174.93,174.9,2.1153]
["bitfinex","SOLUSD",1717610801900,0.34,174.94,174.9,2.1153]
["bitfinex","SOLUSD",1717610802101,7.39,174.94,174.91,2.1153]
["bitfinex","SOLUSD",1717610802302,7.05,174.93,174.9,2.1154]
["bitfinex","SOLUSD",1717610803215,7.39,174.94,174.91,2.1153]
["bitfinex","SOLUSD",1717610803421,7.39,174.94,174.9,2.1154]
["bitfinex","SOLUSD",1717610804810,7.05,174.93,174.81,21.5287]
["bitfinex","SOLUSD",1717610805117,9.1655,174.9,174.84,7.05]
["bitfinex","SOLUSD",1717610805620,7.05,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717610805807,9.3354,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717610806014,0.17,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717610806518,0.17,174.9,174.77,5.718]
["bitfinex","SOLUSD",1717610806519,7.05,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717610807515,7.05,174.89,174.83,20.0]
["bitfinex","SOLUSD",1717610807722,7.05,174.88,174.85,2.116]
["bitfinex","SOLUSD",1717610808403,0.17,174.87,174.85,2.116]
["bitfinex","SOLUSD",1717610808811,7.22,174.87,174.85,2.116]
["bitfinex","SOLUSD",1717610810123,7.22,174.87,174.77,12.2207]
["bitfinex","SOLUSD",1717610810124,7.22,174.87,174.84,2.1162]
["bitfinex","SOLUSD",1717610810423,0.17,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717610811025,0.17,174.87,174.82,7.05]
["bitfinex","SOLUSD",1717610811322,0.34,174.88,174.85,2.116]
["bitfinex","SOLUSD",1717610811527,2.2857,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717610813308,2.2857,174.88,174.81,20.0]
["bitfinex","SOLUSD",1717610813309,9.3357,174.88,174.83,2.1162]
["bitfinex","SOLUSD",1717610813623,9.3358,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717610813925,7.22,174.87,174.81,31.283]
["bitfinex","SOLUSD",1717610814222,7.22,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717610814420,9.3358,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717610814637,7.22,174.87,174.84,2.1162]
["bitfinex","SOLUSD",1717610814801,7.05,174.87,174.84,2.1162]
["bitfinex","SOLUSD",1717610815529,7.05,174.87,174.81,31.283]
["bitfinex","SOLUSD",1717610815732,9.1658,174.87,174.83,2.1162]
["bitfinex","SOLUSD",1717610817523,7.05,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717610817707,5.55,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717610818027,7.05,174.85,174.8,20.0]
["bitfinex","SOLUSD",1717610818224,7.05,174.85,174.81,45.0]
["bitfinex","SOLUSD",1717610818520,2.2858,174.87,174.81,45.0]
["bitfinex","SOLUSD",1717610818521,7.05,174.84,174.81,45.0]
["bitfinex","SOLUSD",1717610818832,7.05,174.85,174.81,45.0]
["bitfinex","SOLUSD",1717610819038,13.357,174.82,174.73,5.718]
["bitfinex","SOLUSD",1717610819205,7.05,174.76,174.72,11.81324132]
["bitfinex","SOLUSD",1717610819522,7.05,174.76,174.74,2.1173]
["bitfinex","SOLUSD",1717610819822,7.05,174.77,174.75,2.1172]
["bitfinex","SOLUSD",1717610820218,7.05,174.77,174.73,20.0]
["bitfinex","SOLUSD",1717610820534,0.34,174.81,174.78,2.1168]
["bitfinex","SOLUSD",1717610820702,7.05,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610820905,9.1667,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610821222,7.05,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610821427,7.05,174.79,174.77,2.117]
["bitfinex","SOLUSD",1717610822145,7.05,174.79,174.76,2.1171]
["bitfinex","SOLUSD",1717610822327,2.1167,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610822530,7.05,174.78,174.76,2.1171]
["bitfinex","SOLUSD",1717610822908,2.2865,174.81,174.77,2.117]
["bitfinex","SOLUSD",1717610823108,5.93916587,174.84,174.74,45.0]
["bitfinex","SOLUSD",1717610823315,7.05,174.82,174.81,2.1165]
["bitfinex","SOLUSD",1717610823515,7.05,174.83,174.81,2.1165]
["bitfinex","SOLUSD",1717610823813,17.8211,174.89,174.84,2.1161]
["bitfinex","SOLUSD",1717610824021,8.4619,174.91,174.84,2.1161]
["bitfinex","SOLUSD",1717610824223,7.05,174.86,174.83,2.1162]
["bitfinex","SOLUSD",1717610824610,7.05,174.86,174.84,2.1162]
["bitfinex","SOLUSD",1717610824928,7.05,174.86,174.84,2.1161]
["bitfinex","SOLUSD",1717610825233,2.1156,174.89,174.82,52.05]
["bitfinex","SOLUSD",1717610825416,8.05145053,174.91,174.87,2.1158]
["bitfinex","SOLUSD",1717610825606,7.05,174.9,174.83,27.05]
["bitfinex","SOLUSD",1717610826015,7.05,174.9,174.86,2.1158]
["bitfinex","SOLUSD",1717610826213,2.1153,174.91,174.86,2.1158]
["bitfinex","SOLUSD",1717610826430,7.05,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717610826927,9.1655,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717610827148,7.05,174.87,174.84,2.1161]
["bitfinex","SOLUSD",1717610827317,7.05,174.86,174.84,2.1161]
["bitfinex","SOLUSD",1717610827836,2.1156,174.89,174.8,7.05]
["bitfinex","SOLUSD",1717610828021,7.22,174.88,174.85,2.116]
["bitfinex","SOLUSD",1717610829230,2.1156,174.89,174.84,2.1161]
["bitfinex","SOLUSD",1717610829437,7.05,174.88,174.84,2.1161]
["bitfinex","SOLUSD",1717610830138,7.05,174.88,174.85,2.116]
["bitfinex","SOLUSD",1717610830340,2.1154,174.91,174.86,2.1159]
["bitfinex","SOLUSD",1717610830518,7.05,174.9,174.87,2.1158]
["bitfinex","SOLUSD",1717610831014,7.05,174.89,174.86,2.1159]
["bitfinex","SOLUSD",1717610832315,7.05,174.9,174.86,2.1159]
["bitfinex","SOLUSD",1717610832825,9.1655,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717610833141,7.05,174.9,174.86,2.1158]
["bitfinex","SOLUSD",1717610833518,9.1655,174.9,174.85,2.116]
["bitfinex","SOLUSD",1717610834044,7.05,174.89,174.85,2.116]
["bitfinex","SOLUSD",1717610835037,7.05,174.88,174.85,2.116]
["bitfinex","SOLUSD",1717610835235,7.05,174.86,174.82,2.1163]
["bitfinex","SOLUSD",1717610835427,7.05,174.86,174.83,2.1163]
["bitfinex","SOLUSD",1717610835633,0.17,174.87,174.83,2.1163]
["bitfinex","SOLUSD",1717610835634,2.2858,174.87,174.83,2.1163]
["bitfinex","SOLUSD",1717610835836,9.1662,174.84,174.74,6.3076]
["bitfinex","SOLUSD",1717610836043,7.05,174.82,174.79,2.1167]
["bitfinex","SOLUSD",1717610836242,7.05,174.82,174.79,2.1168]
["bitfinex","SOLUSD",1717610836449,7.05,174.81,174.76,4.2342]
["bitfinex","SOLUSD",1717610836656,7.05,174.81,174.77,2.117]
["bitfinex","SOLUSD",1717610836948,7.05,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610837533,2.1166,174.81,174.76,2.1171]
["bitfinex","SOLUSD",1717610837848,2.4565,174.82,174.78,2.1169]
["bitfinex","SOLUSD",1717610838030,7.05,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610838227,7.05,174.79,174.76,2.1171]
["bitfinex","SOLUSD",1717610838429,7.05,174.8,174.77,2.117]
["bitfinex","SOLUSD",1717610839056,2.4565,174.82,174.77,2.117]
["bitfinex","SOLUSD",1717610839364,0.34,174.82,174.76,7.05]
["bitfinex","SOLUSD",1717610839670,9.1663,174.83,174.76,7.05]
["bitfinex","SOLUSD",1717610839851,9.1663,174.83,174.78,2.1168]
["bitfinex","SOLUSD",1717610840036,9.1664,174.82,174.78,2.1168]
["bitfinex","SOLUSD",1717610840236,7.05,174.81,174.78,2.1168]
["bitfinex","SOLUSD",1717610840551,2.1164,174.82,174.76,7.05]
["bitfinex","SOLUSD",1717610840855,9.1664,174.82,174.76,7.05]
["bitfinex","SOLUSD",1717610841233,8.6664,174.82,174.76,7.05]
["bitfinex","SOLUSD",1717610841437,9.1665,174.81,174.75,4.2344]
["bitfinex","SOLUSD",1717610841647,9.1665,174.81,174.75,31.2844]
["bitfinex","SOLUSD",1717610842033,9.1665,174.81,174.75,24.2344]
["bitfinex","SOLUSD",1717610842228,7.05,174.8,174.76,2.1171]
["bitfinex","SOLUSD",1717610842552,7.05,174.78,174.64,5.718]
["bitfinex","SOLUSD",1717610842752,2.1168,174.79,174.6,28.2]
["bitfinex","SOLUSD",1717610842753,7.05,174.77,174.72,5.718]
["bitfinex","SOLUSD",1717610843149,7.05,174.77,174.71,7.05]
["bitfinex","SOLUSD",1717610843444,7.05,174.76,174.7,7.05]
["bitfinex","SOLUSD",1717610843651,2.1168,174.79,174.71,7.05]
["bitfinex","SOLUSD",1717610843849,7.05,174.77,174.71,7.05]
["bitfinex","SOLUSD",1717610844157,2.117,174.78,174.71,7.05]
["bitfinex","SOLUSD",1717610844344,7.05,174.77,174.71,7.05]
["bitfinex","SOLUSD",1717610845556,9.167,174.77,174.71,7.05]
["bitfinex","SOLUSD",1717610845755,0.17,174.76,174.65,5.718]
["bitfinex","SOLUSD",1717610846056,7.22,174.76,174.7,7.05]
["bitfinex","SOLUSD",1717610846253,7.05,174.76,174.69,7.05]
["bitfinex","SOLUSD",1717610846555,7.05,174.75,174.7,20.0]
["bitfinex","SOLUSD",1717610846750,7.05,174.74,174.7,20.0]
["bitfinex","SOLUSD",1717610847134,7.05,174.75,174.69,27.05]
["bitfinex","SOLUSD",1717610847638,7.05,174.75,174.69,20.0]
["bitfinex","SOLUSD",1717610848054,7.05,174.74,174.69,20.0]
["bitfinex","SOLUSD",1717610848235,7.05,174.73,174.69,20.0]
["bitfinex","SOLUSD",1717610848440,0.17,174.76,174.68,27.05]
["bitfinex","SOLUSD",1717610848767,7.05,174.74,174.68,27.05]
["bitfinex","SOLUSD",1717610848971,7.05,174.74,174.69,5.718]
["bitfinex","SOLUSD",1717610849173,7.05,174.74,174.7,20.0]
["bitfinex","SOLUSD",1717610849338,0.34,174.76,174.61,5.718]
["bitfinex","SOLUSD",1717610849540,7.05,174.71,174.63,5.718]
["bitfinex","SOLUSD",1717610849840,7.05,174.71,174.64,50.718]
["bitfinex","SOLUSD",1717610850041,7.05,174.71,174.65,7.05]
["bitfinex","SOLUSD",1717610850463,7.05,174.71,174.6,36.17038882]
["bitfinex","SOLUSD",1717610850464,7.05,174.7,174.61,5.718]
["bitfinex","SOLUSD",1717610850665,7.05,174.7,174.64,12.768]
["bitfinex","SOLUSD",1717610850834,7.05,174.7,174.64,5.718]
["bitfinex","SOLUSD",1717610851034,7.05,174.7,174.6,36.17038882]
["bitfinex","SOLUSD",1717610851241,7.05,174.68,174.62,7.05]
["bitfinex","SOLUSD",1717610851540,7.05,174.65,174.6,7.97038882]
["bitfinex","SOLUSD",1717610851865,7.05,174.67,174.61,7.05]
["bitfinex","SOLUSD",1717610852040,9.1682,174.68,174.61,7.05]
["bitfinex","SOLUSD",1717610852246,9.1682,174.68,174.6,7.97038882]
["bitfinex","SOLUSD",1717610852539,7.05,174.66,174.6,7.97038882]
["bitfinex","SOLUSD",1717610853052,7.05,174.66,174.6,15.02038882]
["bitfinex","SOLUSD",1717610853253,7.05,174.66,174.6,7.97038882]
["bitfinex","SOLUSD",1717610853745,7.05,174.67,174.61,7.05]
["bitfinex","SOLUSD",1717610854075,2.1182,174.67,174.6,7.97038882]
["bitfinex","SOLUSD",1717610854280,0.34,174.66,174.6,7.97038882]
["bitfinex","SOLUSD",1717610854451,0.17,174.66,174.6,7.97038882]
["bitfinex","SOLUSD",1717610854768,2.4582,174.67,174.6,7.97038882]
["bitfinex","SOLUSD",1717610855142,0.34,174.67,174.6,7.97038882]
["bitfinex","SOLUSD",1717610855451,2.1181,174.68,174.6,7.97038882]
["bitfinex","SOLUSD",1717610855656,2.458,174.69,174.6,7.97038882]
["bitfinex","SOLUSD",1717610855854,2.1181,174.68,174.6,7.97038882]
["bitfinex","SOLUSD",1717610856060,2.1179,174.7,174.61,45.0]
["bitfinex","SOLUSD",1717610856464,2.1179,174.7,174.6,7.97038882]
["bitfinex","SOLUSD",1717610856665,2.118,174.69,174.61,20.0]
["bitfinex","SOLUSD",1717610857257,0.17,174.68,174.61,20.0]
["bitfinex","SOLUSD",1717610858073,5.9353192,174.72,174.62,45.0]
["bitfinex","SOLUSD",1717610858248,2.4578,174.71,174.62,45.0]
["bitfinex","SOLUSD",1717610859867,0.34,174.71,174.63,20.0]
["bitfinex","SOLUSD",1717610860170,2.4577,174.71,174.63,20.0]
["bitfinex","SOLUSD",1717610860360,21.59,174.71,174.57,7.342923]
["bitfinex","SOLUSD",1717610860555,2.1185,174.65,174.57,7.342923]
["bitfinex","SOLUSD",1717610860865,0.17,174.66,174.57,7.342923]
["bitfinex","SOLUSD",1717610861073,6.265,174.69,174.57,7.342923]
["bitfinex","SOLUSD",1717610861256,2.1184,174.66,174.57,7.342923]
["bitfinex","SOLUSD",1717610861576,0.17,174.65,174.57,7.342923]
["bitfinex","SOLUSD",1717610861745,2.1188,174.63,174.57,0.828523]
["bitfinex","SOLUSD",1717610861951,2.119,174.61,174.57,0.828523]
["bitfinex","SOLUSD",1717610862274,0.17,174.62,174.57,0.828523]
["bitfinex","SOLUSD",1717610862669,2.4587,174.63,174.57,0.828523]
["bitfinex","SOLUSD",1717610862872,0.34,174.63,174.57,0.828523]
["bitfinex","SOLUSD",1717610864257,33.8693,174.69,174.57,0.828523]
["bitfinex","SOLUSD",1717610864462,2.1185,174.65,174.57,0.828523]
["bitfinex","SOLUSD",1717610864673,0.17,174.64,174.57,0.828523]
["bitfinex","SOLUSD",1717610865270,2.1184,174.66,174.57,0.828523]
["bitfinex","SOLUSD",1717610865472,6.265,174.69,174.57,0.828523]
["bitfinex","SOLUSD",1717610865774,2.1183,174.67,174.57,0.828523]
["bitfinex","SOLUSD",1717610866154,2.1184,174.66,174.57,0.828523]
["bitfinex","SOLUSD",1717610867765,2.118,174.69,174.57,0.828523]
["bitfinex","SOLUSD",1717610867964,2.1177,174.72,174.59,6.4617]
["bitfinex","SOLUSD",1717610868173,2.1177,174.72,174.6,45.0]
["bitfinex","SOLUSD",1717610868371,2.1177,174.72,174.6,65.0]
["bitfinex","SOLUSD",1717610869274,2.1178,174.71,174.6,65.0]
["bitfinex","SOLUSD",1717610869571,2.1179,174.7,174.6,70.718]
["bitfinex","SOLUSD",1717610869774,2.1179,174.7,174.6,65.0]
["bitfinex","SOLUSD",1717610869976,2.1178,174.71,174.6,65.0]
["bitfinex","SOLUSD",1717610871065,2.4577,174.72,174.6,65.0]
["bitfinex","SOLUSD",1717610871376,2.1178,174.71,174.6,65.0]
["bitfinex","SOLUSD",1717610871761,2.1179,174.7,174.6,65.0]
["bitfinex","SOLUSD",1717610872367,0.34,174.72,174.6,65.0]
["bitfinex","SOLUSD",1717610872565,2.118,174.69,174.6,20.0]
["bitfinex","SOLUSD",1717610872784,45.34,174.72,174.6,20.0]
["bitfinex","SOLUSD",1717610872785,0.34,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610873163,2.4581,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610873360,0.34,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610873758,0.17,174.68,174.61,45.0]
["bitfinex","SOLUSD",1717610873961,0.34,174.69,174.62,20.0]
["bitfinex","SOLUSD",1717610874179,0.34,174.69,174.61,45.0]
["bitfinex","SOLUSD",1717610874383,2.4579,174.7,174.6,45.0]
["bitfinex","SOLUSD",1717610874561,2.4579,174.7,174.61,20.0]
["bitfinex","SOLUSD",1717610875286,0.34,174.7,174.61,20.0]
["bitfinex","SOLUSD",1717610875456,2.4579,174.7,174.62,45.0]
["bitfinex","SOLUSD",1717610876279,0.34,174.7,174.62,45.0]
["bitfinex","SOLUSD",1717610876492,0.34,174.71,174.62,45.0]
["bitfinex","SOLUSD",1717610876670,0.17,174.71,174.62,45.0]
["bitfinex","SOLUSD",1717610876987,2.1176,174.72,174.63,20.0]
["bitfinex","SOLUSD",1717610877282,27.1838823,174.73,174.59,6.4617]
["bitfinex","SOLUSD",1717610877477,2.1183,174.67,174.6,65.0]
["bitfinex","SOLUSD",1717610877882,2.1183,174.67,174.6,20.0]
["bitfinex","SOLUSD",1717610878066,0.17,174.66,174.59,6.4617]
["bitfinex","SOLUSD",1717610878262,0.17,174.66,174.6,20.0]
["bitfinex","SOLUSD",1717610879070,0.17,174.67,174.6,20.0]
["bitfinex","SOLUSD",1717610879474,0.34,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610881686,0.17,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610881880,5.93281839,174.71,174.61,45.0]
["bitfinex","SOLUSD",1717610882078,0.34,174.7,174.61,45.0]
["bitfinex","SOLUSD",1717610882280,0.17,174.71,174.62,20.0]
["bitfinex","SOLUSD",1717610882485,0.17,174.72,174.63,45.0]
["bitfinex","SOLUSD",1717610882681,2.1175,174.73,174.63,45.0]
["bitfinex","SOLUSD",1717610883085,2.1176,174.72,174.63,45.0]
["bitfinex","SOLUSD",1717610883276,2.1176,174.73,174.63,45.0]
["bitfinex","SOLUSD",1717610883589,2.1176,174.72,174.63,45.0]
["bitfinex","SOLUSD",1717610883790,16.10210795,174.75,174.64,5.718]
["bitfinex","SOLUSD",1717610883989,2.1177,174.71,174.64,5.718]
["bitfinex","SOLUSD",1717610884477,0.17,174.7,174.63,45.0]
["bitfinex","SOLUSD",1717610885593,0.17,174.7,174.64,5.718]
["bitfinex","SOLUSD",1717610885795,2.4578,174.71,174.64,5.718]
["bitfinex","SOLUSD",1717610886902,0.34,174.71,174.64,5.718]
["bitfinex","SOLUSD",1717610887073,2.4578,174.71,174.64,5.718]
["bitfinex","SOLUSD",1717610887585,0.34,174.71,174.64,5.718]
["bitfinex","SOLUSD",1717610887783,0.34,174.71,174.63,45.0]
["bitfinex","SOLUSD",1717610888177,0.34,174.71,174.62,20.0]
["bitfinex","SOLUSD",1717610888378,2.4577,174.71,174.6,20.0]
["bitfinex","SOLUSD",1717610888579,0.34,174.71,174.61,45.0]
["bitfinex","SOLUSD",1717610888794,0.34,174.71,174.62,20.0]
["bitfinex","SOLUSD",1717610888988,2.4578,174.71,174.63,45.0]
["bitfinex","SOLUSD",1717610889396,0.34,174.71,174.62,20.0]
["bitfinex","SOLUSD",1717610889591,2.1181,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610891096,2.458,174.69,174.6,20.0]
["bitfinex","SOLUSD",1717610891399,2.1181,174.68,174.6,20.0]
["bitfinex","SOLUSD",1717610891880,0.17,174.67,174.6,20.0]
["bitfinex","SOLUSD",1717610892793,0.34,174.67,174.55,22.5974]
["bitfinex","SOLUSD",1717610892980,2.1185,174.65,174.55,22.5974]
["bitfinex","SOLUSD",1717610893190,2.2884,174.66,174.55,28.3154]
["bitfinex","SOLUSD",1717610893388,0.17,174.65,174.55,28.3154]
["bitfinex","SOLUSD",1717610893698,2.2885,174.65,174.55,28.3154]
["bitfinex","SOLUSD",1717610893997,0.17,174.65,174.55,11.8035]
["bitfinex","SOLUSD",1717610894206,0.17,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610894903,2.2885,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610897002,0.17,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610897223,0.17,174.64,174.56,70.718]
["bitfinex","SOLUSD",1717610897502,2.1187,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610897876,2.2885,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610898099,0.17,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610898310,0.17,174.64,174.56,70.718]
["bitfinex","SOLUSD",1717610898487,0.17,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610898890,2.2886,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610899189,0.17,174.63,174.56,65.0]
["bitfinex","SOLUSD",1717610899786,2.4586,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610899983,0.34,174.64,174.56,65.0]
["bitfinex","SOLUSD",1717610900699,0.17,174.63,174.56,65.0]
["bitfinex","SOLUSD",1717610900877,0.34,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610901092,2.4585,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610902006,7.09,174.62,174.56,72.09]
["bitfinex","SOLUSD",1717610902900,0.17,174.65,174.56,65.0]
["bitfinex","SOLUSD",1717610903089,7.09,174.66,174.6,7.09]
["bitfinex","SOLUSD",1717610904112,9.2084,174.66,174.6,7.09]
["bitfinex","SOLUSD",1717610904407,2.1183,174.67,174.6,7.09]
["bitfinex","SOLUSD",1717610904613,7.26,174.66,174.6,7.09]
["bitfinex","SOLUSD",1717610905113,9.3784,174.66,174.6,7.09]
["bitfinex","SOLUSD",1717610905694,9.2085,174.65,174.59,7.09]
["bitfinex","SOLUSD",1717610906514,7.09,174.64,174.58,7.09]
["bitfinex","SOLUSD",1717610906904,7.09,174.65,174.59,50.718]
["bitfinex","SOLUSD",1717610907517,7.09,174.65,174.59,57.808]
["bitfinex","SOLUSD",1717610907724,9.3784,174.66,174.6,7.09]
["bitfinex","SOLUSD",1717610907891,9.3784,174.66,174.59,57.808]
["bitfinex","SOLUSD",1717610908900,5.92726258,174.69,174.61,7.09]
["bitfinex","SOLUSD",1717610909099,2.1179,174.7,174.64,7.09]
["bitfinex","SOLUSD",1717610909300,2.1178,174.71,174.64,7.09]
["bitfinex","SOLUSD",1717610909492,9.208,174.69,174.62,7.09]
["bitfinex","SOLUSD",1717610909699,7.09,174.69,174.63,45.0]
["bitfinex","SOLUSD",1717610909909,8.04349119,174.73,174.63,45.0]
["bitfinex","SOLUSD",1717610910815,2.1176,174.72,174.63,45.0]
["bitfinex","SOLUSD",1717610911708,2.1177,174.71,174.63,45.0]
["bitfinex","SOLUSD",1717610912301,2.1179,174.7,174.63,45.0]
["bitfinex","SOLUSD",1717610913006,2.1179,174.7,174.59,5.718]
["bitfinex","SOLUSD",1717610913207,0.17,174.69,174.6,65.0]
["bitfinex","SOLUSD",1717610913614,0.17,174.69,174.57,7.263123]
["bitfinex","SOLUSD",1717610913815,2.1183,174.67,174.57,7.263123]
["bitfinex","SOLUSD",1717610914120,4.4061,174.69,174.57,7.263123]
["bitfinex","SOLUSD",1717610914121,2.1184,174.66,174.57,7.263123]
["bitfinex","SOLUSD",1717610914320,2.1183,174.67,174.57,7.263123]
["bitfinex","SOLUSD",1717610914623,2.1184,174.66,174.57,7.263123]
["bitfinex","SOLUSD",1717610914807,2.1183,174.67,174.57,7.263123]
["bitfinex","SOLUSD",1717610915008,2.1184,174.66,174.57,7.263123]
["bitfinex","SOLUSD",1717610915207,0.17,174.68,174.57,7.263123]
["bitfinex","SOLUSD",1717610915428,2.1183,174.67,174.57,7.263123]
["bitfinex","SOLUSD",1717610915626,2.1184,174.66,174.58,65.0]
["bitfinex","SOLUSD",1717610915927,0.17,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717610916123,0.34,174.65,174.57,0.828523]
["bitfinex","SOLUSD",1717610916427,0.34,174.65,174.57,26.546523]
["bitfinex","SOLUSD",1717610916613,0.34,174.65,174.57,6.546523]
["bitfinex","SOLUSD",1717610916931,0.34,174.65,174.58,20.0]
["bitfinex","SOLUSD",1717610917133,0.34,174.65,174.57,0.828523]
["bitfinex","SOLUSD",1717610917428,2.1186,174.64,174.57,0.828523]
["bitfinex","SOLUSD",1717610917637,0.34,174.63,174.57,0.828523]
["bitfinex","SOLUSD",1717610918732,0.34,174.64,174.57,0.828523]
["bitfinex","SOLUSD",1717610920016,2.1188,174.63,174.57,0.828523]
["bitfinex","SOLUSD",1717610920212,0.17,174.62,174.57,0.828523]
["bitfinex","SOLUSD",1717610920418,2.4587,174.64,174.57,0.828523]
["bitfinex","SOLUSD",1717610920612,2.119,174.61,174.57,0.828523]
["bitfinex","SOLUSD",1717610920838,2.4589,174.62,174.57,0.828523]
["bitfinex","SOLUSD",1717610921017,2.2889,174.62,174.57,0.828523]
["bitfinex","SOLUSD",1717610922323,2.289,174.61,174.57,0.828523]
["bitfinex","SOLUSD",1717610922525,0.17,174.6,174.57,0.828523]
["bitfinex","SOLUSD",1717610923321,2.2891,174.6,174.57,0.828523]
["bitfinex","SOLUSD",1717610923715,0.17,174.6,174.57,0.828523]
["bitfinex","SOLUSD",1717610924222,6.4438,174.6,174.57,0.828523]
["bitfinex","SOLUSD",1717610924421,6.2738,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610924622,8.7331,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610925826,24.5348,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610926147,28.7735,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610927437,69.5348,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610928022,24.5348,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610931652,31.21767727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610932440,35.45637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610933860,42.55637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610934040,35.45637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610934347,42.55637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610934734,35.45637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610934934,42.55637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610936161,93.91447727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610936832,87.55637727,174.58,174.57,0.828523]
["bitfinex","SOLUSD",1717610938455,93.91447727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610939054,102.39187727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610941738,101.39187727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610942281,7.3931,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610942465,9.2193,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610942773,8.04654706,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610942947,2.1193,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610943341,7.1,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610943540,9.2192,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610943754,2.1192,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610944758,9.2192,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610945362,7.1,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610945570,5.9219571,174.62,174.57,0.50888411]
["bitfinex","SOLUSD",1717610945745,19.0078,174.66,174.57,6.76248411]
["bitfinex","SOLUSD",1717610945948,7.1,174.62,174.57,6.76248411]
["bitfinex","SOLUSD",1717610946754,2.1187,174.63,174.57,6.76248411]
["bitfinex","SOLUSD",1717610946956,7.1,174.62,174.57,6.76248411]
["bitfinex","SOLUSD",1717610947144,2.1187,174.63,174.57,6.76248411]
["bitfinex","SOLUSD",1717610947465,7.1,174.62,174.57,6.76248411]
["bitfinex","SOLUSD",1717610947664,9.2189,174.62,174.57,6.76248411]
["bitfinex","SOLUSD",1717610947881,0.17,174.61,174.57,6.76248411]
["bitfinex","SOLUSD",1717610951562,0.17,174.61,174.58,6.4255]
["bitfinex","SOLUSD",1717610952252,0.34,174.62,174.58,6.4255]
["bitfinex","SOLUSD",1717610952674,9.5589,174.62,174.58,6.4255]
["bitfinex","SOLUSD",1717610953182,7.44,174.62,174.58,6.4255]
["bitfinex","SOLUSD",1717610953359,9.5588,174.62,174.58,6.4255]
["bitfinex","SOLUSD",1717610954263,9.5588,174.62,174.57,0.50888411]
["bitfinex","SOLUSD",1717610954264,9.219,174.61,174.57,0.50888411]
["bitfinex","SOLUSD",1717610954584,7.1,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610954875,7.1,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610955064,7.1,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610955856,9.3893,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610956056,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610957488,2.4593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610957783,7.44,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610957969,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610958485,7.44,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610959889,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610960298,16.24217727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610962383,15.47141001,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610963558,8.37141001,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610963763,15.47141001,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610965478,2.4593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610965673,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610966263,0.34,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610966462,7.27,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610966675,9.2193,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610966887,7.1,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610967318,9.2193,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610968205,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610969275,0.17,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610969573,7.1,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610969975,9.3891,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610970176,0.17,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610971369,7.1,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610971566,2.1191,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610971773,7.1,174.6,174.57,7.14878411]
["bitfinex","SOLUSD",1717610972084,9.2191,174.6,174.57,7.14878411]
["bitfinex","SOLUSD",1717610972794,9.2192,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610972992,2.2891,174.6,174.57,0.50888411]
["bitfinex","SOLUSD",1717610973176,7.1,174.59,174.57,0.50888411]
["bitfinex","SOLUSD",1717610974411,7.1,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610974599,7.27,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610975667,0.17,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610975872,7.27,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610976977,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610978000,7.44,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610981989,9.5593,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610983882,16.24217727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610984288,20.48087727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610984797,26.83897727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610986094,71.83897727,174.58,174.57,0.50888411]
["bitfinex","SOLUSD",1717610991396,8.4789,174.55,174.48,0.122647]
["bitfinex","SOLUSD",1717610991594,7.1,174.5,174.48,0.122647]
["bitfinex","SOLUSD",1717610991797,7.1,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610995809,9.3904,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610996015,9.5604,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610996213,0.17,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610996419,7.27,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610997212,7.44,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610998008,0.34,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610998203,7.44,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717610998404,9.5604,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717611000211,7.44,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717611000899,2.1203,174.5,174.48,0.122647]
["bitfinex","SOLUSD",1717611001096,7.1,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717611002113,2.12,174.53,174.48,6.502747]
["bitfinex","SOLUSD",1717611002337,2.1199,174.54,174.48,6.502747]
["bitfinex","SOLUSD",1717611002496,7.1,174.51,174.48,6.502747]
["bitfinex","SOLUSD",1717611004318,9.2202,174.51,174.48,6.502747]
["bitfinex","SOLUSD",1717611004518,7.1,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717611004817,7.27,174.49,174.48,0.122647]
["bitfinex","SOLUSD",1717611005220,7.27,174.49,174.4,0.828523]
["bitfinex","SOLUSD",1717611005221,2.1214,174.42,174.4,0.828523]
["bitfinex","SOLUSD",1717611005424,7.1,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611006400,7.44,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611007127,9.5614,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611009607,2.4614,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611009935,9.5614,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611010233,2.4614,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611010408,0.17,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611010613,7.27,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611012024,2.1212,174.43,174.4,0.828523]
["bitfinex","SOLUSD",1717611012216,7.27,174.42,174.4,0.828523]
["bitfinex","SOLUSD",1717611012420,9.2214,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611012628,9.3914,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611014017,7.27,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611014224,9.3914,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611016808,2.1212,174.43,174.4,0.828523]
["bitfinex","SOLUSD",1717611017024,7.1,174.42,174.4,0.828523]
["bitfinex","SOLUSD",1717611018625,9.2213,174.42,174.4,0.828523]
["bitfinex","SOLUSD",1717611019230,7.1,174.41,174.4,0.828523]
["bitfinex","SOLUSD",1717611021438,6.3654,174.38,174.27,190.51337984]
["bitfinex","SOLUSD",1717611021609,7.1,174.32,174.27,16.3632]
["bitfinex","SOLUSD",1717611021930,7.1,174.31,174.29,6.5857]
["bitfinex","SOLUSD",1717611022423,2.1222,174.35,174.29,6.5857]
["bitfinex","SOLUSD",1717611022631,7.1,174.32,174.29,6.5857]
["bitfinex","SOLUSD",1717611023514,7.1,174.32,174.23,13.9205]
["bitfinex","SOLUSD",1717611023731,7.1,174.31,174.24,20.0]
["bitfinex","SOLUSD",1717611023915,7.1,174.31,174.25,7.1]
["bitfinex","SOLUSD",1717611024233,7.1,174.31,174.26,20.0]
["bitfinex","SOLUSD",1717611024725,7.1,174.31,174.25,20.0]
["bitfinex","SOLUSD",1717611025103,7.1,174.31,174.24,27.1]
["bitfinex","SOLUSD",1717611025509,7.1,174.3,174.25,45.0]
["bitfinex","SOLUSD",1717611025738,7.1,174.3,174.26,20.0]
["bitfinex","SOLUSD",1717611026025,7.1,174.3,174.25,45.0]
["bitfinex","SOLUSD",1717611026211,7.1,174.3,174.24,52.1]
["bitfinex","SOLUSD",1717611027229,7.1,174.3,174.25,20.0]
["bitfinex","SOLUSD",1717611027531,7.1,174.31,174.25,26.6615]
["bitfinex","SOLUSD",1717611027907,7.1,174.33,174.27,7.1]
["bitfinex","SOLUSD",1717611028226,7.1,174.34,174.27,7.1]
["bitfinex","SOLUSD",1717611030007,7.1,174.34,174.28,7.1]
["bitfinex","SOLUSD",1717611030632,7.1,174.34,174.25,26.6615]
["bitfinex","SOLUSD",1717611030810,7.1,174.33,174.27,7.1]
["bitfinex","SOLUSD",1717611031320,7.1,174.33,174.25,26.6615]
["bitfinex","SOLUSD",1717611031529,7.1,174.33,174.27,7.1]
["bitfinex","SOLUSD",1717611032537,7.1,174.34,174.28,7.1]
["bitfinex","SOLUSD",1717611033039,2.1222,174.35,174.28,7.1]
["bitfinex","SOLUSD",1717611033238,7.1,174.35,174.29,7.1]
["bitfinex","SOLUSD",1717611033435,7.1,174.35,174.28,7.1]
["bitfinex","SOLUSD",1717611034718,9.2222,174.35,174.26,45.0]
["bitfinex","SOLUSD",1717611035035,7.1,174.34,174.28,7.1]
["bitfinex","SOLUSD",1717611035625,7.1,174.35,174.28,7.1]
["bitfinex","SOLUSD",1717611036442,6.2837,174.41,174.34,7.1]
["bitfinex","SOLUSD",1717611036614,2.1216,174.4,174.34,7.1]
["bitfinex","SOLUSD",1717611036934,2.1213,174.42,174.35,7.1]
["bitfinex","SOLUSD",1717611037141,7.1,174.41,174.35,7.1]
["bitfinex","SOLUSD",1717611037439,9.2214,174.41,174.35,7.1]
["bitfinex","SOLUSD",1717611038135,2.1215,174.4,174.35,7.1]
["bitfinex","SOLUSD",1717611038513,9.2215,174.41,174.35,7.1]
["bitfinex","SOLUSD",1717611039329,7.1,174.41,174.35,7.1]
["bitfinex","SOLUSD",1717611039527,0.17,174.42,174.36,45.0]
["bitfinex","SOLUSD",1717611039719,2.1207,174.47,174.41,7.1]
["bitfinex","SOLUSD",1717611040038,2.1207,174.47,174.36,45.0]
["bitfinex","SOLUSD",1717611040223,9.2206,174.48,174.41,7.1]
["bitfinex","SOLUSD",1717611040428,7.1,174.47,174.37,20.0]
["bitfinex","SOLUSD",1717611040641,12.40250439,174.5,174.41,7.1]
["bitfinex","SOLUSD",1717611040843,7.1,174.49,174.43,9.2211]
["bitfinex","SOLUSD",1717611041139,8.5968,174.5,174.44,7.1]
["bitfinex","SOLUSD",1717611041439,9.2202,174.51,174.45,2.1209]
["bitfinex","SOLUSD",1717611041742,2.1202,174.51,174.44,9.2209]
["bitfinex","SOLUSD",1717611041928,2.1202,174.51,174.45,2.1209]
["bitfinex","SOLUSD",1717611042237,6.4043,174.54,174.45,2.1209]
["bitfinex","SOLUSD",1717611042819,6.4043,174.54,174.41,20.0]
["bitfinex","SOLUSD",1717611043114,62.0043,174.54,174.41,20.0]
["bitfinex","SOLUSD",1717611043314,2.1207,174.47,174.36,2.29297154]
["bitfinex","SOLUSD",1717611043530,0.17,174.48,174.36,67.29297154]
["bitfinex","SOLUSD",1717611043735,0.17,174.48,174.36,88.58297154]
["bitfinex","SOLUSD",1717611043933,51.3136,174.54,174.36,88.58297154]
["bitfinex","SOLUSD",1717611044116,2.1202,174.51,174.37,0.17]
["bitfinex","SOLUSD",1717611044319,0.34,174.5,174.37,0.17]
["bitfinex","SOLUSD",1717611044520,0.34,174.5,174.37,0.34]
["bitfinex","SOLUSD",1717611045039,2.4602,174.51,174.37,0.34]
["bitfinex","SOLUSD",1717611045244,0.34,174.51,174.37,0.34]
["bitfinex","SOLUSD",1717611045618,2.4602,174.51,174.37,0.34]
["bitfinex","SOLUSD",1717611047042,2.4602,174.51,174.37,0.62833013]
["bitfinex","SOLUSD",1717611048437,2.4602,174.51,174.38,15.539]
["bitfinex","SOLUSD",1717611048640,2.4602,174.51,174.39,65.28829706]
["bitfinex","SOLUSD",1717611048839,2.1201,174.52,174.4,0.28852691]
["bitfinex","SOLUSD",1717611049048,2.12,174.53,174.4,0.28852691]
["bitfinex","SOLUSD",1717611049651,2.1201,174.52,174.4,0.28864434]
["bitfinex","SOLUSD",1717611049823,2.1204,174.5,174.39,65.0]
["bitfinex","SOLUSD",1717611050157,2.1201,174.52,174.39,65.0]
["bitfinex","SOLUSD",1717611050327,2.46,174.53,174.39,65.0]
["bitfinex","SOLUSD",1717611051649,2.12,174.53,174.4,6.0029]
["bitfinex","SOLUSD",1717611051853,2.12,174.53,174.42,5.718]
["bitfinex","SOLUSD",1717611052026,2.12,174.53,174.43,65.0]
["bitfinex","SOLUSD",1717611052365,2.1197,174.55,174.43,65.0]
["bitfinex","SOLUSD",1717611052861,16.5346,174.57,174.43,65.0]
["bitfinex","SOLUSD",1717611052862,2.1198,174.54,174.43,65.0]
["bitfinex","SOLUSD",1717611053726,0.17,174.53,174.43,65.0]
["bitfinex","SOLUSD",1717611054835,0.17,174.54,174.43,65.0]
["bitfinex","SOLUSD",1717611056043,2.2898,174.54,174.43,65.0]
["bitfinex","SOLUSD",1717611056656,0.17,174.54,174.43,65.0]
["bitfinex","SOLUSD",1717611057391,2.2898,174.54,174.43,65.0]
["bitfinex","SOLUSD",1717611057957,0.17,174.54,174.43,20.0]
["bitfinex","SOLUSD",1717611058145,2.1201,174.52,174.41,20.0]
["bitfinex","SOLUSD",1717611058461,0.34,174.55,174.41,20.0]
["bitfinex","SOLUSD",1717611058462,2.46,174.53,174.41,20.0]
["bitfinex","SOLUSD",1717611058657,0.17,174.52,174.41,20.0]
["bitfinex","SOLUSD",1717611059451,0.17,174.52,174.42,45.0]
["bitfinex","SOLUSD",1717611059750,0.17,174.52,174.43,20.0]
["bitfinex","SOLUSD",1717611060060,0.17,174.52,174.44,45.0]
["bitfinex","SOLUSD",1717611060261,0.34,174.53,174.45,20.0]
["bitfinex","SOLUSD",1717611061847,0.34,174.53,174.45,27.1]
["bitfinex","SOLUSD",1717611061848,7.1,174.52,174.45,27.1]
["bitfinex","SOLUSD",1717611062048,7.1,174.52,174.46,7.1]
["bitfinex","SOLUSD",1717611063845,7.1,174.51,174.4,6.0029]
["bitfinex","SOLUSD",1717611064049,7.1,174.48,174.41,27.1]
["bitfinex","SOLUSD",1717611064555,7.1,174.47,174.41,20.0]
["bitfinex","SOLUSD",1717611064760,7.1,174.47,174.41,27.1]
["bitfinex","SOLUSD",1717611067357,7.1,174.47,174.41,7.1]
["bitfinex","SOLUSD",1717611067958,7.1,174.48,174.41,7.1]
["bitfinex","SOLUSD",1717611068944,0.34,174.5,174.35,6.0564]
["bitfinex","SOLUSD",1717611069149,7.1,174.45,174.35,6.0564]
["bitfinex","SOLUSD",1717611069456,7.1,174.43,174.35,6.0564]
["bitfinex","SOLUSD",1717611069661,7.1,174.43,174.36,7.1]
["bitfinex","SOLUSD",1717611070068,7.1,174.42,174.31,6.0564]
["bitfinex","SOLUSD",1717611070363,7.27,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717611071852,0.17,174.41,174.37,2.1218]
["bitfinex","SOLUSD",1717611072059,6.4178,174.42,174.37,2.1218]
["bitfinex","SOLUSD",1717611072669,0.17,174.41,174.32,25.718]
["bitfinex","SOLUSD",1717611072855,0.17,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717611073574,6.7873,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717611073951,6.7873,174.41,174.37,2.1219]
["bitfinex","SOLUSD",1717611074677,6.7873,174.41,174.36,2.1219]
["bitfinex","SOLUSD",1717611074862,0.17,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717611075059,8.5914,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717611076777,8.5914,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717611077468,8.5914,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717611078479,8.5914,174.4,174.35,2.1221]
["bitfinex","SOLUSD",1717611078882,8.5914,174.4,174.34,2.1222]
["bitfinex","SOLUSD",1717611083278,2.1216,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717611083481,8.355,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717611084663,6.2334,174.39,174.34,2.1222]
["bitfinex","SOLUSD",1717611085174,6.2334,174.39,174.35,2.1221]
["bitfinex","SOLUSD",1717611085476,6.2334,174.39,174.35,2.122]
["bitfinex","SOLUSD",1717611086060,6.2334,174.39,174.28,20.0]
["bitfinex","SOLUSD",1717611086360,6.2334,174.39,174.29,45.0]
["bitfinex","SOLUSD",1717611087170,27.49866645,174.43,174.3,0.17]
["bitfinex","SOLUSD",1717611087399,0.17,174.42,174.3,20.17]
["bitfinex","SOLUSD",1717611087582,2.2913,174.42,174.31,45.0]
["bitfinex","SOLUSD",1717611088281,0.17,174.41,174.31,45.0]
["bitfinex","SOLUSD",1717611089177,2.2914,174.41,174.31,45.0]
["bitfinex","SOLUSD",1717611090283,0.17,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717611090487,2.2915,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717611092072,0.17,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717611092783,2.2915,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717611092974,0.17,174.4,174.31,45.0]
["bitfinex","SOLUSD",1717611093176,0.17,174.4,174.3,20.0]
["bitfinex","SOLUSD",1717611093885,7.11,174.39,174.33,7.11]
["bitfinex","SOLUSD",1717611094068,0.17,174.4,174.33,7.11]
["bitfinex","SOLUSD",1717611094069,6.2262,174.38,174.33,7.11]
["bitfinex","SOLUSD",1717611094270,6.0562,174.38,174.33,7.11]
["bitfinex","SOLUSD",1717611094588,6.0562,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611095588,6.0562,174.38,174.3,20.0]
["bitfinex","SOLUSD",1717611095886,6.0562,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611096186,0.17,174.4,174.35,7.11]
["bitfinex","SOLUSD",1717611096580,6.6349,174.4,174.35,7.11]
["bitfinex","SOLUSD",1717611098091,6.3902,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611100094,6.3902,174.39,174.34,7.11]
["bitfinex","SOLUSD",1717611101194,6.0342,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611103092,13.3142,174.38,174.27,6.2431]
["bitfinex","SOLUSD",1717611103303,9.402,174.37,174.28,45.0]
["bitfinex","SOLUSD",1717611103490,9.402,174.37,174.3,7.11]
["bitfinex","SOLUSD",1717611103688,0.17,174.36,174.3,7.11]
["bitfinex","SOLUSD",1717611104190,0.17,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717611104491,6.2042,174.36,174.33,2.1224]
["bitfinex","SOLUSD",1717611106498,6.2042,174.36,174.33,9.2324]
["bitfinex","SOLUSD",1717611107096,6.1064,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611107300,6.1064,174.39,174.36,7.11]
["bitfinex","SOLUSD",1717611108288,8.2281,174.39,174.36,7.11]
["bitfinex","SOLUSD",1717611110394,8.2281,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611111481,6.1064,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611112902,6.1064,174.39,174.28,45.0]
["bitfinex","SOLUSD",1717611113202,2.122,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611114003,2.1218,174.38,174.33,7.11]
["bitfinex","SOLUSD",1717611114201,8.2281,174.39,174.29,20.0]
["bitfinex","SOLUSD",1717611114407,6.2906,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611114594,6.2906,174.38,174.35,7.11]
["bitfinex","SOLUSD",1717611114794,6.1206,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611115875,6.1021,174.39,174.34,7.11]
["bitfinex","SOLUSD",1717611116082,6.1021,174.39,174.36,7.11]
["bitfinex","SOLUSD",1717611116488,6.1021,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611117801,6.1021,174.39,174.36,7.11]
["bitfinex","SOLUSD",1717611120007,6.1021,174.39,174.29,20.0]
["bitfinex","SOLUSD",1717611120207,6.1021,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611120399,8.2238,174.39,174.29,20.0]
["bitfinex","SOLUSD",1717611120704,6.2758,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611121302,2.1216,174.39,174.33,7.11]
["bitfinex","SOLUSD",1717611121500,9.2316,174.39,174.33,7.11]
["bitfinex","SOLUSD",1717611122096,9.2316,174.39,174.3,45.0]
["bitfinex","SOLUSD",1717611122415,2.1216,174.39,174.33,7.11]
["bitfinex","SOLUSD",1717611122913,2.2918,174.38,174.33,7.11]
["bitfinex","SOLUSD",1717611123089,6.3878,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611123589,6.3878,174.37,174.3,45.0]
["bitfinex","SOLUSD",1717611123789,8.5097,174.37,174.29,20.0]
["bitfinex","SOLUSD",1717611123994,8.5097,174.37,174.31,7.11]
["bitfinex","SOLUSD",1717611124179,6.3878,174.37,174.31,7.11]
["bitfinex","SOLUSD",1717611124594,6.3878,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611124803,6.3878,174.37,174.3,45.0]
["bitfinex","SOLUSD",1717611125107,31.3478,174.38,174.32,7.11]
["bitfinex","SOLUSD",1717611125407,31.3478,174.38,174.3,45.0]
["bitfinex","SOLUSD",1717611125712,6.3395,174.36,174.26,20.0]
["bitfinex","SOLUSD",1717611125910,6.0179,174.35,174.31,7.11]
["bitfinex","SOLUSD",1717611126211,6.0179,174.35,174.32,7.11]
["bitfinex","SOLUSD",1717611126429,6.0179,174.35,174.27,45.0]
["bitfinex","SOLUSD",1717611126584,6.0179,174.35,174.25,25.718]
["bitfinex","SOLUSD",1717611126585,6.0179,174.35,174.29,7.11]
["bitfinex","SOLUSD",1717611127108,6.5925,174.34,174.3,7.11]
["bitfinex","SOLUSD",1717611127283,6.5925,174.34,174.31,2.1225]
["bitfinex","SOLUSD",1717611127484,6.5925,174.34,174.31,9.2325]
["bitfinex","SOLUSD",1717611128491,6.5925,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717611128691,6.5925,174.34,174.3,2.1227]
["bitfinex","SOLUSD",1717611128891,6.5925,174.34,174.3,9.2327]
["bitfinex","SOLUSD",1717611129292,7.11,174.34,174.29,2.1228]
["bitfinex","SOLUSD",1717611129595,6.0987,174.33,174.29,9.2328]
["bitfinex","SOLUSD",1717611130406,6.0987,174.33,174.3,9.2327]
["bitfinex","SOLUSD",1717611131213,6.0987,174.33,174.3,7.11]
["bitfinex","SOLUSD",1717611132209,6.0987,174.33,174.29,9.2328]
["bitfinex","SOLUSD",1717611133613,2.1223,174.34,174.21,205.45067984]
["bitfinex","SOLUSD",1717611133614,15.2806,174.34,174.28,9.2329]
["bitfinex","SOLUSD",1717611133805,6.2183,174.33,174.29,2.1228]
["bitfinex","SOLUSD",1717611136105,6.2183,174.33,174.29,9.2328]
["bitfinex","SOLUSD",1717611137010,6.2183,174.33,174.3,2.1227]
["bitfinex","SOLUSD",1717611137226,6.2183,174.33,174.3,9.2327]
["bitfinex","SOLUSD",1717611137909,11.1557326,174.39,174.3,7.11]
["bitfinex","SOLUSD",1717611138123,6.6274,174.37,174.24,28.44]
["bitfinex","SOLUSD",1717611138323,6.6274,174.37,174.33,2.1223]
["bitfinex","SOLUSD",1717611138624,2.1217,174.39,174.25,71.9605]
["bitfinex","SOLUSD",1717611138827,2.1217,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611139023,8.6593,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611139517,8.1614,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611140226,6.0396,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611141221,8.1614,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611141520,2.1219,174.37,174.25,71.9605]
["bitfinex","SOLUSD",1717611141722,2.1219,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611142721,8.1699,174.38,174.33,7.11]
["bitfinex","SOLUSD",1717611142914,0.17,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611143117,8.34,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611143506,8.34,174.37,174.25,71.7905]
["bitfinex","SOLUSD",1717611143802,8.34,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611144007,8.34,174.37,174.31,7.11]
["bitfinex","SOLUSD",1717611144402,8.34,174.37,174.25,71.6205]
["bitfinex","SOLUSD",1717611144617,8.34,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611144809,6.2181,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611145324,8.34,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611145931,6.2181,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611146108,8.4556,174.37,174.25,71.6205]
["bitfinex","SOLUSD",1717611146423,8.4556,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611146625,6.3337,174.37,174.33,7.11]
["bitfinex","SOLUSD",1717611147222,7.11,174.39,174.33,7.11]
["bitfinex","SOLUSD",1717611147408,6.0894,174.42,174.36,7.11]
["bitfinex","SOLUSD",1717611147723,2.1217,174.39,174.35,7.11]
["bitfinex","SOLUSD",1717611148024,8.2109,174.4,174.35,7.11]
["bitfinex","SOLUSD",1717611148602,2.1216,174.39,174.34,7.11]
["bitfinex","SOLUSD",1717611148803,8.211,174.39,174.34,7.11]
["bitfinex","SOLUSD",1717611149628,2.1218,174.38,174.34,7.11]
["bitfinex","SOLUSD",1717611149921,2.1218,174.38,174.26,5.736]
["bitfinex","SOLUSD",1717611150103,8.6031,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611150505,6.4812,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611151127,8.6031,174.37,174.32,7.11]
["bitfinex","SOLUSD",1717611151328,8.6031,174.37,174.28,5.736]
["bitfinex","SOLUSD",1717611151623,0.34,174.39,174.28,5.736]
["bitfinex","SOLUSD",1717611151624,8.541,174.36,174.29,45.0]
["bitfinex","SOLUSD",1717611151824,15.651,174.36,174.29,45.0]
["bitfinex","SOLUSD",1717611152021,8.541,174.36,174.3,7.11]
["bitfinex","SOLUSD",1717611152226,6.419,174.36,174.3,7.11]
["bitfinex","SOLUSD",1717611152721,6.419,174.36,174.32,2.1224]
["bitfinex","SOLUSD",1717611153326,15.651,174.36,174.29,45.0]
["bitfinex","SOLUSD",1717611153519,0.17,174.35,174.25,26.6205]
["bitfinex","SOLUSD",1717611153722,9.4022,174.35,174.26,45.0]
["bitfinex","SOLUSD",1717611153927,7.28,174.35,174.29,7.11]
["bitfinex","SOLUSD",1717611154133,7.28,174.35,174.26,45.0]
["bitfinex","SOLUSD",1717611154134,2.1232,174.27,174.22,0.828523]
["bitfinex","SOLUSD",1717611154347,2.1235,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611154641,6.2215,174.25,174.22,0.828523]
["bitfinex","SOLUSD",1717611155018,13.3315,174.25,174.22,0.828523]
["bitfinex","SOLUSD",1717611155510,7.11,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611155913,6.6678,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611156635,6.8378,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611156812,8.6671,174.25,174.22,0.828523]
["bitfinex","SOLUSD",1717611157010,6.8837,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611157231,13.9937,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611157539,6.8837,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611158333,13.7195,174.26,174.22,0.828523]
["bitfinex","SOLUSD",1717611159135,6.6834,174.25,174.22,0.828523]
["bitfinex","SOLUSD",1717611160139,6.8355,174.24,174.22,0.828523]
["bitfinex","SOLUSD",1717611160446,0.17,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611161117,6.3227,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611161322,6.4927,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611161638,13.6027,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611161813,15.7263,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611163437,31.7847,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611164318,66.1847,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611165140,59.0747,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611165326,66.1847,174.23,174.22,0.828523]
["bitfinex","SOLUSD",1717611166547,2.1244,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611166742,2.1245,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611166935,7.28,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611167243,7.28,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611167417,0.17,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611167623,7.28,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611167831,7.45,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611168144,0.17,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611168446,31.2447,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611168742,30.79096365,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611168944,8.7237,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611169147,15.8337,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611170323,0.34,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611170544,2.4647,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611171429,9.5747,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611171627,2.4647,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611171941,0.17,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611172756,2.2947,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611173044,9.4047,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611174363,9.5747,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611180753,19.8955,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182041,47.8841,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182042,2.1244,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182249,9.2344,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182448,2.1246,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182649,7.11,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611182843,9.2347,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611183050,7.11,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611183251,2.1246,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611183450,9.2346,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611183752,0.17,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611184153,7.28,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611184454,9.4047,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611184658,16.0828,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611185848,9.5747,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611186663,16.0828,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611188166,20.3322,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611191579,13.2222,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611191869,2.1247,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611192070,2.1246,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611192371,2.1247,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611193847,2.1241,174.19,174.13,9.6260081]
["bitfinex","SOLUSD",1717611194047,2.1242,174.18,174.13,9.6260081]
["bitfinex","SOLUSD",1717611194254,2.1243,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611194574,2.1244,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611195154,2.1246,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611195953,2.1247,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611196168,9.4047,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611196586,7.28,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611197276,0.17,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611197972,2.1245,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611198277,2.1243,174.18,174.13,2.5160081]
["bitfinex","SOLUSD",1717611198472,0.17,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611198681,9.2343,174.18,174.13,2.5160081]
["bitfinex","SOLUSD",1717611198848,2.1243,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611199057,2.1244,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611199867,2.1244,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611200261,2.1244,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611200570,7.28,174.18,174.13,15.7064081]
["bitfinex","SOLUSD",1717611200571,2.1244,174.17,174.13,15.7064081]
["bitfinex","SOLUSD",1717611200778,2.1244,174.17,174.14,6.6615]
["bitfinex","SOLUSD",1717611201767,2.1242,174.19,174.14,13.7715]
["bitfinex","SOLUSD",1717611202182,2.1242,174.18,174.14,13.7715]
["bitfinex","SOLUSD",1717611202657,2.1241,174.19,174.14,13.7715]
["bitfinex","SOLUSD",1717611202853,2.1241,174.19,174.14,9.2347]
["bitfinex","SOLUSD",1717611203057,2.1241,174.19,174.15,13.3403]
["bitfinex","SOLUSD",1717611203579,2.124,174.2,174.15,15.4648]
["bitfinex","SOLUSD",1717611204281,2.124,174.2,174.15,13.3403]
["bitfinex","SOLUSD",1717611205073,2.1237,174.22,174.16,45.0]
["bitfinex","SOLUSD",1717611205283,9.2336,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717611205573,2.1238,174.22,174.17,13.5243]
["bitfinex","SOLUSD",1717611205754,2.1238,174.21,174.17,13.5243]
["bitfinex","SOLUSD",1717611206589,2.1238,174.21,174.17,6.4143]
["bitfinex","SOLUSD",1717611207561,2.1238,174.21,174.17,13.5243]
["bitfinex","SOLUSD",1717611207875,2.124,174.2,174.17,6.4143]
["bitfinex","SOLUSD",1717611208083,2.124,174.2,174.15,8.4734]
["bitfinex","SOLUSD",1717611208255,2.124,174.2,174.13,15.7064081]
["bitfinex","SOLUSD",1717611208256,10.6172,174.25,174.18,6.3489]
["bitfinex","SOLUSD",1717611208460,2.1236,174.23,174.18,8.4731]
["bitfinex","SOLUSD",1717611208662,2.1237,174.22,174.18,6.3489]
["bitfinex","SOLUSD",1717611209278,2.1237,174.22,174.16,2.1244]
["bitfinex","SOLUSD",1717611209480,2.1238,174.21,174.16,9.2344]
["bitfinex","SOLUSD",1717611209781,2.1238,174.22,174.17,6.0122]
["bitfinex","SOLUSD",1717611209958,7.11,174.22,174.17,6.0122]
["bitfinex","SOLUSD",1717611210159,9.2338,174.22,174.17,8.1365]
["bitfinex","SOLUSD",1717611210368,2.1238,174.21,174.17,6.0122]
["bitfinex","SOLUSD",1717611210785,4.2464,174.27,174.17,29.5306]
["bitfinex","SOLUSD",1717611211088,2.1235,174.24,174.19,15.7743]
["bitfinex","SOLUSD",1717611211682,2.1234,174.25,174.19,15.7743]
["bitfinex","SOLUSD",1717611211876,2.1235,174.24,174.19,15.7743]
["bitfinex","SOLUSD",1717611212379,2.1235,174.24,174.19,13.6503]
["bitfinex","SOLUSD",1717611212977,2.1237,174.22,174.19,6.5403]
["bitfinex","SOLUSD",1717611213370,2.1237,174.22,174.17,25.4892]
["bitfinex","SOLUSD",1717611213566,2.1237,174.22,174.17,32.0295]
["bitfinex","SOLUSD",1717611213766,2.1237,174.22,174.18,6.5403]
["bitfinex","SOLUSD",1717611214183,2.1237,174.22,174.18,13.6503]
["bitfinex","SOLUSD",1717611214370,2.1236,174.23,174.18,15.7745]
["bitfinex","SOLUSD",1717611216270,7.28,174.24,174.18,8.6645]
["bitfinex","SOLUSD",1717611216466,0.17,174.23,174.16,2.1243]
["bitfinex","SOLUSD",1717611216780,7.11,174.21,174.15,53.2408]
["bitfinex","SOLUSD",1717611217087,7.11,174.21,174.15,60.3508]
["bitfinex","SOLUSD",1717611217282,2.1239,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611217482,9.2339,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611218002,7.11,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611218175,7.11,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717611218892,7.11,174.21,174.16,2.1243]
["bitfinex","SOLUSD",1717611219188,7.11,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717611220086,9.2338,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611220287,2.4637,174.23,174.18,2.1242]
["bitfinex","SOLUSD",1717611220473,9.5737,174.23,174.17,9.2343]
["bitfinex","SOLUSD",1717611220674,7.11,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611220984,0.17,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717611221382,0.17,174.21,174.18,2.1241]
["bitfinex","SOLUSD",1717611221585,7.45,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611221784,7.28,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717611222190,9.4037,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717611222517,7.28,174.22,174.15,17.4754]
["bitfinex","SOLUSD",1717611222686,0.17,174.22,174.18,7.11]
["bitfinex","SOLUSD",1717611222888,0.17,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611223394,0.17,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717611223690,0.17,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611224894,0.17,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611225276,9.4037,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611226484,0.17,174.23,174.19,9.234]
["bitfinex","SOLUSD",1717611226697,9.2334,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717611226993,9.2334,174.25,174.19,7.11]
["bitfinex","SOLUSD",1717611226994,2.1235,174.24,174.19,9.234]
["bitfinex","SOLUSD",1717611227168,9.2334,174.25,174.19,9.234]
["bitfinex","SOLUSD",1717611227372,9.2334,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717611227592,2.1234,174.25,174.19,9.234]
["bitfinex","SOLUSD",1717611227794,9.2334,174.25,174.19,9.234]
["bitfinex","SOLUSD",1717611228381,2.1235,174.24,174.19,9.234]
["bitfinex","SOLUSD",1717611229475,2.1235,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717611229674,2.1235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717611229894,2.1235,174.24,174.18,9.2341]
["bitfinex","SOLUSD",1717611230076,9.2335,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717611231086,9.2335,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717611231390,2.1235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717611231599,9.2335,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717611231786,2.2937,174.23,174.15,6.1163]
["bitfinex","SOLUSD",1717611232100,7.11,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717611232277,7.11,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611232681,9.2338,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611234094,7.11,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611234601,7.11,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717611235801,7.11,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717611237515,7.28,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717611237700,0.17,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717611239107,0.34,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717611241285,0.34,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611241480,0.17,174.22,174.19,2.1241]
["bitfinex","SOLUSD",1717611241705,2.1235,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717611241907,2.1236,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717611242082,9.2335,174.24,174.19,2.1241]
["bitfinex","SOLUSD",1717611243188,9.2335,174.24,174.18,2.1241]
["bitfinex","SOLUSD",1717611243189,2.1236,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717611243393,9.2336,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717611243692,9.2336,174.23,174.17,7.11]
["bitfinex","SOLUSD",1717611243693,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611244100,4.5873,174.23,174.13,8.8905081]
["bitfinex","SOLUSD",1717611244300,9.2339,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611244689,2.2937,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717611244893,9.4037,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717611246895,7.11,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717611248704,9.234,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717611249598,7.11,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717611249917,9.2339,174.21,174.16,2.1243]
["bitfinex","SOLUSD",1717611250217,0.17,174.2,174.16,2.1243]
["bitfinex","SOLUSD",1717611250416,2.2936,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717611250618,0.17,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611250821,2.2937,174.22,174.17,9.2343]
["bitfinex","SOLUSD",1717611251319,2.2937,174.22,174.16,2.1244]
["bitfinex","SOLUSD",1717611251320,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611251614,2.124,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717611251793,2.124,174.2,174.15,9.2345]
["bitfinex","SOLUSD",1717611251993,9.2339,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611252194,2.1247,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611252593,9.2346,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611252793,2.1245,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611252995,9.2345,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611253210,2.4644,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611253414,2.1244,174.17,174.13,0.3912081]
["bitfinex","SOLUSD",1717611255216,2.1245,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611255919,9.2345,174.16,174.13,0.3912081]
["bitfinex","SOLUSD",1717611256304,9.2346,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611258124,7.11,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611259516,9.2346,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611260217,2.1246,174.15,174.13,0.3912081]
["bitfinex","SOLUSD",1717611260429,9.2347,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611261221,7.11,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611262013,9.2347,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611262405,15.4025,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611262606,15.7425,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611265425,36.3273,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611265806,77.1014,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611266008,83.3642192,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611267509,128.3642192,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611267718,134.32238639,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611269003,128.05956719,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611270811,142.82128639,174.14,174.13,0.3912081]
["bitfinex","SOLUSD",1717611271020,2.1253,174.09,174.04,2.954423]
["bitfinex","SOLUSD",1717611271209,0.17,174.08,174.04,2.954423]
["bitfinex","SOLUSD",1717611271528,0.17,174.08,174.05,2.1258]
["bitfinex","SOLUSD",1717611271832,0.17,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611272023,9.5755,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611272226,7.28,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611272430,0.17,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611273209,2.1253,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611273410,0.17,174.08,174.04,2.954323]
["bitfinex","SOLUSD",1717611273741,0.17,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611274023,2.2954,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611274233,7.28,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611274434,0.17,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611276250,0.34,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611276415,34.74,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611276616,9.2358,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611276829,9.5758,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611278340,2.4658,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611278642,0.34,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611278848,9.5758,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611279153,0.34,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611279441,0.17,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611282320,5.95970967,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611282555,9.2352,174.1,174.04,2.954423]
["bitfinex","SOLUSD",1717611283438,2.1254,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611283635,9.2353,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611284145,0.17,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611284642,2.1253,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611284823,2.1253,174.09,174.04,7.938523]
["bitfinex","SOLUSD",1717611285525,7.45,174.1,174.04,7.938523]
["bitfinex","SOLUSD",1717611285738,2.2953,174.09,174.04,7.938523]
["bitfinex","SOLUSD",1717611286932,0.17,174.09,174.04,2.954423]
["bitfinex","SOLUSD",1717611287241,0.17,174.09,174.04,10.064423]
["bitfinex","SOLUSD",1717611287563,2.2953,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611288848,0.17,174.09,174.04,10.064423]
["bitfinex","SOLUSD",1717611289451,2.2953,174.09,174.04,7.938523]
["bitfinex","SOLUSD",1717611290044,2.2953,174.09,174.04,0.828523]
["bitfinex","SOLUSD",1717611290546,2.2953,174.09,174.04,7.938523]
["bitfinex","SOLUSD",1717611290731,2.1255,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611291360,2.1255,174.08,174.04,7.938523]
["bitfinex","SOLUSD",1717611291640,2.2953,174.09,174.04,7.938523]
["bitfinex","SOLUSD",1717611291851,2.1253,174.09,174.04,14.373423]
["bitfinex","SOLUSD",1717611293925,2.1253,174.09,174.04,7.263423]
["bitfinex","SOLUSD",1717611294161,2.1254,174.08,174.04,7.263423]
["bitfinex","SOLUSD",1717611294460,2.2953,174.1,174.05,7.11]
["bitfinex","SOLUSD",1717611295128,0.17,174.11,174.05,7.11]
["bitfinex","SOLUSD",1717611295326,2.125,174.12,174.06,9.2356]
["bitfinex","SOLUSD",1717611295554,2.125,174.12,174.07,7.11]
["bitfinex","SOLUSD",1717611295848,4.2492,174.15,174.07,6.0212]
["bitfinex","SOLUSD",1717611296156,2.125,174.12,174.07,13.1312]
["bitfinex","SOLUSD",1717611296527,2.1251,174.11,174.06,7.11]
["bitfinex","SOLUSD",1717611296734,2.1251,174.11,174.05,9.2358]
["bitfinex","SOLUSD",1717611297051,9.2351,174.11,174.05,2.1258]
["bitfinex","SOLUSD",1717611297762,2.1252,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717611298136,2.1252,174.1,174.04,47.954423]
["bitfinex","SOLUSD",1717611298455,2.1252,174.1,174.05,7.11]
["bitfinex","SOLUSD",1717611299151,2.1252,174.1,174.04,55.064423]
["bitfinex","SOLUSD",1717611299359,9.2351,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717611299666,0.34,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717611300455,0.34,174.1,174.05,8.4068]
["bitfinex","SOLUSD",1717611300663,0.17,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611300826,2.1251,174.11,174.06,9.2356]
["bitfinex","SOLUSD",1717611301026,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717611301230,7.28,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717611301453,0.34,174.1,174.05,9.2357]
["bitfinex","SOLUSD",1717611301854,0.34,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611302255,0.34,174.1,174.06,9.2356]
["bitfinex","SOLUSD",1717611302451,0.34,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611302757,2.1249,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717611302758,2.4649,174.12,174.07,9.2355]
["bitfinex","SOLUSD",1717611303053,2.1251,174.11,174.05,9.2357]
["bitfinex","SOLUSD",1717611303260,7.45,174.12,174.06,2.1257]
["bitfinex","SOLUSD",1717611303465,9.575,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611303838,0.34,174.12,174.04,0.828523]
["bitfinex","SOLUSD",1717611304054,0.34,174.12,174.04,2.954423]
["bitfinex","SOLUSD",1717611304055,2.1253,174.09,174.04,2.954423]
["bitfinex","SOLUSD",1717611304269,7.11,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717611304565,7.11,174.11,174.05,2.1258]
["bitfinex","SOLUSD",1717611304858,0.34,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611305046,2.1251,174.11,174.05,52.11]
["bitfinex","SOLUSD",1717611305740,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611305950,2.1252,174.1,174.05,54.2358]
["bitfinex","SOLUSD",1717611306158,7.28,174.12,174.05,52.11]
["bitfinex","SOLUSD",1717611306362,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611306538,2.1251,174.11,174.05,52.11]
["bitfinex","SOLUSD",1717611306738,0.17,174.13,174.08,2.1253]
["bitfinex","SOLUSD",1717611306969,2.1246,174.15,174.09,2.1252]
["bitfinex","SOLUSD",1717611307265,2.1246,174.15,174.09,9.2352]
["bitfinex","SOLUSD",1717611307564,2.1246,174.15,174.1,2.1251]
["bitfinex","SOLUSD",1717611307740,2.1247,174.14,174.09,9.2352]
["bitfinex","SOLUSD",1717611307941,2.1247,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717611308260,2.1247,174.14,174.09,9.2352]
["bitfinex","SOLUSD",1717611308568,2.1246,174.15,174.09,9.2352]
["bitfinex","SOLUSD",1717611308738,2.1245,174.16,174.11,7.11]
["bitfinex","SOLUSD",1717611308932,9.4044,174.17,174.11,9.235]
["bitfinex","SOLUSD",1717611309128,2.1244,174.17,174.11,9.235]
["bitfinex","SOLUSD",1717611309359,13.1312,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717611309740,6.0212,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611309943,6.0212,174.18,174.14,13.2918]
["bitfinex","SOLUSD",1717611310162,6.0212,174.18,174.16,2.1243]
["bitfinex","SOLUSD",1717611310362,7.11,174.22,174.16,2.1243]
["bitfinex","SOLUSD",1717611310541,7.11,174.22,174.13,2.1247]
["bitfinex","SOLUSD",1717611310542,2.1241,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717611310869,7.11,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717611311049,7.11,174.18,174.12,54.2349]
["bitfinex","SOLUSD",1717611311368,9.2342,174.18,174.12,54.2349]
["bitfinex","SOLUSD",1717611311745,9.2343,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717611312068,7.11,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717611312580,7.11,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717611312744,2.1242,174.18,174.12,9.2349]
["bitfinex","SOLUSD",1717611313359,9.4041,174.19,174.13,2.1248]
["bitfinex","SOLUSD",1717611313669,2.1242,174.18,174.12,9.2349]
["bitfinex","SOLUSD",1717611314167,7.28,174.19,174.12,7.11]
["bitfinex","SOLUSD",1717611314168,9.4041,174.19,174.12,7.11]
["bitfinex","SOLUSD",1717611314666,9.4041,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717611315167,2.1242,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717611315643,9.4041,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717611315960,7.28,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717611316168,9.4041,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717611316668,0.17,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717611316851,9.404,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717611317255,9.234,174.2,174.14,2.1246]
["bitfinex","SOLUSD",1717611317966,7.11,174.2,174.13,9.2347]
["bitfinex","SOLUSD",1717611318166,2.1243,174.18,174.12,9.2349]
["bitfinex","SOLUSD",1717611318674,9.2343,174.18,174.12,9.2349]
["bitfinex","SOLUSD",1717611318967,2.1243,174.18,174.12,7.11]
["bitfinex","SOLUSD",1717611319166,7.11,174.18,174.12,7.11]
["bitfinex","SOLUSD",1717611319384,2.1244,174.16,174.1,6.0579]
["bitfinex","SOLUSD",1717611319551,9.2344,174.17,174.11,54.235]
["bitfinex","SOLUSD",1717611319750,7.11,174.17,174.11,52.11]
["bitfinex","SOLUSD",1717611320056,9.2343,174.17,174.11,52.11]
["bitfinex","SOLUSD",1717611320458,0.34,174.19,174.11,52.11]
["bitfinex","SOLUSD",1717611320767,7.11,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717611321267,2.1239,174.21,174.14,7.11]
["bitfinex","SOLUSD",1717611321472,9.2338,174.22,174.16,2.1244]
["bitfinex","SOLUSD",1717611321845,2.1238,174.21,174.16,2.1244]
["bitfinex","SOLUSD",1717611322353,2.1238,174.21,174.16,7.11]
["bitfinex","SOLUSD",1717611322557,5.95413363,174.24,174.18,7.11]
["bitfinex","SOLUSD",1717611323147,2.1237,174.23,174.18,7.11]
["bitfinex","SOLUSD",1717611323368,2.1237,174.23,174.17,9.2343]
["bitfinex","SOLUSD",1717611323880,2.1235,174.24,174.18,54.2341]
["bitfinex","SOLUSD",1717611324191,2.1235,174.24,174.19,2.124]
["bitfinex","SOLUSD",1717611325567,2.1235,174.24,174.19,8.2097]
["bitfinex","SOLUSD",1717611325886,9.2334,174.25,174.19,8.2097]
["bitfinex","SOLUSD",1717611326057,2.1233,174.26,174.21,6.3055]
["bitfinex","SOLUSD",1717611326377,2.1234,174.25,174.2,7.11]
["bitfinex","SOLUSD",1717611326773,2.1234,174.25,174.2,13.4155]
["bitfinex","SOLUSD",1717611327077,2.1234,174.25,174.2,15.5394]
["bitfinex","SOLUSD",1717611327459,2.1233,174.26,174.2,15.5394]
["bitfinex","SOLUSD",1717611328087,2.1234,174.25,174.2,13.4155]
["bitfinex","SOLUSD",1717611328586,2.1234,174.25,174.2,6.3055]
["bitfinex","SOLUSD",1717611330172,2.1233,174.26,174.2,6.3055]
["bitfinex","SOLUSD",1717611330382,2.1233,174.26,174.21,15.75]
["bitfinex","SOLUSD",1717611330683,2.1234,174.25,174.21,6.5162]
["bitfinex","SOLUSD",1717611331682,2.1235,174.24,174.18,45.0]
["bitfinex","SOLUSD",1717611331874,2.1235,174.24,174.19,15.4184]
["bitfinex","SOLUSD",1717611332571,2.1235,174.24,174.19,13.2944]
["bitfinex","SOLUSD",1717611332772,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611332980,2.1237,174.22,174.14,6.1844]
["bitfinex","SOLUSD",1717611332981,9.2337,174.22,174.16,9.2344]
["bitfinex","SOLUSD",1717611333181,9.2337,174.22,174.16,2.1244]
["bitfinex","SOLUSD",1717611333370,9.2337,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611333571,2.1239,174.21,174.15,7.11]
["bitfinex","SOLUSD",1717611333878,9.2339,174.2,174.14,13.2944]
["bitfinex","SOLUSD",1717611334278,9.2339,174.2,174.15,45.0]
["bitfinex","SOLUSD",1717611334465,7.11,174.2,174.15,45.0]
["bitfinex","SOLUSD",1717611334887,7.11,174.19,174.14,2.1246]
["bitfinex","SOLUSD",1717611335104,7.11,174.19,174.1,6.093]
["bitfinex","SOLUSD",1717611335105,7.11,174.19,174.15,2.1245]
["bitfinex","SOLUSD",1717611335390,7.11,174.2,174.15,2.1245]
["bitfinex","SOLUSD",1717611335891,7.11,174.19,174.12,7.11]
["bitfinex","SOLUSD",1717611336096,9.2341,174.19,174.13,2.1247]
["bitfinex","SOLUSD",1717611336260,2.1242,174.18,174.1,11.829]
["bitfinex","SOLUSD",1717611336464,9.2343,174.17,174.11,2.125]
["bitfinex","SOLUSD",1717611336672,7.11,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717611337088,7.11,174.17,174.08,4.2507]
["bitfinex","SOLUSD",1717611337288,7.11,174.15,174.09,7.11]
["bitfinex","SOLUSD",1717611337599,0.34,174.18,174.11,9.235]
["bitfinex","SOLUSD",1717611337600,7.11,174.18,174.11,9.235]
["bitfinex","SOLUSD",1717611337780,62.9495,174.21,174.06,28.44]
["bitfinex","SOLUSD",1717611337781,7.11,174.17,174.1,2.1251]
["bitfinex","SOLUSD",1717611337986,0.34,174.16,174.09,2.1252]
["bitfinex","SOLUSD",1717611338187,7.11,174.14,174.09,2.1252]
["bitfinex","SOLUSD",1717611338573,7.11,174.15,174.09,52.11]
["bitfinex","SOLUSD",1717611338789,7.11,174.15,174.09,7.11]
["bitfinex","SOLUSD",1717611338988,8.7346,174.15,174.09,7.11]
["bitfinex","SOLUSD",1717611339292,9.2347,174.14,174.06,4.2513]
["bitfinex","SOLUSD",1717611339583,6.11,174.14,174.08,7.11]
["bitfinex","SOLUSD",1717611339786,6.11,174.14,174.04,12.777823]
["bitfinex","SOLUSD",1717611339787,7.11,174.12,174.04,7.041823]
["bitfinex","SOLUSD",1717611339966,2.2951,174.11,174.05,2.1257]
["bitfinex","SOLUSD",1717611340167,9.235,174.12,174.06,2.1256]
["bitfinex","SOLUSD",1717611340481,9.235,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611340789,9.2352,174.1,174.04,2.954323]
["bitfinex","SOLUSD",1717611341085,6.8604,174.1,174.04,10.064323]
["bitfinex","SOLUSD",1717611341269,6.8604,174.1,174.04,2.954323]
["bitfinex","SOLUSD",1717611341472,7.11,174.09,174.04,2.954323]
["bitfinex","SOLUSD",1717611341665,7.11,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611341871,9.2355,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611342779,7.11,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611343668,7.28,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611344488,0.17,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611344688,2.4657,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611345182,0.34,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611345377,0.17,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611345569,7.11,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611346294,9.5755,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611346474,2.1255,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611346873,2.1255,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611347689,9.2355,174.08,174.04,0.828523]
["bitfinex","SOLUSD",1717611347892,2.1255,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611348072,2.1257,174.06,174.04,0.828523]
["bitfinex","SOLUSD",1717611348278,9.2356,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611348478,2.1256,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611348876,28.3681,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611349092,13.8274,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611349274,9.5758,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611349589,7.45,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611349796,2.1256,174.07,174.04,0.828523]
["bitfinex","SOLUSD",1717611349995,7.11,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611350182,9.4058,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611350382,9.5758,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611350579,73.8155,174.05,174.04,0.828523]
["bitfinex","SOLUSD",1717611350779,49.2834,174.02,173.93,9.2371]
["bitfinex","SOLUSD",1717611350981,9.2366,173.99,173.93,9.2371]
["bitfinex","SOLUSD",1717611351289,9.2366,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611351688,7.11,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611351905,7.11,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717611352709,7.11,173.99,173.93,7.11]
["bitfinex","SOLUSD",1717611352710,7.11,174.0,173.96,2.1269]
["bitfinex","SOLUSD",1717611353507,7.11,174.0,173.96,2.1268]
["bitfinex","SOLUSD",1717611353888,0.34,174.01,173.96,2.1268]
["bitfinex","SOLUSD",1717611354084,2.1264,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717611354296,7.45,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611355288,0.34,173.99,173.93,7.11]
["bitfinex","SOLUSD",1717611355489,7.45,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611355807,0.34,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611355974,7.45,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717611356695,7.45,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611357085,7.11,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611357406,0.34,173.97,173.92,7.11]
["bitfinex","SOLUSD",1717611357706,0.34,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717611358005,7.45,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717611358187,13.4699,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717611358377,6.3599,173.97,173.88,4.2557]
["bitfinex","SOLUSD",1717611358578,7.11,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611358985,7.11,173.96,173.91,2.1274]
["bitfinex","SOLUSD",1717611359190,0.34,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611360203,0.34,173.95,173.9,45.0]
["bitfinex","SOLUSD",1717611360503,0.34,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717611360705,7.11,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717611360906,9.2367,173.98,173.91,7.11]
["bitfinex","SOLUSD",1717611361081,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611361288,7.28,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611361589,7.11,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611362385,7.11,173.95,173.9,47.1276]
["bitfinex","SOLUSD",1717611362706,9.4069,173.96,173.91,2.1275]
["bitfinex","SOLUSD",1717611363007,0.17,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717611363303,7.28,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717611363810,0.17,173.95,173.91,2.1275]
["bitfinex","SOLUSD",1717611364408,13.6241,173.95,173.9,2.1276]
["bitfinex","SOLUSD",1717611364706,7.28,173.94,173.9,2.1276]
["bitfinex","SOLUSD",1717611365284,0.17,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717611366096,0.17,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611366296,0.34,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611366887,40.5997,173.99,173.9,7.11]
["bitfinex","SOLUSD",1717611367090,5.9575628,174.0,173.95,2.1269]
["bitfinex","SOLUSD",1717611367289,2.1263,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717611367489,7.11,173.99,173.94,45.0]
["bitfinex","SOLUSD",1717611367700,7.11,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717611367913,2.1263,174.01,173.95,2.1269]
["bitfinex","SOLUSD",1717611368220,7.11,173.97,173.89,12.766]
["bitfinex","SOLUSD",1717611368401,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611368605,7.11,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717611368919,15.5543,173.97,173.92,2.1273]
["bitfinex","SOLUSD",1717611369098,7.11,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611369293,6.7905,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611369498,7.11,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717611369706,7.28,173.96,173.92,2.1274]
["bitfinex","SOLUSD",1717611370006,7.11,173.95,173.92,2.1274]
["bitfinex","SOLUSD",1717611370214,7.11,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611371119,7.11,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717611371709,7.11,173.94,173.89,4.2554]
["bitfinex","SOLUSD",1717611371899,7.11,173.94,173.92,2.1274]
["bitfinex","SOLUSD",1717611372104,7.11,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717611372420,0.17,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611372421,7.28,173.95,173.91,2.1274]
["bitfinex","SOLUSD",1717611372594,7.28,173.94,173.91,2.1274]
["bitfinex","SOLUSD",1717611373010,7.28,173.94,173.89,4.2554]
["bitfinex","SOLUSD",1717611373011,9.2374,173.92,173.87,0.828523]
["bitfinex","SOLUSD",1717611373216,7.45,173.91,173.87,0.828523]
["bitfinex","SOLUSD",1717611373402,7.11,173.9,173.87,2.956523]
["bitfinex","SOLUSD",1717611374207,7.45,173.91,173.87,2.956523]
["bitfinex","SOLUSD",1717611374392,7.45,173.91,173.88,2.1278]
["bitfinex","SOLUSD",1717611374597,7.45,173.91,173.87,2.956423]
["bitfinex","SOLUSD",1717611375812,7.45,173.91,173.87,0.828523]
["bitfinex","SOLUSD",1717611376006,7.11,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611376323,49.6588,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611376626,15.2588,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611376916,22.7088,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611377229,15.5988,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611377809,106.2598,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611378017,57.9424,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611378217,93.4924,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611380112,65.0524,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611380311,8.4888,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611380514,15.5988,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611380714,0.17,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611381027,14.3181511,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611381231,12.1904511,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611381436,7.11,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611381725,6.2342,173.94,173.87,2.956523]
["bitfinex","SOLUSD",1717611381926,8.3614,173.94,173.87,0.828523]
["bitfinex","SOLUSD",1717611382131,7.11,173.92,173.87,0.828523]
["bitfinex","SOLUSD",1717611382430,7.11,173.92,173.87,2.956423]
["bitfinex","SOLUSD",1717611382731,8.3613,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717611382732,7.11,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717611382927,7.11,173.94,173.89,47.1277]
["bitfinex","SOLUSD",1717611383634,7.11,173.95,173.89,52.11]
["bitfinex","SOLUSD",1717611383816,6.6092,173.98,173.89,45.0]
["bitfinex","SOLUSD",1717611384130,12.55683861,173.98,173.88,45.0]
["bitfinex","SOLUSD",1717611384432,2.1269,173.96,173.89,2.1277]
["bitfinex","SOLUSD",1717611385026,2.1269,173.96,173.9,2.1276]
["bitfinex","SOLUSD",1717611385330,0.34,173.95,173.87,0.828523]
["bitfinex","SOLUSD",1717611385530,0.34,173.95,173.87,2.956423]
["bitfinex","SOLUSD",1717611385531,6.13965809,173.95,173.87,2.956423]
["bitfinex","SOLUSD",1717611385715,2.1274,173.93,173.87,0.828523]
["bitfinex","SOLUSD",1717611385916,0.17,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717611386231,2.1271,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717611386420,0.34,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717611387127,0.34,173.93,173.89,2.1276]
["bitfinex","SOLUSD",1717611387523,0.17,173.93,173.87,2.956423]
["bitfinex","SOLUSD",1717611387833,2.2972,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717611388022,0.17,173.94,173.88,2.1278]
["bitfinex","SOLUSD",1717611388623,0.17,173.94,173.89,2.1277]
["bitfinex","SOLUSD",1717611388843,0.17,173.94,173.9,2.1275]
["bitfinex","SOLUSD",1717611389017,0.17,173.95,173.87,0.828523]
["bitfinex","SOLUSD",1717611389215,0.34,173.96,173.87,0.828523]
["bitfinex","SOLUSD",1717611389415,12.09465809,174.02,173.87,0.828523]
["bitfinex","SOLUSD",1717611389722,2.1266,173.99,173.93,2.1272]
["bitfinex","SOLUSD",1717611389924,2.1266,173.98,173.92,2.1273]
["bitfinex","SOLUSD",1717611390436,2.1266,173.99,173.93,2.1272]
["bitfinex","SOLUSD",1717611391933,2.1266,173.99,173.92,2.1273]
["bitfinex","SOLUSD",1717611392118,0.17,173.98,173.91,45.0]
["bitfinex","SOLUSD",1717611392946,2.1262,174.02,173.96,2.1268]
["bitfinex","SOLUSD",1717611394027,2.1263,174.01,173.95,2.127]
["bitfinex","SOLUSD",1717611394448,2.1264,174.0,173.94,47.1271]
["bitfinex","SOLUSD",1717611395935,2.1264,174.0,173.94,45.0]
["bitfinex","SOLUSD",1717611396113,2.2962,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717611396445,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611396739,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611396931,2.1262,174.02,173.97,2.1267]
["bitfinex","SOLUSD",1717611397128,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611397431,2.1261,174.03,173.96,45.0]
["bitfinex","SOLUSD",1717611397645,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611398254,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611398426,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611398924,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611399334,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611399521,5.95220378,174.05,173.97,4.2535]
["bitfinex","SOLUSD",1717611399725,2.1258,174.05,173.99,2.1264]
["bitfinex","SOLUSD",1717611399943,2.1258,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717611400153,2.1258,174.05,173.99,2.1264]
["bitfinex","SOLUSD",1717611400532,2.1259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611400844,2.1259,174.04,173.98,45.0]
["bitfinex","SOLUSD",1717611400845,2.1257,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717611401052,2.1256,174.07,173.98,59.8865]
["bitfinex","SOLUSD",1717611401224,2.1254,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611401428,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611402128,2.1255,174.07,174.01,47.1262]
["bitfinex","SOLUSD",1717611402319,2.1255,174.07,174.01,2.1262]
["bitfinex","SOLUSD",1717611402524,2.1255,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611402926,2.1255,174.08,174.02,2.1261]
["bitfinex","SOLUSD",1717611403726,6.5447,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717611403924,6.5447,174.06,174.0,45.0]
["bitfinex","SOLUSD",1717611403925,0.34,174.05,173.95,6.381]
["bitfinex","SOLUSD",1717611404155,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611404337,0.34,174.05,173.97,2.1267]
["bitfinex","SOLUSD",1717611404646,2.1261,174.03,173.97,2.1267]
["bitfinex","SOLUSD",1717611404956,2.1259,174.04,173.95,24.2539]
["bitfinex","SOLUSD",1717611405135,2.1259,174.04,173.95,10.6349]
["bitfinex","SOLUSD",1717611405327,0.34,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717611405526,2.1259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611406049,2.4658,174.05,173.99,2.1265]
["bitfinex","SOLUSD",1717611406630,2.2958,174.05,173.97,4.2536]
["bitfinex","SOLUSD",1717611406821,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611407022,2.1257,174.06,174.0,2.1263]
["bitfinex","SOLUSD",1717611407659,2.1257,174.06,173.98,45.0]
["bitfinex","SOLUSD",1717611407846,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611409850,2.1259,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611410164,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611411027,2.1258,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717611411239,0.17,174.06,173.98,45.0]
["bitfinex","SOLUSD",1717611411431,2.1259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611412050,2.1259,174.04,173.98,45.0]
["bitfinex","SOLUSD",1717611412233,2.1259,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611412957,2.1259,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611413159,2.1258,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717611413345,2.126,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611413669,2.126,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611413840,9.266,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611414039,9.266,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611414247,7.14,174.04,173.98,52.14]
["bitfinex","SOLUSD",1717611414454,7.14,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611414751,7.14,174.03,173.98,45.0]
["bitfinex","SOLUSD",1717611414946,7.14,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717611416154,7.14,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717611416962,7.31,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717611417466,2.2958,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717611417697,9.2658,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611417852,9.2658,174.05,174.0,45.0]
["bitfinex","SOLUSD",1717611418054,0.17,174.06,174.0,45.0]
["bitfinex","SOLUSD",1717611418256,14.62363117,174.08,174.01,11.3926]
["bitfinex","SOLUSD",1717611418447,14.62363117,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611418766,7.14,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611418961,2.1254,174.09,174.04,9.2659]
["bitfinex","SOLUSD",1717611419162,9.2654,174.09,174.03,9.2659]
["bitfinex","SOLUSD",1717611419376,7.14,174.08,174.04,45.0]
["bitfinex","SOLUSD",1717611419554,2.1253,174.09,174.03,2.1259]
["bitfinex","SOLUSD",1717611419738,9.2654,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717611420552,2.1256,174.07,174.02,54.2661]
["bitfinex","SOLUSD",1717611421064,2.1256,174.07,174.02,52.14]
["bitfinex","SOLUSD",1717611421272,2.1258,174.05,174.0,2.1264]
["bitfinex","SOLUSD",1717611421584,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611421737,2.1257,174.06,174.0,7.14]
["bitfinex","SOLUSD",1717611421939,7.14,174.07,174.01,9.2662]
["bitfinex","SOLUSD",1717611422172,2.1257,174.06,174.01,9.2662]
["bitfinex","SOLUSD",1717611422346,9.2656,174.07,174.01,9.2662]
["bitfinex","SOLUSD",1717611422541,9.2656,174.07,174.02,47.1261]
["bitfinex","SOLUSD",1717611423641,9.2656,174.07,174.02,45.0]
["bitfinex","SOLUSD",1717611423951,9.2656,174.07,174.02,47.1261]
["bitfinex","SOLUSD",1717611424654,2.4655,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611424964,7.14,174.11,174.05,7.14]
["bitfinex","SOLUSD",1717611425136,7.14,174.11,174.07,2.1254]
["bitfinex","SOLUSD",1717611425341,9.265,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611425664,7.14,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611425852,9.265,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611428253,7.14,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611428454,2.465,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611428763,9.2651,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611428939,9.605,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611429137,2.1251,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611429347,9.2651,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611429681,2.1251,174.11,174.06,45.0]
["bitfinex","SOLUSD",1717611429967,9.605,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611430151,9.605,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611431170,9.435,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611431766,9.265,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611432272,9.265,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611432477,7.14,174.12,174.08,47.1254]
["bitfinex","SOLUSD",1717611432768,7.14,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717611433067,9.265,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611433446,9.265,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611434671,9.265,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611434870,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611435190,9.2658,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611435349,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611435549,7.14,174.04,173.99,7.14]
["bitfinex","SOLUSD",1717611435849,7.14,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611436370,9.2659,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611436550,7.14,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611436750,7.14,174.04,173.98,7.14]
["bitfinex","SOLUSD",1717611436952,7.14,174.04,174.01,2.1262]
["bitfinex","SOLUSD",1717611437162,7.14,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611440756,9.2659,174.04,173.99,47.1264]
["bitfinex","SOLUSD",1717611441074,7.14,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717611441565,9.2661,174.02,173.98,45.0]
["bitfinex","SOLUSD",1717611441869,7.14,174.01,173.98,45.0]
["bitfinex","SOLUSD",1717611442048,2.1261,174.03,173.98,47.1266]
["bitfinex","SOLUSD",1717611442251,0.34,174.05,173.99,2.1264]
["bitfinex","SOLUSD",1717611442448,7.14,174.02,173.99,2.1264]
["bitfinex","SOLUSD",1717611442866,7.14,174.02,173.98,47.1266]
["bitfinex","SOLUSD",1717611443066,7.14,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717611443257,0.17,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611443573,9.4358,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611443771,7.31,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611444289,7.31,174.04,173.99,47.1265]
["bitfinex","SOLUSD",1717611444794,7.31,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611445292,7.31,174.04,173.99,47.1265]
["bitfinex","SOLUSD",1717611445672,9.4358,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611445873,7.31,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717611446176,0.17,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717611446375,7.31,174.06,174.01,2.1263]
["bitfinex","SOLUSD",1717611446569,13.8835,174.06,174.01,45.0]
["bitfinex","SOLUSD",1717611446789,9.2658,174.05,174.01,45.0]
["bitfinex","SOLUSD",1717611446991,9.2658,174.05,174.0,47.1263]
["bitfinex","SOLUSD",1717611448593,9.6059,174.04,174.0,45.0]
["bitfinex","SOLUSD",1717611448799,9.4359,174.04,173.99,47.1265]
["bitfinex","SOLUSD",1717611449680,7.31,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611449879,7.31,174.04,174.0,47.1264]
["bitfinex","SOLUSD",1717611450292,7.31,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611450491,9.4359,174.04,173.99,47.1265]
["bitfinex","SOLUSD",1717611450880,0.17,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611451179,9.6059,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611451391,2.126,174.03,173.98,47.1266]
["bitfinex","SOLUSD",1717611451595,2.126,174.03,173.99,45.0]
["bitfinex","SOLUSD",1717611451774,2.126,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611451975,9.6059,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611452970,7.14,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717611453898,9.2661,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611454476,7.14,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717611455481,7.14,174.03,174.0,2.1264]
["bitfinex","SOLUSD",1717611455680,7.48,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611455984,9.6059,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611456303,9.6059,174.04,173.99,2.1265]
["bitfinex","SOLUSD",1717611456816,0.34,174.04,173.97,56.3935]
["bitfinex","SOLUSD",1717611457097,2.1258,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717611457400,9.2658,174.05,174.0,47.1263]
["bitfinex","SOLUSD",1717611458310,6.5735,174.06,174.0,45.0]
["bitfinex","SOLUSD",1717611458482,7.14,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717611458801,9.2658,174.05,174.0,47.1263]
["bitfinex","SOLUSD",1717611459005,13.7135,174.06,174.0,45.0]
["bitfinex","SOLUSD",1717611459189,6.5735,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717611459392,9.2657,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717611459698,2.1257,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717611460086,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611460402,9.2656,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611460601,9.2656,174.07,174.02,47.1261]
["bitfinex","SOLUSD",1717611460801,5.95271855,174.09,174.01,8.5052]
["bitfinex","SOLUSD",1717611460993,9.2653,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717611461597,2.1252,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717611461806,6.4229,174.11,174.05,52.14]
["bitfinex","SOLUSD",1717611462098,2.125,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611462406,7.14,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611462715,9.2648,174.13,174.07,54.2655]
["bitfinex","SOLUSD",1717611462898,2.125,174.12,174.07,9.2655]
["bitfinex","SOLUSD",1717611463105,2.125,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717611464291,2.125,174.12,174.07,54.2655]
["bitfinex","SOLUSD",1717611464708,9.265,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611465082,2.1251,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611465294,2.1252,174.1,174.07,45.0]
["bitfinex","SOLUSD",1717611465493,9.2651,174.11,174.05,9.2657]
["bitfinex","SOLUSD",1717611465697,2.1252,174.1,174.05,9.2657]
["bitfinex","SOLUSD",1717611465899,2.1252,174.1,174.06,45.0]
["bitfinex","SOLUSD",1717611466095,9.2652,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611467805,7.14,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717611468012,9.2652,174.1,174.05,45.0]
["bitfinex","SOLUSD",1717611468504,9.2652,174.1,174.05,2.1257]
["bitfinex","SOLUSD",1717611468896,9.2652,174.1,174.04,45.0]
["bitfinex","SOLUSD",1717611468897,7.14,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611469108,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611469315,0.17,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611469608,2.1249,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611469811,9.2649,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611470222,9.2649,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611470791,9.2649,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717611471012,2.1251,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611471313,2.125,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611471518,9.265,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717611472097,9.265,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611472695,2.125,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611472907,13.5276,174.13,174.07,45.0]
["bitfinex","SOLUSD",1717611473108,13.5276,174.13,174.07,47.1255]
["bitfinex","SOLUSD",1717611473109,2.125,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611473797,2.125,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717611473997,2.125,174.12,174.06,9.2656]
["bitfinex","SOLUSD",1717611473998,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611474206,9.2653,174.09,174.03,2.126]
["bitfinex","SOLUSD",1717611474397,2.1252,174.1,174.04,2.1259]
["bitfinex","SOLUSD",1717611474593,2.1252,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717611474899,7.31,174.11,174.05,2.1258]
["bitfinex","SOLUSD",1717611475093,9.2652,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717611475492,9.2652,174.1,174.05,47.1258]
["bitfinex","SOLUSD",1717611475900,7.14,174.1,174.05,47.1258]
["bitfinex","SOLUSD",1717611476101,7.14,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717611476301,15.538,174.11,174.06,47.1257]
["bitfinex","SOLUSD",1717611476526,2.1252,174.1,174.06,45.0]
["bitfinex","SOLUSD",1717611476823,9.2652,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611478408,7.14,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611478715,15.538,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611478915,15.538,174.11,174.06,47.1256]
["bitfinex","SOLUSD",1717611480525,15.538,174.11,174.06,45.0]
["bitfinex","SOLUSD",1717611481030,2.1252,174.1,174.06,45.0]
["bitfinex","SOLUSD",1717611481198,7.14,174.1,174.06,45.0]
["bitfinex","SOLUSD",1717611481406,7.14,174.1,174.06,47.1257]
["bitfinex","SOLUSD",1717611481605,7.14,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717611481921,6.2729,174.11,174.06,2.1257]
["bitfinex","SOLUSD",1717611481922,13.4129,174.11,174.06,2.1257]
["bitfinex","SOLUSD",1717611482130,15.538,174.11,174.06,2.1257]
["bitfinex","SOLUSD",1717611483807,2.1252,174.1,174.05,54.2657]
["bitfinex","SOLUSD",1717611484713,2.1252,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611486720,8.398,174.11,174.06,9.2656]
["bitfinex","SOLUSD",1717611487109,15.538,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611487308,2.1252,174.1,174.05,54.2657]
["bitfinex","SOLUSD",1717611487525,15.538,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611487727,0.17,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611488027,2.2952,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611489228,0.17,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611490333,0.17,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611491130,0.17,174.1,174.06,2.1257]
["bitfinex","SOLUSD",1717611491337,0.17,174.1,174.05,47.1257]
["bitfinex","SOLUSD",1717611491627,0.17,174.1,174.05,54.2657]
["bitfinex","SOLUSD",1717611491822,2.125,174.12,174.06,9.2656]
["bitfinex","SOLUSD",1717611492032,9.265,174.12,174.07,45.0]
["bitfinex","SOLUSD",1717611492717,2.1251,174.11,174.07,45.0]
["bitfinex","SOLUSD",1717611493218,2.1257,174.06,173.98,11.3933]
["bitfinex","SOLUSD",1717611493543,7.14,174.06,174.01,2.1263]
["bitfinex","SOLUSD",1717611493828,9.2657,174.06,174.01,2.1262]
["bitfinex","SOLUSD",1717611494007,2.1258,174.05,174.0,9.2663]
["bitfinex","SOLUSD",1717611494207,2.1257,174.06,174.01,9.2662]
["bitfinex","SOLUSD",1717611494410,2.1257,174.06,174.02,45.0]
["bitfinex","SOLUSD",1717611495230,2.4656,174.07,174.02,47.1261]
["bitfinex","SOLUSD",1717611495529,6.376,174.09,174.03,9.266]
["bitfinex","SOLUSD",1717611495530,2.1255,174.08,174.03,9.266]
["bitfinex","SOLUSD",1717611495729,2.1255,174.07,174.03,7.14]
["bitfinex","SOLUSD",1717611495928,2.1255,174.07,174.02,54.2661]
["bitfinex","SOLUSD",1717611496126,9.2654,174.08,174.03,2.1259]
["bitfinex","SOLUSD",1717611496337,2.1256,174.07,174.02,54.2661]
["bitfinex","SOLUSD",1717611496548,2.1257,174.06,174.02,52.14]
["bitfinex","SOLUSD",1717611496918,2.1256,174.07,174.02,54.2661]
["bitfinex","SOLUSD",1717611497646,2.1256,174.07,174.02,47.1261]
["bitfinex","SOLUSD",1717611497821,2.1256,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611498418,2.1256,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611498732,9.2655,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611499146,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717611499319,2.1253,174.1,174.05,9.2657]
["bitfinex","SOLUSD",1717611499522,2.125,174.12,174.07,9.2655]
["bitfinex","SOLUSD",1717611500031,2.125,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717611500249,9.2649,174.13,174.08,47.1254]
["bitfinex","SOLUSD",1717611500409,5.95545736,174.15,174.08,45.0]
["bitfinex","SOLUSD",1717611500736,2.1244,174.17,174.12,9.2648]
["bitfinex","SOLUSD",1717611501117,2.1244,174.17,174.12,7.14]
["bitfinex","SOLUSD",1717611501320,2.1244,174.16,174.12,7.14]
["bitfinex","SOLUSD",1717611501515,2.1244,174.16,174.07,12.9545]
["bitfinex","SOLUSD",1717611501516,25.4832,174.14,174.06,2.1256]
["bitfinex","SOLUSD",1717611501715,2.1254,174.09,174.03,9.2659]
["bitfinex","SOLUSD",1717611501921,2.1256,174.07,174.03,7.14]
["bitfinex","SOLUSD",1717611502215,2.1255,174.08,174.03,7.14]
["bitfinex","SOLUSD",1717611502415,2.1256,174.07,174.03,7.14]
["bitfinex","SOLUSD",1717611503016,2.1256,174.07,174.04,45.0]
["bitfinex","SOLUSD",1717611503340,2.1255,174.08,174.04,45.0]
["bitfinex","SOLUSD",1717611504560,9.2654,174.09,174.04,47.1259]
["bitfinex","SOLUSD",1717611505417,2.4652,174.1,174.05,2.1258]
["bitfinex","SOLUSD",1717611505618,2.2952,174.1,174.05,9.2657]
["bitfinex","SOLUSD",1717611505819,2.1252,174.1,174.06,45.0]
["bitfinex","SOLUSD",1717611506228,0.17,174.09,174.05,9.2657]
["bitfinex","SOLUSD",1717611506422,0.34,174.09,174.05,9.2657]
["bitfinex","SOLUSD",1717611506821,2.4653,174.09,174.05,7.14]
["bitfinex","SOLUSD",1717611507329,2.4653,174.09,174.04,9.2658]
["bitfinex","SOLUSD",1717611507642,9.6053,174.09,174.03,9.266]
["bitfinex","SOLUSD",1717611507814,9.6053,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717611508019,9.2654,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611508254,9.2657,174.06,174.01,2.1263]
["bitfinex","SOLUSD",1717611508622,0.17,174.05,173.99,19.4631]
["bitfinex","SOLUSD",1717611508838,0.34,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717611510124,2.4658,174.05,174.0,47.1263]
["bitfinex","SOLUSD",1717611510325,0.34,174.05,174.01,2.1262]
["bitfinex","SOLUSD",1717611511038,0.34,174.05,174.02,9.2661]
["bitfinex","SOLUSD",1717611511243,0.34,174.06,174.02,9.2661]
["bitfinex","SOLUSD",1717611511747,9.2654,174.08,174.03,2.126]
["bitfinex","SOLUSD",1717611512046,2.1254,174.08,174.03,54.266]
["bitfinex","SOLUSD",1717611512845,2.1254,174.08,174.03,52.14]
["bitfinex","SOLUSD",1717611513048,2.1254,174.08,174.03,54.2659]
["bitfinex","SOLUSD",1717611513346,2.1254,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717611513532,2.1254,174.08,174.03,54.266]
["bitfinex","SOLUSD",1717611514446,2.1255,174.07,174.03,54.266]
["bitfinex","SOLUSD",1717611514633,2.1255,174.07,174.03,52.14]
["bitfinex","SOLUSD",1717611515538,2.1254,174.08,174.03,54.266]
["bitfinex","SOLUSD",1717611516646,2.1256,174.07,174.03,52.14]
["bitfinex","SOLUSD",1717611518028,2.1256,174.07,174.03,54.266]
["bitfinex","SOLUSD",1717611519628,9.6053,174.09,174.04,2.1259]
["bitfinex","SOLUSD",1717611519828,0.17,174.08,174.04,9.2659]
["bitfinex","SOLUSD",1717611520235,0.17,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717611520542,2.1253,174.1,174.05,54.2658]
["bitfinex","SOLUSD",1717611522123,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611522323,2.1251,174.11,174.07,9.2655]
["bitfinex","SOLUSD",1717611522519,2.125,174.12,174.08,45.0]
["bitfinex","SOLUSD",1717611522754,2.1251,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717611522943,13.09872829,174.13,174.08,47.1253]
["bitfinex","SOLUSD",1717611523126,2.1247,174.14,174.08,54.2653]
["bitfinex","SOLUSD",1717611523449,2.1248,174.13,174.08,54.2653]
["bitfinex","SOLUSD",1717611523636,2.1248,174.13,174.09,7.14]
["bitfinex","SOLUSD",1717611524149,2.1248,174.13,174.08,60.0103]
["bitfinex","SOLUSD",1717611524528,19.1164,174.2,174.08,50.745]
["bitfinex","SOLUSD",1717611524844,2.1243,174.17,174.12,9.2648]
["bitfinex","SOLUSD",1717611525047,7.14,174.19,174.12,9.2648]
["bitfinex","SOLUSD",1717611525048,2.1245,174.16,174.13,45.0]
["bitfinex","SOLUSD",1717611525548,2.1243,174.17,174.13,45.0]
["bitfinex","SOLUSD",1717611526051,2.1245,174.16,174.13,45.0]
["bitfinex","SOLUSD",1717611526833,2.1246,174.15,174.12,7.14]
["bitfinex","SOLUSD",1717611527032,2.1246,174.15,174.11,7.14]
["bitfinex","SOLUSD",1717611527329,2.1246,174.15,174.1,9.2651]
["bitfinex","SOLUSD",1717611527530,2.1245,174.16,174.11,54.265]
["bitfinex","SOLUSD",1717611527730,2.1245,174.16,174.11,60.3857]
["bitfinex","SOLUSD",1717611528447,2.1245,174.16,174.12,7.14]
["bitfinex","SOLUSD",1717611528748,2.1245,174.16,174.13,45.0]
["bitfinex","SOLUSD",1717611529043,10.20391233,174.2,174.13,45.0]
["bitfinex","SOLUSD",1717611529244,10.20391233,174.2,174.14,7.14]
["bitfinex","SOLUSD",1717611529245,2.1243,174.18,174.14,7.14]
["bitfinex","SOLUSD",1717611529556,2.1243,174.18,174.15,45.0]
["bitfinex","SOLUSD",1717611530230,2.1243,174.17,174.15,45.0]
["bitfinex","SOLUSD",1717611531036,2.1244,174.16,174.15,45.0]
["bitfinex","SOLUSD",1717611531353,2.1241,174.19,174.15,7.14]
["bitfinex","SOLUSD",1717611531539,2.1242,174.18,174.15,7.14]
["bitfinex","SOLUSD",1717611531741,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717611531742,2.1242,174.18,174.14,52.14]
["bitfinex","SOLUSD",1717611534152,2.1242,174.18,174.15,7.14]
["bitfinex","SOLUSD",1717611534355,2.1241,174.19,174.14,54.2647]
["bitfinex","SOLUSD",1717611534551,2.1241,174.19,174.14,52.14]
["bitfinex","SOLUSD",1717611534753,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717611534952,2.1242,174.18,174.14,52.14]
["bitfinex","SOLUSD",1717611536648,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717611537258,2.1242,174.18,174.13,47.1248]
["bitfinex","SOLUSD",1717611538140,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717611538435,2.1242,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717611539426,9.2641,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717611539633,2.1241,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717611539851,45.0889,174.22,174.14,45.0]
["bitfinex","SOLUSD",1717611540056,2.1241,174.19,174.14,47.1246]
["bitfinex","SOLUSD",1717611540358,2.1242,174.18,174.14,45.0]
["bitfinex","SOLUSD",1717611540532,2.4644,174.17,174.12,2.1249]
["bitfinex","SOLUSD",1717611540732,2.4644,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717611541154,2.4644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611541537,2.4644,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717611542241,9.6044,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717611542856,7.48,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611543857,9.6044,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717611544260,7.48,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611545356,0.34,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611545957,2.1241,174.19,174.14,2.1247]
["bitfinex","SOLUSD",1717611546259,2.124,174.2,174.15,9.2645]
["bitfinex","SOLUSD",1717611546561,2.1241,174.19,174.15,7.14]
["bitfinex","SOLUSD",1717611547057,2.124,174.2,174.15,9.2645]
["bitfinex","SOLUSD",1717611547254,5.95217467,174.22,174.16,7.14]
["bitfinex","SOLUSD",1717611547463,13.4728,174.25,174.18,9.2641]
["bitfinex","SOLUSD",1717611547754,19.42356825,174.25,174.18,9.2641]
["bitfinex","SOLUSD",1717611547952,2.1236,174.23,174.18,9.2641]
["bitfinex","SOLUSD",1717611548155,2.1237,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611548344,5.95076825,174.25,174.16,51.4561]
["bitfinex","SOLUSD",1717611548546,2.1232,174.27,174.23,7.14]
["bitfinex","SOLUSD",1717611548745,2.1231,174.28,174.24,52.14]
["bitfinex","SOLUSD",1717611549146,2.1231,174.28,174.24,45.0]
["bitfinex","SOLUSD",1717611549358,2.1231,174.27,174.24,52.14]
["bitfinex","SOLUSD",1717611550363,2.1232,174.26,174.24,7.14]
["bitfinex","SOLUSD",1717611550662,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717611550865,2.1234,174.25,174.21,7.14]
["bitfinex","SOLUSD",1717611551065,2.1234,174.25,174.22,45.0]
["bitfinex","SOLUSD",1717611551239,2.1233,174.26,174.22,45.0]
["bitfinex","SOLUSD",1717611551644,2.1234,174.25,174.2,2.1239]
["bitfinex","SOLUSD",1717611552160,2.1235,174.24,174.2,7.14]
["bitfinex","SOLUSD",1717611552343,2.1234,174.25,174.21,45.0]
["bitfinex","SOLUSD",1717611553266,2.1235,174.24,174.21,45.0]
["bitfinex","SOLUSD",1717611553460,2.1234,174.25,174.21,45.0]
["bitfinex","SOLUSD",1717611555858,2.1233,174.26,174.21,47.1238]
["bitfinex","SOLUSD",1717611556168,2.1235,174.24,174.21,45.0]
["bitfinex","SOLUSD",1717611556769,2.1234,174.25,174.21,45.0]
["bitfinex","SOLUSD",1717611557967,2.1234,174.25,174.2,7.14]
["bitfinex","SOLUSD",1717611558165,9.2635,174.24,174.18,7.14]
["bitfinex","SOLUSD",1717611558365,9.2635,174.24,174.19,45.0]
["bitfinex","SOLUSD",1717611559279,0.34,174.25,174.17,2.1242]
["bitfinex","SOLUSD",1717611559280,9.2638,174.22,174.17,2.1242]
["bitfinex","SOLUSD",1717611559575,9.2638,174.21,174.16,47.1244]
["bitfinex","SOLUSD",1717611560072,7.14,174.21,174.17,2.1243]
["bitfinex","SOLUSD",1717611560293,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717611560881,7.14,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717611561570,9.2637,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611561962,9.2637,174.22,174.18,2.1242]
["bitfinex","SOLUSD",1717611562262,9.2637,174.22,174.17,2.1243]
["bitfinex","SOLUSD",1717611562875,0.34,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717611563079,7.48,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717611563378,9.6036,174.23,174.19,2.1241]
["bitfinex","SOLUSD",1717611563578,7.14,174.22,174.16,56.3888]
["bitfinex","SOLUSD",1717611564074,9.2637,174.22,174.16,56.3888]
["bitfinex","SOLUSD",1717611564375,9.2637,174.22,174.16,49.2488]
["bitfinex","SOLUSD",1717611564572,7.14,174.22,174.16,56.3888]
["bitfinex","SOLUSD",1717611564764,7.14,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611566383,9.2637,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611566581,7.14,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611567276,9.6036,174.23,174.18,2.1241]
["bitfinex","SOLUSD",1717611568581,2.1237,174.22,174.18,2.1241]
["bitfinex","SOLUSD",1717611568888,7.14,174.21,174.17,2.1242]
["bitfinex","SOLUSD",1717611569379,7.14,174.21,174.18,2.1242]
["bitfinex","SOLUSD",1717611570469,7.14,174.21,174.12,12.5373]
["bitfinex","SOLUSD",1717611570759,7.14,174.19,174.13,7.14]
["bitfinex","SOLUSD",1717611571277,2.464,174.2,174.13,7.14]
["bitfinex","SOLUSD",1717611571668,2.464,174.2,174.16,2.1244]
["bitfinex","SOLUSD",1717611572057,7.14,174.18,174.11,4.2501]
["bitfinex","SOLUSD",1717611572258,9.2642,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611572973,7.14,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611573470,9.2642,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611574964,15.6276,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611578066,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717611578681,7.14,174.16,174.14,2.1246]
["bitfinex","SOLUSD",1717611579381,6.7034,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717611579965,6.7034,174.18,174.13,7.14]
["bitfinex","SOLUSD",1717611580490,6.7034,174.18,174.15,2.1246]
["bitfinex","SOLUSD",1717611581065,6.7034,174.18,174.13,11.3896]
["bitfinex","SOLUSD",1717611581274,6.7034,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717611582275,0.34,174.18,174.15,2.1245]
["bitfinex","SOLUSD",1717611584274,2.4642,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611585779,16.1998,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611586166,7.14,174.17,174.14,2.1246]
["bitfinex","SOLUSD",1717611586663,9.2643,174.17,174.13,47.1247]
["bitfinex","SOLUSD",1717611586868,9.2643,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717611587586,7.14,174.16,174.1,4.2502]
["bitfinex","SOLUSD",1717611587814,9.2645,174.16,174.11,2.1249]
["bitfinex","SOLUSD",1717611587983,2.1246,174.15,174.11,2.1249]
["bitfinex","SOLUSD",1717611588665,9.2646,174.15,174.11,2.1249]
["bitfinex","SOLUSD",1717611589879,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611590378,7.14,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611590783,7.14,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717611593101,15.3576,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611593300,0.34,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611594717,7.48,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611594880,0.34,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611595084,7.48,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611595285,0.34,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611595583,7.48,174.15,174.12,2.1248]
["bitfinex","SOLUSD",1717611597708,0.17,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611598003,0.34,174.16,174.13,2.1248]
["bitfinex","SOLUSD",1717611598601,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611598799,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611599100,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611599306,9.2643,174.18,174.14,2.1247]
["bitfinex","SOLUSD",1717611599492,9.2643,174.18,174.13,2.1247]
["bitfinex","SOLUSD",1717611599807,2.1243,174.17,174.13,2.1247]
["bitfinex","SOLUSD",1717611600491,2.1244,174.16,174.12,54.2649]
["bitfinex","SOLUSD",1717611601307,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611602203,2.1244,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611602506,2.1244,174.17,174.13,9.2648]
["bitfinex","SOLUSD",1717611602709,2.1242,174.18,174.14,2.1246]
["bitfinex","SOLUSD",1717611603210,2.1242,174.18,174.13,9.2647]
["bitfinex","SOLUSD",1717611603387,2.1243,174.17,174.13,9.2647]
["bitfinex","SOLUSD",1717611604608,2.1243,174.17,174.13,7.14]
["bitfinex","SOLUSD",1717611604803,2.1243,174.17,174.13,9.2648]
["bitfinex","SOLUSD",1717611605114,2.1243,174.17,174.12,54.2649]
["bitfinex","SOLUSD",1717611605280,2.1243,174.17,174.12,47.1249]
["bitfinex","SOLUSD",1717611605483,2.1244,174.16,174.12,45.0]
["bitfinex","SOLUSD",1717611605883,9.2644,174.16,174.12,45.0]
["bitfinex","SOLUSD",1717611606104,9.2644,174.16,174.11,47.125]
["bitfinex","SOLUSD",1717611606502,2.1246,174.15,174.11,47.125]
["bitfinex","SOLUSD",1717611606700,7.14,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717611607214,7.14,174.15,174.11,47.125]
["bitfinex","SOLUSD",1717611607507,9.2646,174.15,174.11,47.125]
["bitfinex","SOLUSD",1717611607898,0.17,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611608104,0.17,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611620105,0.17,174.15,174.13,2.1248]
["bitfinex","SOLUSD",1717611620305,0.17,174.15,174.11,11.39]
["bitfinex","SOLUSD",1717611620523,7.31,174.17,174.11,11.39]
["bitfinex","SOLUSD",1717611620830,0.17,174.16,174.11,4.25]
["bitfinex","SOLUSD",1717611621030,0.17,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611621031,2.2944,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611622009,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717611622410,2.2945,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611623502,2.2945,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717611624211,2.2945,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611626745,0.17,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717611627040,2.2945,174.16,174.11,2.125]
["bitfinex","SOLUSD",1717611627737,2.2945,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611629828,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717611630417,9.2646,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717611630636,2.1246,174.15,174.11,2.125]
["bitfinex","SOLUSD",1717611630838,9.4345,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611631136,0.17,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611631527,9.4345,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611634940,2.1246,174.15,174.11,7.87]
["bitfinex","SOLUSD",1717611635248,7.14,174.15,174.11,7.87]
["bitfinex","SOLUSD",1717611636319,7.14,174.15,174.12,2.1249]
["bitfinex","SOLUSD",1717611643750,2.2944,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611643934,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611644139,2.2943,174.18,174.13,2.1248]
["bitfinex","SOLUSD",1717611644450,9.2643,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611646149,2.1244,174.16,174.12,52.8698]
["bitfinex","SOLUSD",1717611646538,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611646736,9.2644,174.17,174.12,52.8698]
["bitfinex","SOLUSD",1717611647246,2.1244,174.16,174.12,52.8698]
["bitfinex","SOLUSD",1717611647433,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611647763,2.1244,174.16,174.12,52.8698]
["bitfinex","SOLUSD",1717611647935,9.2644,174.17,174.13,2.1248]
["bitfinex","SOLUSD",1717611648655,2.1244,174.16,174.12,52.8698]
["bitfinex","SOLUSD",1717611650057,2.1244,174.16,174.12,7.8698]
["bitfinex","SOLUSD",1717611650630,9.2644,174.16,174.12,7.8698]
["bitfinex","SOLUSD",1717611652452,7.14,174.16,174.11,5.745]
["bitfinex","SOLUSD",1717611652653,2.1249,174.12,174.11,5.745]
["bitfinex","SOLUSD",1717611652862,9.2649,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717611653150,9.2649,174.13,174.1,5.745]
["bitfinex","SOLUSD",1717611654156,9.2649,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717611655071,2.1249,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611655280,9.2649,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611656059,7.14,174.12,174.07,50.745]
["bitfinex","SOLUSD",1717611656370,9.265,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611656556,7.14,174.12,174.07,5.745]
["bitfinex","SOLUSD",1717611656754,0.34,174.11,174.07,5.745]
["bitfinex","SOLUSD",1717611657078,9.2654,174.09,174.07,5.745]
["bitfinex","SOLUSD",1717611657242,7.14,174.08,174.05,2.1257]
["bitfinex","SOLUSD",1717611658066,9.2656,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611658270,7.14,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717611659548,9.2655,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611659944,7.14,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611660144,2.1255,174.08,174.04,2.1259]
["bitfinex","SOLUSD",1717611660377,7.48,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717611660968,0.34,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717611661142,7.48,174.07,174.04,2.1259]
["bitfinex","SOLUSD",1717611661339,0.34,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611661563,0.34,174.07,174.02,49.2522]
["bitfinex","SOLUSD",1717611661778,8.7645,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611661961,53.23717986,174.18,174.08,7.14]
["bitfinex","SOLUSD",1717611662161,7.14,174.15,174.09,52.14]
["bitfinex","SOLUSD",1717611662381,2.1245,174.16,174.09,11.3906]
["bitfinex","SOLUSD",1717611662585,2.1245,174.16,174.12,2.1249]
["bitfinex","SOLUSD",1717611662757,2.1245,174.16,174.12,2.1248]
["bitfinex","SOLUSD",1717611663660,2.1245,174.16,174.11,9.265]
["bitfinex","SOLUSD",1717611663866,2.1246,174.15,174.11,9.265]
["bitfinex","SOLUSD",1717611664091,2.1247,174.14,174.11,7.14]
["bitfinex","SOLUSD",1717611664401,2.1247,174.14,174.1,54.2651]
["bitfinex","SOLUSD",1717611664690,2.1247,174.14,174.1,47.1251]
["bitfinex","SOLUSD",1717611664897,2.1247,174.14,174.1,45.0]
["bitfinex","SOLUSD",1717611665069,2.1247,174.14,174.1,47.1252]
["bitfinex","SOLUSD",1717611665409,2.1247,174.14,174.09,7.14]
["bitfinex","SOLUSD",1717611665410,7.31,174.15,174.09,9.2653]
["bitfinex","SOLUSD",1717611665578,2.1249,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717611665776,2.1249,174.13,174.09,47.1253]
["bitfinex","SOLUSD",1717611665980,9.2649,174.13,174.08,2.1254]
["bitfinex","SOLUSD",1717611666167,9.2649,174.13,174.08,47.1254]
["bitfinex","SOLUSD",1717611666778,9.2649,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717611667181,7.14,174.13,174.09,2.1253]
["bitfinex","SOLUSD",1717611667380,9.4347,174.14,174.09,2.1253]
["bitfinex","SOLUSD",1717611667587,0.17,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717611667901,0.17,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717611669196,0.17,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717611670382,0.17,174.13,174.09,2.1252]
["bitfinex","SOLUSD",1717611671482,0.17,174.13,174.1,2.1251]
["bitfinex","SOLUSD",1717611671793,0.34,174.14,174.11,2.125]
["bitfinex","SOLUSD",1717611671987,0.34,174.14,174.11,9.265]
["bitfinex","SOLUSD",1717611672792,2.4647,174.14,174.11,7.14]
["bitfinex","SOLUSD",1717611672991,2.4647,174.14,174.1,9.2651]
["bitfinex","SOLUSD",1717611673588,0.34,174.14,174.1,9.2651]
["bitfinex","SOLUSD",1717611673997,2.4647,174.14,174.1,9.2651]
["bitfinex","SOLUSD",1717611674995,2.1246,174.15,174.1,9.2651]
["bitfinex","SOLUSD",1717611675893,2.1246,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717611676590,2.1247,174.14,174.11,45.0]
["bitfinex","SOLUSD",1717611677104,20.81151438,174.19,174.11,47.125]
["bitfinex","SOLUSD",1717611677305,2.1246,174.15,174.11,45.0]
["bitfinex","SOLUSD",1717611677608,34.47,174.17,173.97,5.745]
["bitfinex","SOLUSD",1717611677784,2.1252,174.1,174.05,9.2657]
["bitfinex","SOLUSD",1717611677979,2.1251,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611678186,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611678808,9.265,174.12,174.07,2.1255]
["bitfinex","SOLUSD",1717611679104,2.125,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611679481,2.125,174.12,174.08,2.1254]
["bitfinex","SOLUSD",1717611680594,2.125,174.12,174.08,47.1254]
["bitfinex","SOLUSD",1717611680902,2.1251,174.11,174.08,45.0]
["bitfinex","SOLUSD",1717611681406,2.125,174.12,174.08,47.1254]
["bitfinex","SOLUSD",1717611681608,0.34,174.13,174.07,2.1255]
["bitfinex","SOLUSD",1717611681609,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611682111,2.1251,174.11,174.07,47.1255]
["bitfinex","SOLUSD",1717611682302,2.125,174.12,174.07,47.1255]
["bitfinex","SOLUSD",1717611682505,2.1251,174.11,174.07,47.1255]
["bitfinex","SOLUSD",1717611682813,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611683404,2.1251,174.11,174.06,9.2656]
["bitfinex","SOLUSD",1717611684213,2.1251,174.11,174.07,2.1255]
["bitfinex","SOLUSD",1717611684414,9.2651,174.11,174.06,2.1256]
["bitfinex","SOLUSD",1717611684715,2.2952,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611684886,2.4652,174.1,174.06,2.1256]
["bitfinex","SOLUSD",1717611685093,2.1253,174.09,174.05,2.1258]
["bitfinex","SOLUSD",1717611685295,2.1254,174.08,174.04,2.1258]
["bitfinex","SOLUSD",1717611685697,2.1254,174.08,174.0,8.5056]
["bitfinex","SOLUSD",1717611685698,2.2955,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717611685921,9.6055,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611686215,9.4355,174.07,174.02,2.1261]
["bitfinex","SOLUSD",1717611686515,9.4355,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611686710,2.2957,174.06,173.99,6.3796]
["bitfinex","SOLUSD",1717611686903,0.17,174.05,173.99,11.3929]
["bitfinex","SOLUSD",1717611687098,0.17,174.05,174.02,2.1261]
["bitfinex","SOLUSD",1717611687603,0.34,174.06,174.02,2.1261]
["bitfinex","SOLUSD",1717611688910,0.34,174.06,174.03,2.126]
["bitfinex","SOLUSD",1717611689112,0.34,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717611689314,0.17,174.05,174.03,2.1259]
["bitfinex","SOLUSD",1717611689511,0.34,174.07,174.03,2.1259]
["bitfinex","SOLUSD",1717611689713,7.48,174.07,174.01,52.14]
["bitfinex","SOLUSD",1717611689910,0.34,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611690108,2.4655,174.07,174.03,2.126]
["bitfinex","SOLUSD",1717611690615,2.1258,174.05,174.0,7.14]
["bitfinex","SOLUSD",1717611690814,2.1258,174.05,174.0,9.2664]
["bitfinex","SOLUSD",1717611691019,2.1258,174.05,174.01,2.1263]
["bitfinex","SOLUSD",1717611691194,2.1258,174.05,174.0,9.2663]
["bitfinex","SOLUSD",1717611691399,2.1258,174.05,174.0,2.1263]
["bitfinex","SOLUSD",1717611691593,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717611692022,2.1261,174.03,173.98,2.1266]
["bitfinex","SOLUSD",1717611692713,2.1261,174.03,173.99,2.1265]
["bitfinex","SOLUSD",1717611692952,16.0885,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611693110,6.8225,174.04,173.99,7.14]
["bitfinex","SOLUSD",1717611693620,6.8225,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611694405,8.9485,174.04,173.99,9.2665]
["bitfinex","SOLUSD",1717611694923,16.0885,174.04,173.98,52.14]
["bitfinex","SOLUSD",1717611695222,2.126,174.03,173.99,2.1264]
["bitfinex","SOLUSD",1717611697314,16.0885,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611698512,16.0885,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611699203,16.0885,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611699609,16.0885,174.04,173.98,52.14]
["bitfinex","SOLUSD",1717611699610,16.0885,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611700227,16.0885,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611700534,16.0885,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611701128,8.9485,174.04,174.0,2.1263]
["bitfinex","SOLUSD",1717611701730,8.9485,174.04,174.0,2.1264]
["bitfinex","SOLUSD",1717611702018,8.9485,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611702333,16.0885,174.04,173.99,2.1264]
["bitfinex","SOLUSD",1717611702512,6.4199,174.0,173.87,6.982123]
["bitfinex","SOLUSD",1717611702713,50.5162,174.02,173.95,2.1269]
["bitfinex","SOLUSD",1717611702714,8.7165,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717611702913,16.0265,173.99,173.92,17.7766]
["bitfinex","SOLUSD",1717611703122,2.1266,173.98,173.92,26.2858]
["bitfinex","SOLUSD",1717611703341,0.17,173.97,173.95,2.127]
["bitfinex","SOLUSD",1717611703825,0.17,173.98,173.93,17.7763]
["bitfinex","SOLUSD",1717611704028,0.17,173.98,173.96,2.1268]
["bitfinex","SOLUSD",1717611704831,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611705210,0.17,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717611705427,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611707210,0.17,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717611708019,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611708823,0.17,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717611709016,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611711417,0.17,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717611715648,0.17,173.98,173.96,2.1269]
["bitfinex","SOLUSD",1717611716550,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611717144,0.17,173.99,173.96,2.1269]
["bitfinex","SOLUSD",1717611717355,2.1262,174.02,173.98,2.1266]
["bitfinex","SOLUSD",1717611717844,2.1263,174.01,173.98,7.14]
["bitfinex","SOLUSD",1717611718344,2.1263,174.01,173.97,54.2667]
["bitfinex","SOLUSD",1717611720323,2.1264,174.01,173.97,52.14]
["bitfinex","SOLUSD",1717611720549,2.1264,174.01,173.97,54.2667]
["bitfinex","SOLUSD",1717611721734,2.1264,174.0,173.97,52.14]
["bitfinex","SOLUSD",1717611722444,2.1263,174.01,173.97,54.2667]
["bitfinex","SOLUSD",1717611723127,2.1264,174.0,173.97,45.0]
["bitfinex","SOLUSD",1717611725344,17.771,174.02,173.95,9.267]
["bitfinex","SOLUSD",1717611725530,7.48,174.01,173.95,9.267]
["bitfinex","SOLUSD",1717611725848,2.1265,173.99,173.95,9.267]
["bitfinex","SOLUSD",1717611726046,2.1265,173.99,173.95,2.127]
["bitfinex","SOLUSD",1717611726237,2.4667,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611726441,8.3798,173.97,173.93,9.2672]
["bitfinex","SOLUSD",1717611726637,2.1268,173.97,173.93,2.1272]
["bitfinex","SOLUSD",1717611727552,2.4669,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611728152,0.34,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611728937,2.4669,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611729444,0.34,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611731330,0.34,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717611731530,0.34,173.96,173.92,2.1273]
["bitfinex","SOLUSD",1717611733850,0.34,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717611734043,7.48,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717611734352,0.34,173.96,173.93,2.1272]
["bitfinex","SOLUSD",1717611734543,8.12060955,173.99,173.92,49.2547]
["bitfinex","SOLUSD",1717611734731,0.17,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611735268,0.17,173.99,173.95,2.1269]
["bitfinex","SOLUSD",1717611735563,15.596,173.99,173.94,2.1271]
["bitfinex","SOLUSD",1717611735736,2.2966,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611736542,9.4366,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611736735,0.17,173.97,173.94,2.1271]
["bitfinex","SOLUSD",1717611737256,0.34,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611737634,2.4666,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611737834,9.6066,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611738461,7.48,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611739050,2.4667,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611739257,0.34,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717611740558,2.4667,173.98,173.93,9.2671]
["bitfinex","SOLUSD",1717611740767,2.4667,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611741260,0.34,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611743766,2.4666,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611743965,0.34,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611744137,2.4666,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611744335,0.34,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611744537,2.4666,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611745245,0.34,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611745564,2.4666,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611748367,0.34,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611748572,0.34,173.98,173.95,2.127]
["bitfinex","SOLUSD",1717611748951,0.34,173.98,173.94,2.127]
["bitfinex","SOLUSD",1717611749442,0.34,173.98,173.95,2.1269]
["bitfinex","SOLUSD",1717611750080,2.4666,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611750571,8.4793,173.98,173.94,2.1271]
["bitfinex","SOLUSD",1717611750746,7.14,173.95,173.87,0.828523]
["bitfinex","SOLUSD",1717611750951,7.14,173.95,173.88,2.1278]
["bitfinex","SOLUSD",1717611750952,2.1274,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717611751164,7.14,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717611751165,9.2673,173.93,173.88,2.1278]
["bitfinex","SOLUSD",1717611751373,0.34,173.92,173.87,7.968523]
["bitfinex","SOLUSD",1717611751675,0.34,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717611752359,0.34,173.92,173.87,0.828523]
["bitfinex","SOLUSD",1717611752548,0.34,173.92,173.88,2.1278]
["bitfinex","SOLUSD",1717611752742,0.34,173.92,173.89,2.1277]
["bitfinex","SOLUSD",1717611754477,8.22,173.91,173.87,0.828523]
["bitfinex","SOLUSD",1717611754645,0.17,173.9,173.87,2.956523]
["bitfinex","SOLUSD",1717611754967,0.34,173.9,173.87,2.956523]
["bitfinex","SOLUSD",1717611755357,0.34,173.9,173.88,2.1279]
["bitfinex","SOLUSD",1717611755950,16.0552,173.91,173.87,0.828523]
["bitfinex","SOLUSD",1717611756170,8.5754,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611756347,0.34,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611760356,0.34,173.89,173.87,2.956523]
["bitfinex","SOLUSD",1717611761765,0.34,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611762078,0.34,173.89,173.87,2.956523]
["bitfinex","SOLUSD",1717611762456,0.34,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611766687,0.34,173.89,173.87,2.956523]
["bitfinex","SOLUSD",1717611768783,0.34,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611769279,0.34,173.89,173.87,2.956523]
["bitfinex","SOLUSD",1717611770065,0.34,173.89,173.87,2.956423]
["bitfinex","SOLUSD",1717611771282,0.34,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611772365,0.34,173.89,173.87,2.956423]
["bitfinex","SOLUSD",1717611773178,0.17,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611773381,2.2979,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611773770,0.34,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611774089,8.7834,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611775385,15.9234,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611776781,8.7834,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611777089,15.9234,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611777394,0.34,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611779483,2.4679,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611779680,9.6079,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611779989,13.8637,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611780168,2.4679,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611781885,24.1019,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611782191,84.873,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611783492,129.873,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611784197,135.87299722,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611784399,90.87299722,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611784598,42.60789722,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611784801,8.12789722,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611785386,5.99999722,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611785586,36.6077,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611785790,2.1277,173.9,173.87,0.828523]
["bitfinex","SOLUSD",1717611786191,2.1277,173.89,173.87,0.828523]
["bitfinex","SOLUSD",1717611787283,2.4679,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611791190,9.6079,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611791900,0.34,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611793500,2.4679,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611793808,0.34,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611794708,2.4679,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611796107,69.2626,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611799411,84.8747,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611799593,137.0147,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611800615,158.4347,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611801703,164.43538308,173.88,173.87,0.828523]
["bitfinex","SOLUSD",1717611804209,2.1288,173.81,173.79,0.03578671]
["bitfinex","SOLUSD",1717611804413,0.34,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717611805201,2.4688,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717611805505,48.3465,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717611805700,54.7331,173.8,173.79,0.03578671]
["bitfinex","SOLUSD",1717611806620,2.1292,173.77,173.73,9.19669481]
["bitfinex","SOLUSD",1717611806820,0.34,173.76,173.73,9.19669481]
["bitfinex","SOLUSD",1717611807220,0.34,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717611807419,0.34,173.76,173.72,7.14]
["bitfinex","SOLUSD",1717611807616,0.34,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717611808720,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717611808916,0.17,173.74,173.7,8.7423]
["bitfinex","SOLUSD",1717611809131,0.34,173.74,173.71,2.1299]
["bitfinex","SOLUSD",1717611809327,0.34,173.74,173.69,0.828523]
["bitfinex","SOLUSD",1717611809508,2.1298,173.73,173.69,0.828523]
["bitfinex","SOLUSD",1717611809709,2.4698,173.72,173.69,0.828523]
["bitfinex","SOLUSD",1717611809931,0.34,173.72,173.69,0.828523]
["bitfinex","SOLUSD",1717611810420,0.34,173.72,173.69,2.958723]
["bitfinex","SOLUSD",1717611810629,2.4698,173.72,173.69,0.828523]
["bitfinex","SOLUSD",1717611810830,0.34,173.72,173.69,2.958723]
["bitfinex","SOLUSD",1717611811129,41.62,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717611811337,0.34,173.75,173.7,9.27]
["bitfinex","SOLUSD",1717611811941,2.1298,173.73,173.69,0.828523]
["bitfinex","SOLUSD",1717611812235,0.17,173.72,173.69,10.098623]
["bitfinex","SOLUSD",1717611812409,0.17,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717611812615,0.17,173.72,173.69,7.968523]
["bitfinex","SOLUSD",1717611812814,0.17,173.72,173.7,2.13]
["bitfinex","SOLUSD",1717611813032,2.1296,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717611813033,0.34,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717611813625,0.34,173.73,173.69,7.968523]
["bitfinex","SOLUSD",1717611813813,0.34,173.73,173.69,10.098623]
["bitfinex","SOLUSD",1717611814737,2.4697,173.73,173.69,10.098623]
["bitfinex","SOLUSD",1717611815042,2.4697,173.73,173.69,2.958623]
["bitfinex","SOLUSD",1717611815417,2.4697,173.73,173.69,10.098623]
["bitfinex","SOLUSD",1717611815619,6.2237,173.6,173.57,9.2715]
["bitfinex","SOLUSD",1717611815939,7.14,173.58,173.48,6.3265]
["bitfinex","SOLUSD",1717611816144,0.34,173.59,173.48,6.3265]
["bitfinex","SOLUSD",1717611816540,34.48,173.58,173.48,6.3265]
["bitfinex","SOLUSD",1717611816714,9.2721,173.54,173.48,8.4592]
["bitfinex","SOLUSD",1717611816914,4.6034,173.57,173.44,0.3912081]
["bitfinex","SOLUSD",1717611816915,0.34,173.53,173.44,0.3912081]
["bitfinex","SOLUSD",1717611817217,2.4721,173.53,173.46,7.14]
["bitfinex","SOLUSD",1717611817443,9.6121,173.53,173.45,2.133]
["bitfinex","SOLUSD",1717611817748,2.4721,173.53,173.44,0.3912081]
["bitfinex","SOLUSD",1717611817921,0.34,173.53,173.49,7.14]
["bitfinex","SOLUSD",1717611818128,0.34,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717611818333,0.34,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717611818530,0.34,173.53,173.45,4.2661]
["bitfinex","SOLUSD",1717611818842,0.34,173.53,173.5,7.14]
["bitfinex","SOLUSD",1717611819229,0.34,173.53,173.48,2.1328]
["bitfinex","SOLUSD",1717611819534,0.34,173.53,173.49,7.14]
["bitfinex","SOLUSD",1717611819736,0.17,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717611819930,36.6115,173.59,173.52,2.960823]
["bitfinex","SOLUSD",1717611820323,2.1315,173.59,173.52,2.960823]
["bitfinex","SOLUSD",1717611820729,2.1313,173.6,173.52,2.960823]
["bitfinex","SOLUSD",1717611820926,2.1314,173.59,173.52,2.960823]
["bitfinex","SOLUSD",1717611821530,2.1314,173.59,173.52,0.828523]
["bitfinex","SOLUSD",1717611822342,34.48,173.62,173.52,0.828523]
["bitfinex","SOLUSD",1717611823058,2.1313,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717611823244,2.1312,173.61,173.54,2.132]
["bitfinex","SOLUSD",1717611823939,2.1313,173.6,173.53,8.6998]
["bitfinex","SOLUSD",1717611824137,2.1314,173.59,173.52,0.828523]
["bitfinex","SOLUSD",1717611824328,2.1317,173.57,173.52,0.828523]
["bitfinex","SOLUSD",1717611824934,2.1316,173.58,173.52,0.828523]
["bitfinex","SOLUSD",1717611825140,0.34,173.57,173.52,0.828523]
["bitfinex","SOLUSD",1717611825838,2.132,173.55,173.52,0.828523]
["bitfinex","SOLUSD",1717611826038,2.132,173.54,173.52,0.828523]
["bitfinex","SOLUSD",1717611826639,34.65,173.53,173.44,0.3912081]
["bitfinex","SOLUSD",1717611826937,34.65,173.53,173.34,0.828523]
["bitfinex","SOLUSD",1717611826938,2.1338,173.4,173.34,0.828523]
["bitfinex","SOLUSD",1717611827140,34.48,173.44,173.37,2.134]
["bitfinex","SOLUSD",1717611827441,2.1335,173.42,173.34,0.828523]
["bitfinex","SOLUSD",1717611827621,2.1336,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717611828055,2.3037,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717611828229,2.1336,173.41,173.35,1.6343]
["bitfinex","SOLUSD",1717611828543,2.4734,173.43,173.37,2.134]
["bitfinex","SOLUSD",1717611828718,2.4734,173.43,173.34,0.828523]
["bitfinex","SOLUSD",1717611828924,0.34,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717611829243,0.17,173.43,173.34,0.828523]
["bitfinex","SOLUSD",1717611829423,0.34,173.43,173.34,0.828523]
["bitfinex","SOLUSD",1717611829624,2.1336,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717611829820,2.4734,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717611830136,2.3034,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717611830341,0.17,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717611830646,2.1332,173.45,173.39,2.1339]
["bitfinex","SOLUSD",1717611830839,34.48,173.49,173.4,2.1337]
["bitfinex","SOLUSD",1717611831027,2.1331,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717611831543,0.17,173.46,173.39,2.1338]
["bitfinex","SOLUSD",1717611831727,2.1331,173.45,173.39,2.1339]
["bitfinex","SOLUSD",1717611831927,2.3033,173.44,173.38,2.134]
["bitfinex","SOLUSD",1717611832119,2.1333,173.44,173.38,2.134]
["bitfinex","SOLUSD",1717611832642,2.4734,173.43,173.37,2.1341]
["bitfinex","SOLUSD",1717611833149,0.34,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717611833554,0.17,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717611833856,2.1332,173.45,173.39,2.1339]
["bitfinex","SOLUSD",1717611834149,0.17,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717611834744,2.3033,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717611834936,2.1333,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717611835133,2.1333,173.44,173.35,4.2686]
["bitfinex","SOLUSD",1717611835433,2.1333,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717611835633,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717611836141,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717611836554,2.3031,173.46,173.4,2.1337]
["bitfinex","SOLUSD",1717611836750,0.17,173.46,173.38,2.1339]
["bitfinex","SOLUSD",1717611836952,2.1333,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717611837345,8.8718,173.47,173.35,6.0448]
["bitfinex","SOLUSD",1717611837528,2.1334,173.43,173.35,6.0448]
["bitfinex","SOLUSD",1717611837727,2.1336,173.41,173.36,2.1342]
["bitfinex","SOLUSD",1717611838046,0.17,173.44,173.35,2.1343]
["bitfinex","SOLUSD",1717611838254,2.1337,173.41,173.35,2.1343]
["bitfinex","SOLUSD",1717611838552,4.6068,173.44,173.34,0.828523]
["bitfinex","SOLUSD",1717611838553,2.1335,173.42,173.36,2.1342]
["bitfinex","SOLUSD",1717611839749,2.1334,173.43,173.38,2.1339]
["bitfinex","SOLUSD",1717611840341,2.4733,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717611840548,2.1333,173.44,173.38,2.1339]
["bitfinex","SOLUSD",1717611841042,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717611841241,10.26648676,173.48,173.39,2.1338]
["bitfinex","SOLUSD",1717611841441,2.1333,173.44,173.36,4.2685]
["bitfinex","SOLUSD",1717611841648,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717611841950,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717611842138,2.1332,173.45,173.4,2.1337]
["bitfinex","SOLUSD",1717611842335,4.2659,173.47,173.37,45.0]
["bitfinex","SOLUSD",1717611842336,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717611844057,2.1332,173.45,173.39,2.1338]
["bitfinex","SOLUSD",1717611844265,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717611844863,4.2649,173.51,173.4,4.2675]
["bitfinex","SOLUSD",1717611845059,2.1327,173.49,173.43,2.1333]
["bitfinex","SOLUSD",1717611845240,8.1334687,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717611845440,2.1324,173.51,173.45,2.1331]
["bitfinex","SOLUSD",1717611845662,2.1323,173.52,173.46,2.133]
["bitfinex","SOLUSD",1717611846149,2.1321,173.54,173.48,2.1327]
["bitfinex","SOLUSD",1717611846344,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717611846963,2.1317,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717611847153,2.1317,173.57,173.49,4.2651]
["bitfinex","SOLUSD",1717611847356,2.1316,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717611847560,2.1316,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717611847961,2.1315,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717611848266,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717611849153,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717611849546,8.13487186,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717611849747,2.1311,173.62,173.55,2.1319]
["bitfinex","SOLUSD",1717611849948,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717611850342,46.48144053,173.64,173.52,45.0]
["bitfinex","SOLUSD",1717611850548,2.1316,173.58,173.52,47.1322]
["bitfinex","SOLUSD",1717611850747,2.1315,173.59,173.52,47.1322]
["bitfinex","SOLUSD",1717611850965,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717611851363,2.1318,173.56,173.5,2.1325]
["bitfinex","SOLUSD",1717611851565,2.1318,173.57,173.51,2.1323]
["bitfinex","SOLUSD",1717611851866,0.34,173.58,173.47,6.5053]
["bitfinex","SOLUSD",1717611852067,2.1318,173.56,173.5,2.1324]
["bitfinex","SOLUSD",1717611852872,2.1317,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717611853667,2.1318,173.56,173.51,2.1324]
["bitfinex","SOLUSD",1717611853847,2.1317,173.57,173.51,2.1324]
["bitfinex","SOLUSD",1717611854264,2.1317,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717611854567,2.4716,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717611854865,2.1315,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717611855063,0.17,173.6,173.53,2.1321]
["bitfinex","SOLUSD",1717611855366,12.00144053,173.64,173.51,21.52]
["bitfinex","SOLUSD",1717611855676,8.12866853,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717611855858,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611856254,8.12866853,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717611856463,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611856967,8.12856853,173.64,173.56,4.2636]
["bitfinex","SOLUSD",1717611857174,8.12856853,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717611857669,8.12866853,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717611857872,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611858250,8.12866853,173.64,173.58,2.1315]
["bitfinex","SOLUSD",1717611858670,2.1309,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611859171,8.12856853,173.64,173.56,4.2636]
["bitfinex","SOLUSD",1717611859354,2.131,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717611859554,2.131,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717611859756,2.131,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717611860368,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611860679,2.131,173.63,173.57,2.1316]
["bitfinex","SOLUSD",1717611860881,2.131,173.63,173.58,2.1315]
["bitfinex","SOLUSD",1717611861175,2.1315,173.59,173.5,2.1324]
["bitfinex","SOLUSD",1717611861351,12.37707327,173.62,173.49,4.2651]
["bitfinex","SOLUSD",1717611861554,6.1079,173.6,173.45,25.7862]
["bitfinex","SOLUSD",1717611861751,0.34,173.59,173.45,4.2662]
["bitfinex","SOLUSD",1717611861954,2.1317,173.57,173.44,28.1856]
["bitfinex","SOLUSD",1717611862164,2.4719,173.56,173.47,2.1329]
["bitfinex","SOLUSD",1717611862456,2.4719,173.56,173.44,28.1856]
["bitfinex","SOLUSD",1717611862457,2.1322,173.53,173.45,2.133]
["bitfinex","SOLUSD",1717611862665,0.17,173.59,173.45,2.133]
["bitfinex","SOLUSD",1717611862666,2.4721,173.54,173.45,2.133]
["bitfinex","SOLUSD",1717611862872,0.17,173.53,173.45,2.133]
["bitfinex","SOLUSD",1717611863080,2.3021,173.54,173.46,2.133]
["bitfinex","SOLUSD",1717611863281,56.7638,173.6,173.44,28.1856]
["bitfinex","SOLUSD",1717611863465,2.1316,173.58,173.49,2.1325]
["bitfinex","SOLUSD",1717611863667,0.17,173.57,173.5,2.1325]
["bitfinex","SOLUSD",1717611863874,0.34,173.57,173.5,2.1325]
["bitfinex","SOLUSD",1717611864089,0.17,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717611864385,24.4152,173.6,173.48,45.0]
["bitfinex","SOLUSD",1717611864569,0.17,173.59,173.52,2.1323]
["bitfinex","SOLUSD",1717611864762,2.3014,173.59,173.51,2.1324]
["bitfinex","SOLUSD",1717611864956,2.3014,173.59,173.5,2.1325]
["bitfinex","SOLUSD",1717611865179,6.00332483,173.62,173.48,45.0]
["bitfinex","SOLUSD",1717611865180,8.13442483,173.62,173.53,2.1321]
["bitfinex","SOLUSD",1717611865479,8.3787,173.65,173.48,78.4153]
["bitfinex","SOLUSD",1717611865681,8.3787,173.65,173.57,2.1316]
["bitfinex","SOLUSD",1717611866975,2.1308,173.64,173.56,2.1318]
["bitfinex","SOLUSD",1717611867181,2.1308,173.65,173.56,2.1318]
["bitfinex","SOLUSD",1717611867382,2.1308,173.65,173.57,2.1316]
["bitfinex","SOLUSD",1717611869379,6.00190315,173.66,173.59,2.1314]
["bitfinex","SOLUSD",1717611869577,2.1306,173.66,173.59,2.1314]
["bitfinex","SOLUSD",1717611869759,2.1306,173.66,173.58,2.1315]
["bitfinex","SOLUSD",1717611870487,2.1307,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717611870785,2.1308,173.64,173.57,2.1316]
["bitfinex","SOLUSD",1717611870995,2.1307,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717611871588,2.1308,173.64,173.57,2.1316]
["bitfinex","SOLUSD",1717611872980,2.1311,173.62,173.55,2.1318]
["bitfinex","SOLUSD",1717611873180,0.34,173.63,173.54,2.132]
["bitfinex","SOLUSD",1717611873361,2.1312,173.61,173.55,2.1319]
["bitfinex","SOLUSD",1717611873564,2.1311,173.62,173.55,2.1319]
["bitfinex","SOLUSD",1717611873784,21.4224,173.61,173.47,6.3986]
["bitfinex","SOLUSD",1717611873984,0.34,173.63,173.44,6.5001]
["bitfinex","SOLUSD",1717611874182,8.7929,173.65,173.52,8.5289]
["bitfinex","SOLUSD",1717611874374,8.7929,173.65,173.58,2.1314]
["bitfinex","SOLUSD",1717611874587,8.7929,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717611874588,6.6621,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717611874878,8.2098,173.67,173.6,2.1313]
["bitfinex","SOLUSD",1717611874879,6.0793,173.67,173.6,2.1313]
["bitfinex","SOLUSD",1717611875083,6.0793,173.67,173.61,1.15089317]
["bitfinex","SOLUSD",1717611875275,6.0793,173.67,173.6,2.1312]
["bitfinex","SOLUSD",1717611875457,6.0793,173.67,173.61,3.28189429]
["bitfinex","SOLUSD",1717611875664,6.0793,173.67,173.62,1.15062832]
["bitfinex","SOLUSD",1717611877189,6.0793,173.67,173.6,2.1313]
["bitfinex","SOLUSD",1717611878761,6.0793,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717611879791,6.0793,173.67,173.57,4.2633]
["bitfinex","SOLUSD",1717611879974,8.12958989,173.71,173.58,45.0]
["bitfinex","SOLUSD",1717611880180,5.99958989,173.71,173.63,2.1309]
["bitfinex","SOLUSD",1717611880385,5.99958989,173.71,173.62,2.131]
["bitfinex","SOLUSD",1717611881088,2.1301,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717611881472,5.99958989,173.71,173.63,2.1309]
["bitfinex","SOLUSD",1717611881684,2.1301,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717611882290,2.1302,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717611883116,2.1301,173.7,173.62,2.131]
["bitfinex","SOLUSD",1717611883687,5.99958989,173.71,173.62,2.131]
["bitfinex","SOLUSD",1717611883891,5.99958989,173.71,173.59,23.6214]
["bitfinex","SOLUSD",1717611884102,0.34,173.7,173.6,45.0]
["bitfinex","SOLUSD",1717611884283,2.1303,173.69,173.61,2.1311]
["bitfinex","SOLUSD",1717611884679,2.4701,173.7,173.6,45.0]
["bitfinex","SOLUSD",1717611885399,2.4701,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717611885776,2.1302,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717611885977,2.1303,173.68,173.61,2.1311]
["bitfinex","SOLUSD",1717611886181,2.1302,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717611886398,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717611886600,2.4701,173.7,173.63,2.1309]
["bitfinex","SOLUSD",1717611887105,2.1302,173.69,173.63,2.1309]
["bitfinex","SOLUSD",1717611887587,2.1302,173.69,173.62,2.131]
["bitfinex","SOLUSD",1717611888405,5.99958989,173.71,173.62,21.49]
["bitfinex","SOLUSD",1717611888619,8.2609,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717611888783,2.1296,173.74,173.67,2.1304]
["bitfinex","SOLUSD",1717611890113,8.135028,173.76,173.69,2.1301]
["bitfinex","SOLUSD",1717611890315,2.1295,173.75,173.69,2.1302]
["bitfinex","SOLUSD",1717611890533,2.1295,173.75,173.69,47.1302]
["bitfinex","SOLUSD",1717611891315,2.1296,173.74,173.69,45.0]
["bitfinex","SOLUSD",1717611891617,2.1297,173.73,173.67,2.1303]
["bitfinex","SOLUSD",1717611892003,2.1296,173.74,173.67,2.1303]
["bitfinex","SOLUSD",1717611892920,6.005728,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717611893217,0.17,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717611893425,0.17,173.75,173.66,49.261]
["bitfinex","SOLUSD",1717611893426,2.2995,173.75,173.68,2.1302]
["bitfinex","SOLUSD",1717611894508,2.2995,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717611896309,0.17,173.75,173.66,49.261]
["bitfinex","SOLUSD",1717611896509,0.17,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717611896690,2.2995,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717611898122,0.17,173.74,173.63,25.7516]
["bitfinex","SOLUSD",1717611898414,4.2595,173.73,173.64,45.0]
["bitfinex","SOLUSD",1717611898617,2.13,173.71,173.64,45.0]
["bitfinex","SOLUSD",1717611898835,0.17,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717611898996,2.13,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717611899197,0.17,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717611901015,0.17,173.7,173.57,21.49]
["bitfinex","SOLUSD",1717611901016,2.1307,173.65,173.57,21.49]
["bitfinex","SOLUSD",1717611901220,0.17,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717611901605,2.3006,173.66,173.6,2.1312]
["bitfinex","SOLUSD",1717611901918,0.17,173.66,173.63,2.1309]
["bitfinex","SOLUSD",1717611902103,8.4096,173.69,173.64,2.1308]
["bitfinex","SOLUSD",1717611902305,0.34,173.7,173.6,21.49]
["bitfinex","SOLUSD",1717611902502,0.17,173.7,173.6,21.49]
["bitfinex","SOLUSD",1717611902733,0.17,173.7,173.65,2.1307]
["bitfinex","SOLUSD",1717611903093,0.17,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717611903287,2.1299,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717611903499,6.3962,173.73,173.67,2.1304]
["bitfinex","SOLUSD",1717611903700,2.1298,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717611904426,6.3962,173.73,173.64,45.0]
["bitfinex","SOLUSD",1717611904601,2.1297,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717611904801,2.1295,173.75,173.69,2.1301]
["bitfinex","SOLUSD",1717611904996,2.1298,173.73,173.68,2.1302]
["bitfinex","SOLUSD",1717611905209,4.2588,173.76,173.67,45.0]
["bitfinex","SOLUSD",1717611905401,4.2588,173.76,173.68,2.1302]
["bitfinex","SOLUSD",1717611905602,2.1297,173.74,173.69,2.1302]
["bitfinex","SOLUSD",1717611906291,0.34,173.73,173.66,45.0]
["bitfinex","SOLUSD",1717611906599,10.6494,173.72,173.61,21.49]
["bitfinex","SOLUSD",1717611906793,2.1303,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717611906993,8.6191,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717611907218,6.4891,173.71,173.63,4.2618]
["bitfinex","SOLUSD",1717611907613,2.1301,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717611907918,0.17,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611908817,0.17,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717611909019,0.17,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717611909216,0.34,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717611909519,6.477,173.74,173.64,4.2616]
["bitfinex","SOLUSD",1717611909825,2.4697,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717611910025,6.5543,173.73,173.65,49.2613]
["bitfinex","SOLUSD",1717611910339,6.5543,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717611910340,8.684,173.73,173.68,2.1303]
["bitfinex","SOLUSD",1717611912537,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717611914036,6.00455345,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717611914337,49.8158,173.84,173.74,2.1296]
["bitfinex","SOLUSD",1717611914338,2.129,173.79,173.74,2.1296]
["bitfinex","SOLUSD",1717611914539,10.6436,173.82,173.71,4.2598]
["bitfinex","SOLUSD",1717611914540,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611915134,4.2578,173.8,173.72,45.0]
["bitfinex","SOLUSD",1717611915433,2.1292,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611916310,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717611916727,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611918818,2.1291,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717611919620,2.1291,173.78,173.71,49.2599]
["bitfinex","SOLUSD",1717611919621,2.1291,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611920231,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717611920917,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611921229,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717611921527,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611921732,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717611922241,2.1288,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611922929,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717611923254,6.3866,173.8,173.72,45.0]
["bitfinex","SOLUSD",1717611923409,2.1292,173.78,173.72,2.1297]
["bitfinex","SOLUSD",1717611923617,2.1292,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611924220,0.17,173.77,173.68,4.2606]
["bitfinex","SOLUSD",1717611924417,2.1294,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717611924619,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717611924835,0.34,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717611925142,10.645,173.79,173.7,2.13]
["bitfinex","SOLUSD",1717611925143,2.1294,173.76,173.7,2.13]
["bitfinex","SOLUSD",1717611925434,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611925646,2.1292,173.77,173.69,4.2603]
["bitfinex","SOLUSD",1717611925943,2.1292,173.77,173.7,45.0]
["bitfinex","SOLUSD",1717611926124,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611926524,2.1292,173.77,173.7,45.0]
["bitfinex","SOLUSD",1717611926727,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611926920,2.1292,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717611927124,0.34,173.78,173.71,2.1299]
["bitfinex","SOLUSD",1717611927125,2.2993,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611927326,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611927826,2.1292,173.77,173.69,4.2603]
["bitfinex","SOLUSD",1717611928009,0.17,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611928208,0.17,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611928443,10.6434,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717611928444,0.17,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717611928736,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611928929,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717611929533,2.1288,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611930037,2.2988,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717611930338,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717611931032,2.1288,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717611931229,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717611932522,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611932827,2.1288,173.81,173.76,2.1293]
["bitfinex","SOLUSD",1717611933045,0.17,173.82,173.71,12.7796]
["bitfinex","SOLUSD",1717611933247,4.258,173.79,173.68,8.5211]
["bitfinex","SOLUSD",1717611933554,2.2991,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611933725,0.17,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611933926,0.17,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611934844,2.2991,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611935239,0.17,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611935550,2.2989,173.8,173.66,17.26]
["bitfinex","SOLUSD",1717611935723,2.1289,173.8,173.72,8.5192]
["bitfinex","SOLUSD",1717611936064,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611936737,2.129,173.79,173.73,49.2594]
["bitfinex","SOLUSD",1717611936935,8.3049,173.82,173.77,2.1292]
["bitfinex","SOLUSD",1717611937137,2.1287,173.81,173.77,2.1292]
["bitfinex","SOLUSD",1717611937345,6.2178,173.81,173.75,2.1294]
["bitfinex","SOLUSD",1717611937528,2.1291,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611937731,2.1293,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717611937930,6.2178,173.77,173.71,2.1299]
["bitfinex","SOLUSD",1717611938252,2.1295,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717611938624,8.9183,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611938828,8.9183,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717611938829,6.7889,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717611939534,8.9183,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611939737,6.7889,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611939949,6.7889,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717611940260,6.5766,173.78,173.74,2.1295]
["bitfinex","SOLUSD",1717611940435,0.17,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717611941231,2.1292,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611941730,8.7057,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611942226,6.5766,173.78,173.72,2.1298]
["bitfinex","SOLUSD",1717611943047,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611943259,8.7521,173.75,173.7,2.13]
["bitfinex","SOLUSD",1717611943463,6.6226,173.75,173.71,2.1298]
["bitfinex","SOLUSD",1717611944163,8.7521,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717611944359,6.6226,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717611944858,8.65,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717611945055,6.5207,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717611945957,8.6499,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611947558,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611947933,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611948133,8.5908,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611949062,6.4614,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717611950963,6.4614,173.76,173.73,2.1297]
["bitfinex","SOLUSD",1717611951173,6.4614,173.76,173.72,2.1297]
["bitfinex","SOLUSD",1717611953045,6.786,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611953266,6.786,173.78,173.68,20.0]
["bitfinex","SOLUSD",1717611953267,8.9151,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717611953771,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717611954149,8.7386,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717611954558,8.7386,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717611954863,6.6094,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717611955955,6.251,173.8,173.68,20.0]
["bitfinex","SOLUSD",1717611956154,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611956470,8.3799,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611956875,2.129,173.79,173.75,2.1294]
["bitfinex","SOLUSD",1717611957173,2.129,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717611957366,2.1292,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611957873,2.1293,173.77,173.72,2.1298]
["bitfinex","SOLUSD",1717611958049,0.17,173.78,173.69,45.0]
["bitfinex","SOLUSD",1717611958250,2.1292,173.77,173.73,2.1297]
["bitfinex","SOLUSD",1717611958471,2.1294,173.76,173.69,45.0]
["bitfinex","SOLUSD",1717611958662,8.465,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717611958850,8.465,173.77,173.69,45.0]
["bitfinex","SOLUSD",1717611959057,2.1293,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611959365,6.3358,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611959959,8.4651,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611960656,6.3358,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611960850,8.4652,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611961169,8.4652,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611961372,6.3358,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611961887,8.4672,173.78,173.74,2.1296]
["bitfinex","SOLUSD",1717611962062,8.2972,173.78,173.73,2.1296]
["bitfinex","SOLUSD",1717611964373,16.8114,173.82,173.75,2.1294]
["bitfinex","SOLUSD",1717611964564,2.1289,173.8,173.75,2.1294]
["bitfinex","SOLUSD",1717611964773,6.2574,173.79,173.74,2.1295]
["bitfinex","SOLUSD",1717611964977,2.1292,173.77,173.73,2.1296]
["bitfinex","SOLUSD",1717611965297,2.1292,173.77,173.72,2.1297]
["bitfinex","SOLUSD",1717611965668,2.1291,173.78,173.73,2.1297]
["bitfinex","SOLUSD",1717611966786,2.1293,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611966983,8.315,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611967280,8.315,173.76,173.68,41.47]
["bitfinex","SOLUSD",1717611967590,6.1857,173.76,173.72,2.1298]
["bitfinex","SOLUSD",1717611970086,6.1857,173.76,173.73,7.16]
["bitfinex","SOLUSD",1717611970792,0.17,173.75,173.71,2.1299]
["bitfinex","SOLUSD",1717611971092,6.366,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717611971287,8.4962,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717611971662,6.366,173.69,173.65,9.2906]
["bitfinex","SOLUSD",1717611971864,6.366,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611973365,8.4962,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611973769,6.366,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611974392,8.4962,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611974566,6.366,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611975985,8.4962,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611978372,8.4962,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717611978889,8.4962,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611979700,8.4962,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717611980196,6.366,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611983769,6.366,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717611985994,6.366,173.69,173.65,2.1306]
["bitfinex","SOLUSD",1717611986377,6.366,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717611986977,6.6273,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717611987297,0.34,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717611987981,0.34,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717611988573,0.17,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717611988897,6.6273,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717611989212,6.6273,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717611989684,0.17,173.66,173.64,2.1307]
["bitfinex","SOLUSD",1717611989889,6.6273,173.67,173.65,2.1306]
["bitfinex","SOLUSD",1717611990277,23.5586,173.7,173.65,2.1306]
["bitfinex","SOLUSD",1717611990499,0.17,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717611991493,0.17,173.69,173.62,21.49]
["bitfinex","SOLUSD",1717611991803,2.1298,173.73,173.67,2.1303]
["bitfinex","SOLUSD",1717611992110,6.5587,173.71,173.67,2.1304]
["bitfinex","SOLUSD",1717611992293,0.34,173.7,173.67,2.1304]
["bitfinex","SOLUSD",1717611993905,0.34,173.7,173.67,9.2904]
["bitfinex","SOLUSD",1717611995494,0.34,173.7,173.67,7.16]
["bitfinex","SOLUSD",1717611996506,0.34,173.7,173.68,7.16]
["bitfinex","SOLUSD",1717611998504,0.17,173.7,173.68,7.16]
["bitfinex","SOLUSD",1717611998700,0.34,173.71,173.68,7.16]
["bitfinex","SOLUSD",1717611998908,0.34,173.71,173.69,7.16]
["bitfinex","SOLUSD",1717611999296,2.1294,173.76,173.71,2.1299]
["bitfinex","SOLUSD",1717611999593,2.1294,173.76,173.73,7.16]
["bitfinex","SOLUSD",1717612000212,4.2584,173.78,173.73,7.16]
["bitfinex","SOLUSD",1717612000388,8.6055,173.79,173.75,7.16]
["bitfinex","SOLUSD",1717612000593,8.6055,173.79,173.76,7.16]
["bitfinex","SOLUSD",1717612001688,0.34,173.78,173.76,7.16]
["bitfinex","SOLUSD",1717612002405,8.6055,173.79,173.76,7.16]
["bitfinex","SOLUSD",1717612002985,2.1289,173.8,173.76,7.16]
["bitfinex","SOLUSD",1717612003190,8.3652,173.83,173.78,7.16]
["bitfinex","SOLUSD",1717612003408,2.1286,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612003698,2.1287,173.81,173.78,7.16]
["bitfinex","SOLUSD",1717612004411,2.1286,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612007114,8.7052,173.83,173.78,7.16]
["bitfinex","SOLUSD",1717612007313,0.34,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612008613,2.4686,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612008804,8.9365,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612010732,8.9365,173.82,173.77,7.16]
["bitfinex","SOLUSD",1717612014721,8.9365,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612015317,6.8079,173.82,173.71,5.747]
["bitfinex","SOLUSD",1717612015628,8.9365,173.82,173.72,65.0]
["bitfinex","SOLUSD",1717612015808,6.8079,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612016001,8.9365,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612016196,0.34,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612016401,0.34,173.82,173.72,65.0]
["bitfinex","SOLUSD",1717612016630,0.34,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612017424,6.6415,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612017732,2.1283,173.85,173.81,7.16]
["bitfinex","SOLUSD",1717612018608,0.34,173.84,173.81,7.16]
["bitfinex","SOLUSD",1717612018810,0.34,173.84,173.8,7.16]
["bitfinex","SOLUSD",1717612019829,0.34,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717612020723,0.34,173.84,173.73,6.5377]
["bitfinex","SOLUSD",1717612020923,0.34,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717612021133,0.34,173.84,173.8,7.16]
["bitfinex","SOLUSD",1717612022534,0.34,173.84,173.73,6.5377]
["bitfinex","SOLUSD",1717612022714,0.34,173.84,173.74,65.0]
["bitfinex","SOLUSD",1717612023214,2.4684,173.84,173.74,65.0]
["bitfinex","SOLUSD",1717612023414,2.4684,173.84,173.8,7.16]
["bitfinex","SOLUSD",1717612023619,13.6038,173.83,173.74,65.0]
["bitfinex","SOLUSD",1717612023813,0.34,173.82,173.74,20.0]
["bitfinex","SOLUSD",1717612024144,0.34,173.82,173.76,7.16]
["bitfinex","SOLUSD",1717612024428,13.6038,173.83,173.71,20.0]
["bitfinex","SOLUSD",1717612024429,2.1282,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612024622,0.17,173.85,173.81,7.16]
["bitfinex","SOLUSD",1717612024825,2.2981,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612025030,0.17,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612025334,2.2981,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612025507,8.4185,173.86,173.71,20.0]
["bitfinex","SOLUSD",1717612025705,2.1283,173.85,173.72,45.34]
["bitfinex","SOLUSD",1717612025910,2.1283,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612026226,8.2983,173.85,173.72,45.34]
["bitfinex","SOLUSD",1717612026429,8.2984,173.84,173.73,20.0]
["bitfinex","SOLUSD",1717612026615,8.2984,173.84,173.74,45.0]
["bitfinex","SOLUSD",1717612026937,8.2984,173.84,173.78,7.16]
["bitfinex","SOLUSD",1717612027637,6.17,173.84,173.78,7.16]
["bitfinex","SOLUSD",1717612028910,6.17,173.84,173.79,7.16]
["bitfinex","SOLUSD",1717612030017,0.34,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612030227,0.17,173.85,173.81,7.16]
["bitfinex","SOLUSD",1717612030608,2.1279,173.88,173.83,7.16]
["bitfinex","SOLUSD",1717612030811,15.2257,173.9,173.84,7.16]
["bitfinex","SOLUSD",1717612031011,8.566,173.89,173.84,7.16]
["bitfinex","SOLUSD",1717612031240,8.5661,173.88,173.84,7.16]
["bitfinex","SOLUSD",1717612031419,2.128,173.87,173.84,7.16]
["bitfinex","SOLUSD",1717612032425,2.1281,173.86,173.75,26.3724]
["bitfinex","SOLUSD",1717612032632,2.1281,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612032938,2.1281,173.86,173.75,26.3724]
["bitfinex","SOLUSD",1717612032939,8.3522,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612033144,8.1822,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612033431,0.17,173.84,173.8,7.16]
["bitfinex","SOLUSD",1717612034343,2.298,173.87,173.82,7.16]
["bitfinex","SOLUSD",1717612034541,0.17,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612035442,0.34,173.87,173.82,7.16]
["bitfinex","SOLUSD",1717612035820,0.17,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612037948,2.2981,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612040126,0.17,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612040947,2.2981,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612041449,2.1281,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612041645,2.128,173.87,173.82,7.16]
["bitfinex","SOLUSD",1717612042743,2.1281,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612043854,2.1281,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612044038,2.2982,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612046057,0.17,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612047432,0.17,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612048350,0.34,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612048559,2.4681,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612048753,9.0311,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612049562,9.0311,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612050157,8.6911,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612050852,6.563,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612052864,8.6911,173.86,173.75,26.3724]
["bitfinex","SOLUSD",1717612053143,8.6911,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612058280,8.6911,173.86,173.79,7.16]
["bitfinex","SOLUSD",1717612061777,6.563,173.86,173.76,45.0]
["bitfinex","SOLUSD",1717612062077,6.563,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612062978,8.6911,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612063173,6.563,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612063963,8.6911,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612064168,6.563,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612064582,8.6911,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612067162,7.5,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612067163,8.3157,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612067564,6.1875,173.85,173.76,45.0]
["bitfinex","SOLUSD",1717612067769,6.1875,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612069192,2.468,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612069390,9.628,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612070394,2.1281,173.86,173.77,20.0]
["bitfinex","SOLUSD",1717612070686,7.5,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612070687,2.1282,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612070880,8.1916,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612071270,8.1916,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612071483,8.1916,173.85,173.78,45.0]
["bitfinex","SOLUSD",1717612071692,8.1916,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612072498,6.0634,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612073302,13.1942,173.83,173.71,6.525]
["bitfinex","SOLUSD",1717612073492,7.16,173.82,173.72,20.0]
["bitfinex","SOLUSD",1717612073694,7.16,173.82,173.75,7.16]
["bitfinex","SOLUSD",1717612073894,6.0342,173.83,173.71,6.525]
["bitfinex","SOLUSD",1717612074088,6.1349,173.8,173.76,7.16]
["bitfinex","SOLUSD",1717612074287,6.1349,173.8,173.75,7.16]
["bitfinex","SOLUSD",1717612076294,6.1349,173.8,173.7,34.39]
["bitfinex","SOLUSD",1717612076477,6.1349,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612076805,6.1349,173.8,173.71,45.0]
["bitfinex","SOLUSD",1717612077096,6.1349,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612085112,6.1349,173.8,173.76,7.16]
["bitfinex","SOLUSD",1717612085287,6.1349,173.8,173.71,50.75]
["bitfinex","SOLUSD",1717612085483,6.1349,173.8,173.72,20.0]
["bitfinex","SOLUSD",1717612085790,13.2949,173.8,173.73,45.0]
["bitfinex","SOLUSD",1717612085989,13.2949,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612086187,15.4238,173.8,173.67,12.3594]
["bitfinex","SOLUSD",1717612086389,6.7666,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717612086621,6.7666,173.79,173.73,7.16]
["bitfinex","SOLUSD",1717612088101,13.9266,173.79,173.67,12.3594]
["bitfinex","SOLUSD",1717612088282,0.17,173.78,173.68,45.0]
["bitfinex","SOLUSD",1717612088485,0.17,173.78,173.68,65.0]
["bitfinex","SOLUSD",1717612088713,7.16,173.77,173.68,20.0]
["bitfinex","SOLUSD",1717612088899,0.17,173.76,173.68,20.0]
["bitfinex","SOLUSD",1717612089098,0.34,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717612089410,9.6293,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717612089703,6.375,173.74,173.71,2.1298]
["bitfinex","SOLUSD",1717612090101,6.4847,173.74,173.64,5.75]
["bitfinex","SOLUSD",1717612090305,0.17,173.73,173.71,2.1299]
["bitfinex","SOLUSD",1717612091200,0.17,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717612091800,16.2979,173.74,173.7,2.13]
["bitfinex","SOLUSD",1717612091996,6.5408,173.73,173.7,2.13]
["bitfinex","SOLUSD",1717612092210,0.17,173.72,173.64,20.0]
["bitfinex","SOLUSD",1717612092508,0.17,173.72,173.68,2.1303]
["bitfinex","SOLUSD",1717612092509,6.5408,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717612093109,6.5408,173.71,173.69,2.1302]
["bitfinex","SOLUSD",1717612093914,6.5408,173.71,173.68,2.1303]
["bitfinex","SOLUSD",1717612094212,0.34,173.72,173.67,2.1304]
["bitfinex","SOLUSD",1717612094392,0.34,173.72,173.57,16.305]
["bitfinex","SOLUSD",1717612094393,16.1707,173.72,173.66,2.1305]
["bitfinex","SOLUSD",1717612094592,7.16,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717612094910,6.5408,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717612096002,6.5408,173.69,173.67,2.1304]
["bitfinex","SOLUSD",1717612097111,6.5408,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717612097311,6.5408,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612097312,6.5408,173.69,173.65,9.2906]
["bitfinex","SOLUSD",1717612097515,6.5408,173.69,173.66,2.1305]
["bitfinex","SOLUSD",1717612097704,0.34,173.7,173.63,9.2908]
["bitfinex","SOLUSD",1717612097705,0.17,173.68,173.63,9.2908]
["bitfinex","SOLUSD",1717612097907,6.2181,173.67,173.63,9.2908]
["bitfinex","SOLUSD",1717612098316,0.17,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717612098502,0.34,173.7,173.66,2.1305]
["bitfinex","SOLUSD",1717612098724,8.9726,173.71,173.65,9.2906]
["bitfinex","SOLUSD",1717612098892,16.1326,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717612099299,9.2901,173.7,173.64,2.1307]
["bitfinex","SOLUSD",1717612099498,16.3751,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717612099715,6.5027,173.68,173.64,2.1307]
["bitfinex","SOLUSD",1717612100016,6.5027,173.67,173.64,2.1307]
["bitfinex","SOLUSD",1717612100401,6.5027,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717612100601,6.5027,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717612103130,6.5027,173.67,173.65,2.1307]
["bitfinex","SOLUSD",1717612103315,16.3751,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717612103506,22.8778,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717612104723,22.110927,173.69,173.65,2.1307]
["bitfinex","SOLUSD",1717612105507,6.4866,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717612105702,8.617,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717612106014,15.777,173.68,173.62,9.291]
["bitfinex","SOLUSD",1717612106325,8.617,173.68,173.62,2.131]
["bitfinex","SOLUSD",1717612106525,8.617,173.68,173.63,2.1309]
["bitfinex","SOLUSD",1717612106825,8.957,173.67,173.61,2.1311]
["bitfinex","SOLUSD",1717612107026,6.4866,173.66,173.61,7.16]
["bitfinex","SOLUSD",1717612107512,6.4866,173.66,173.61,9.2911]
["bitfinex","SOLUSD",1717612107822,8.6172,173.66,173.61,2.1311]
["bitfinex","SOLUSD",1717612108018,0.17,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612108609,0.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612108815,0.17,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717612109008,0.17,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612109225,0.17,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612109522,0.34,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612109830,0.17,173.65,173.62,9.291]
["bitfinex","SOLUSD",1717612110029,0.17,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612110732,0.34,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612111327,0.34,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612112831,0.34,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612113034,0.34,173.65,173.62,7.16]
["bitfinex","SOLUSD",1717612113338,0.34,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717612113630,0.34,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612113933,0.34,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612114306,0.34,173.65,173.61,9.2911]
["bitfinex","SOLUSD",1717612115531,0.34,173.65,173.62,2.131]
["bitfinex","SOLUSD",1717612115847,9.6308,173.65,173.59,2.1313]
["bitfinex","SOLUSD",1717612116133,9.6308,173.65,173.58,7.16]
["bitfinex","SOLUSD",1717612116134,2.1311,173.62,173.5,6.2712]
["bitfinex","SOLUSD",1717612116314,2.1311,173.62,173.58,9.2915]
["bitfinex","SOLUSD",1717612116315,6.0349,173.62,173.58,9.2915]
["bitfinex","SOLUSD",1717612116735,0.17,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612116936,6.3749,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612117117,6.3749,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612118736,6.3749,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612119031,6.3749,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612119934,6.3749,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612120430,6.3749,173.61,173.5,6.2712]
["bitfinex","SOLUSD",1717612120431,6.1818,173.6,173.56,2.1317]
["bitfinex","SOLUSD",1717612120725,6.5218,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717612120938,6.3518,173.59,173.56,2.1317]
["bitfinex","SOLUSD",1717612121106,0.17,173.58,173.56,2.1317]
["bitfinex","SOLUSD",1717612121530,6.3518,173.59,173.51,20.0]
["bitfinex","SOLUSD",1717612121531,6.1818,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717612121811,8.3963,173.63,173.57,9.2916]
["bitfinex","SOLUSD",1717612122011,8.3963,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612122012,6.2653,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612122214,0.17,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717612122629,6.9369,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717612122841,0.34,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717612124739,6.5371,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612125426,6.5371,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612125622,6.5371,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612126434,6.5371,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612126741,6.5371,173.61,173.58,9.2915]
["bitfinex","SOLUSD",1717612127631,6.5371,173.61,173.58,7.16]
["bitfinex","SOLUSD",1717612128541,6.5371,173.61,173.58,9.2915]
["bitfinex","SOLUSD",1717612128740,0.34,173.61,173.58,7.16]
["bitfinex","SOLUSD",1717612129035,2.1308,173.64,173.52,28.64]
["bitfinex","SOLUSD",1717612129345,2.1307,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612130041,2.1308,173.64,173.61,7.16]
["bitfinex","SOLUSD",1717612130236,2.1306,173.66,173.62,7.16]
["bitfinex","SOLUSD",1717612130538,2.1306,173.66,173.61,7.16]
["bitfinex","SOLUSD",1717612130858,2.1307,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612131246,2.1306,173.66,173.62,7.16]
["bitfinex","SOLUSD",1717612131736,0.34,173.65,173.62,7.16]
["bitfinex","SOLUSD",1717612131951,0.34,173.65,173.63,7.16]
["bitfinex","SOLUSD",1717612132117,6.4248,173.68,173.63,9.2909]
["bitfinex","SOLUSD",1717612132319,6.4248,173.68,173.65,7.16]
["bitfinex","SOLUSD",1717612132757,6.4248,173.68,173.66,7.16]
["bitfinex","SOLUSD",1717612133643,2.13,173.71,173.65,2.1306]
["bitfinex","SOLUSD",1717612133957,2.13,173.71,173.66,2.1305]
["bitfinex","SOLUSD",1717612134121,15.8504,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717612134122,6.368,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612134627,8.4981,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612134828,8.4981,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717612135045,0.17,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612135342,0.17,173.69,173.66,7.16]
["bitfinex","SOLUSD",1717612136047,0.17,173.69,173.67,7.16]
["bitfinex","SOLUSD",1717612136645,0.17,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717612136844,0.17,173.69,173.67,7.16]
["bitfinex","SOLUSD",1717612137044,0.17,173.69,173.66,7.16]
["bitfinex","SOLUSD",1717612138147,2.3002,173.69,173.66,7.16]
["bitfinex","SOLUSD",1717612138327,8.4981,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612138647,388.6,173.9,173.61,28.64]
["bitfinex","SOLUSD",1717612138648,6.2349,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717612138845,6.2349,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717612139038,18.2241,173.77,173.71,9.2899]
["bitfinex","SOLUSD",1717612139253,2.1294,173.76,173.72,7.16]
["bitfinex","SOLUSD",1717612139829,2.1295,173.75,173.72,7.16]
["bitfinex","SOLUSD",1717612140253,2.1296,173.74,173.71,7.16]
["bitfinex","SOLUSD",1717612140428,2.1295,173.75,173.71,7.16]
["bitfinex","SOLUSD",1717612140858,2.1294,173.76,173.71,7.16]
["bitfinex","SOLUSD",1717612141044,2.1295,173.75,173.71,7.16]
["bitfinex","SOLUSD",1717612141248,2.1294,173.76,173.72,7.16]
["bitfinex","SOLUSD",1717612141445,2.1294,173.76,173.73,7.16]
["bitfinex","SOLUSD",1717612142566,0.34,173.77,173.73,7.16]
["bitfinex","SOLUSD",1717612142850,2.1296,173.74,173.68,2.1302]
["bitfinex","SOLUSD",1717612143023,0.34,173.73,173.62,25.75]
["bitfinex","SOLUSD",1717612143230,0.34,173.73,173.65,2.1306]
["bitfinex","SOLUSD",1717612143533,2.1301,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717612143728,0.34,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612145153,0.34,173.69,173.66,7.16]
["bitfinex","SOLUSD",1717612146655,0.34,173.7,173.66,9.2905]
["bitfinex","SOLUSD",1717612146854,0.34,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612147056,2.4701,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612147352,2.1302,173.69,173.64,2.1307]
["bitfinex","SOLUSD",1717612147555,2.4703,173.68,173.63,9.2909]
["bitfinex","SOLUSD",1717612147860,2.1304,173.67,173.62,9.291]
["bitfinex","SOLUSD",1717612148045,13.8097,173.68,173.56,6.3104]
["bitfinex","SOLUSD",1717612148046,0.34,173.66,173.59,2.1313]
["bitfinex","SOLUSD",1717612148353,8.7805,173.65,173.6,9.2913]
["bitfinex","SOLUSD",1717612148535,6.6497,173.65,173.6,9.2913]
["bitfinex","SOLUSD",1717612148737,6.6497,173.65,173.61,2.1311]
["bitfinex","SOLUSD",1717612148938,6.6497,173.65,173.6,9.2913]
["bitfinex","SOLUSD",1717612149357,6.6497,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717612149755,6.6497,173.65,173.61,9.2912]
["bitfinex","SOLUSD",1717612150637,6.6497,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612150845,8.7804,173.65,173.59,2.1314]
["bitfinex","SOLUSD",1717612151055,8.7804,173.65,173.59,9.2914]
["bitfinex","SOLUSD",1717612151460,0.34,173.65,173.58,2.1315]
["bitfinex","SOLUSD",1717612151653,0.17,173.64,173.58,9.2915]
["bitfinex","SOLUSD",1717612151852,45.34,173.66,173.58,9.2915]
["bitfinex","SOLUSD",1717612152051,2.1308,173.64,173.58,9.2915]
["bitfinex","SOLUSD",1717612152267,0.34,173.63,173.58,9.2915]
["bitfinex","SOLUSD",1717612152953,0.34,173.63,173.59,9.2914]
["bitfinex","SOLUSD",1717612153464,0.34,173.63,173.58,9.2915]
["bitfinex","SOLUSD",1717612153666,0.34,173.63,173.59,7.16]
["bitfinex","SOLUSD",1717612155568,2.4709,173.63,173.59,7.16]
["bitfinex","SOLUSD",1717612156268,2.1311,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717612156565,0.34,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612156765,0.34,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612157668,0.34,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612158173,6.3475,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612158340,6.3475,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612159475,6.3475,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612160273,8.4786,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612160465,6.3475,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612162068,5.8475,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612162265,0.34,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717612162454,0.34,173.61,173.57,9.2916]
["bitfinex","SOLUSD",1717612162654,0.34,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612162853,0.34,173.61,173.57,9.2917]
["bitfinex","SOLUSD",1717612165176,0.34,173.61,173.57,2.1317]
["bitfinex","SOLUSD",1717612165362,0.34,173.61,173.58,9.2915]
["bitfinex","SOLUSD",1717612165684,0.17,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717612165977,0.17,173.6,173.57,9.2916]
["bitfinex","SOLUSD",1717612166159,0.34,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717612167288,2.471,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612167857,0.34,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717612168165,2.471,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612168572,0.34,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612170473,0.34,173.62,173.58,2.1315]
["bitfinex","SOLUSD",1717612171351,2.4711,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612171655,2.4711,173.62,173.58,7.16]
["bitfinex","SOLUSD",1717612171860,2.4711,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612172468,2.1312,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717612172665,2.1312,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612173477,2.4711,173.62,173.57,9.2916]
["bitfinex","SOLUSD",1717612175378,8.7597,173.62,173.57,2.1316]
["bitfinex","SOLUSD",1717612176177,8.2018,173.61,173.52,20.0]
["bitfinex","SOLUSD",1717612176485,8.2018,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717612176486,0.34,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717612176780,0.34,173.6,173.55,9.2918]
["bitfinex","SOLUSD",1717612176982,0.34,173.6,173.56,2.1318]
["bitfinex","SOLUSD",1717612178080,0.34,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717612195190,13.6739,173.6,173.52,20.0]
["bitfinex","SOLUSD",1717612195491,9.2914,173.59,173.53,2.1321]
["bitfinex","SOLUSD",1717612195670,0.34,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612195870,6.4312,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612196308,6.4312,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717612197284,6.4312,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612197495,6.4312,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717612198370,6.4312,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612198690,6.4312,173.58,173.53,9.2921]
["bitfinex","SOLUSD",1717612199190,6.4312,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717612201398,6.4312,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612201603,8.5628,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612202077,6.4312,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612202979,6.4312,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717612205299,6.4312,173.58,173.48,20.0]
["bitfinex","SOLUSD",1717612205596,6.4312,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612206198,15.7228,173.58,173.48,20.0]
["bitfinex","SOLUSD",1717612206498,15.7228,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612207696,13.5912,173.58,173.48,20.0]
["bitfinex","SOLUSD",1717612207997,15.7227,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612208393,13.5912,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612208695,13.5912,173.58,173.48,20.0]
["bitfinex","SOLUSD",1717612208900,13.5912,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612210397,6.4312,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612210604,6.4312,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612211191,6.4312,173.58,173.48,20.0]
["bitfinex","SOLUSD",1717612211505,7.5,173.58,173.51,7.16]
["bitfinex","SOLUSD",1717612211693,6.8359,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612212079,8.9674,173.58,173.49,45.0]
["bitfinex","SOLUSD",1717612212281,6.8359,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612213014,6.8359,173.58,173.5,20.0]
["bitfinex","SOLUSD",1717612213015,8.9675,173.58,173.5,20.0]
["bitfinex","SOLUSD",1717612213203,6.8359,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612213718,6.8359,173.58,173.54,7.16]
["bitfinex","SOLUSD",1717612214080,6.8359,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612217109,6.2483,173.57,173.53,7.16]
["bitfinex","SOLUSD",1717612220707,0.34,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717612220942,0.34,173.59,173.54,7.16]
["bitfinex","SOLUSD",1717612221082,0.34,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612221288,6.3768,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612221592,6.0368,173.58,173.55,7.16]
["bitfinex","SOLUSD",1717612222104,6.0368,173.58,173.54,7.16]
["bitfinex","SOLUSD",1717612225234,6.0368,173.58,173.55,7.16]
["bitfinex","SOLUSD",1717612225602,0.34,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612226501,6.621,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612228212,8.7524,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612229627,8.7524,173.59,173.54,7.16]
["bitfinex","SOLUSD",1717612230031,6.621,173.59,173.55,7.16]
["bitfinex","SOLUSD",1717612230234,2.1312,173.61,173.52,7.16]
["bitfinex","SOLUSD",1717612230526,8.6145,173.62,173.58,7.16]
["bitfinex","SOLUSD",1717612230930,2.1311,173.62,173.58,7.16]
["bitfinex","SOLUSD",1717612231114,2.1309,173.64,173.59,7.16]
["bitfinex","SOLUSD",1717612231323,8.6143,173.64,173.59,7.16]
["bitfinex","SOLUSD",1717612231710,2.1309,173.63,173.59,7.16]
["bitfinex","SOLUSD",1717612231921,2.1309,173.63,173.6,7.16]
["bitfinex","SOLUSD",1717612232410,8.6142,173.64,173.6,7.16]
["bitfinex","SOLUSD",1717612232620,2.1307,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612232824,2.1306,173.66,173.53,67.2606]
["bitfinex","SOLUSD",1717612233026,2.1305,173.67,173.63,7.16]
["bitfinex","SOLUSD",1717612233220,6.0514,173.68,173.64,7.16]
["bitfinex","SOLUSD",1717612233441,6.0514,173.68,173.65,7.16]
["bitfinex","SOLUSD",1717612233631,2.1302,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612234126,2.1302,173.69,173.61,7.16]
["bitfinex","SOLUSD",1717612234127,2.1302,173.69,173.66,7.16]
["bitfinex","SOLUSD",1717612234335,2.1301,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612234541,2.13,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717612234842,4.2594,173.73,173.67,7.16]
["bitfinex","SOLUSD",1717612235436,2.1298,173.72,173.67,7.16]
["bitfinex","SOLUSD",1717612236339,2.1298,173.72,173.69,7.16]
["bitfinex","SOLUSD",1717612237234,10.8845,173.75,173.69,7.16]
["bitfinex","SOLUSD",1717612237235,2.1297,173.73,173.69,7.16]
["bitfinex","SOLUSD",1717612238220,6.6254,173.75,173.61,28.64]
["bitfinex","SOLUSD",1717612238420,6.6254,173.75,173.71,7.16]
["bitfinex","SOLUSD",1717612238421,8.755,173.75,173.71,7.16]
["bitfinex","SOLUSD",1717612238630,8.755,173.75,173.72,7.16]
["bitfinex","SOLUSD",1717612239425,2.1292,173.77,173.74,7.16]
["bitfinex","SOLUSD",1717612239627,10.8833,173.8,173.75,7.16]
["bitfinex","SOLUSD",1717612239827,2.1292,173.78,173.75,7.16]
["bitfinex","SOLUSD",1717612240435,2.129,173.79,173.75,7.16]
["bitfinex","SOLUSD",1717612240835,2.1291,173.78,173.75,7.16]
["bitfinex","SOLUSD",1717612241144,2.1292,173.77,173.75,7.16]
["bitfinex","SOLUSD",1717612241355,2.1292,173.77,173.74,7.16]
["bitfinex","SOLUSD",1717612241724,2.1291,173.78,173.74,7.16]
["bitfinex","SOLUSD",1717612242739,2.1292,173.77,173.74,7.16]
["bitfinex","SOLUSD",1717612242946,2.1292,173.77,173.73,7.16]
["bitfinex","SOLUSD",1717612243145,2.1293,173.77,173.66,22.6035]
["bitfinex","SOLUSD",1717612243329,2.4693,173.76,173.71,7.16]
["bitfinex","SOLUSD",1717612244445,2.1291,173.78,173.72,7.16]
["bitfinex","SOLUSD",1717612244648,2.2991,173.78,173.73,7.16]
["bitfinex","SOLUSD",1717612245347,2.299,173.79,173.66,6.0061]
["bitfinex","SOLUSD",1717612245638,2.299,173.79,173.75,7.16]
["bitfinex","SOLUSD",1717612248022,4.2576,173.81,173.75,7.16]
["bitfinex","SOLUSD",1717612248246,12.37321779,173.82,173.7,7.16]
["bitfinex","SOLUSD",1717612248247,2.1289,173.8,173.76,7.16]
["bitfinex","SOLUSD",1717612249533,2.1289,173.8,173.77,7.16]
["bitfinex","SOLUSD",1717612250330,2.1287,173.82,173.68,15.8647]
["bitfinex","SOLUSD",1717612250542,2.1287,173.82,173.78,7.16]
["bitfinex","SOLUSD",1717612250868,2.1287,173.82,173.7,28.64]
["bitfinex","SOLUSD",1717612251152,2.1287,173.82,173.71,65.0]
["bitfinex","SOLUSD",1717612251153,2.1287,173.81,173.71,65.0]
["bitfinex","SOLUSD",1717612251346,13.5459,173.82,173.71,65.0]
["bitfinex","SOLUSD",1717612251534,2.129,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717612251929,2.1291,173.78,173.74,7.16]
["bitfinex","SOLUSD",1717612252136,2.1291,173.79,173.73,7.16]
["bitfinex","SOLUSD",1717612252544,2.1291,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717612253156,2.2989,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612254047,0.17,173.79,173.71,65.0]
["bitfinex","SOLUSD",1717612254749,2.2988,173.81,173.71,65.0]
["bitfinex","SOLUSD",1717612255152,0.17,173.8,173.71,65.0]
["bitfinex","SOLUSD",1717612255349,2.2988,173.8,173.71,65.0]
["bitfinex","SOLUSD",1717612255534,2.129,173.79,173.71,65.0]
["bitfinex","SOLUSD",1717612255736,0.17,173.78,173.71,20.0]
["bitfinex","SOLUSD",1717612256052,2.1292,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612256658,2.4691,173.78,173.72,7.16]
["bitfinex","SOLUSD",1717612257237,8.7232,173.78,173.73,7.16]
["bitfinex","SOLUSD",1717612257443,8.7232,173.78,173.72,7.16]
["bitfinex","SOLUSD",1717612258481,2.1292,173.77,173.67,20.0]
["bitfinex","SOLUSD",1717612258665,9.6294,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717612258846,0.34,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717612259162,0.34,173.76,173.71,7.16]
["bitfinex","SOLUSD",1717612259363,0.34,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612259563,2.4692,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612260250,0.34,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612260858,2.4692,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612261163,2.1295,173.75,173.67,20.0]
["bitfinex","SOLUSD",1717612261353,0.17,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717612261547,2.2996,173.74,173.64,20.0]
["bitfinex","SOLUSD",1717612261747,2.2996,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717612262344,0.17,173.74,173.68,7.16]
["bitfinex","SOLUSD",1717612262970,0.17,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717612263173,2.2996,173.74,173.65,45.0]
["bitfinex","SOLUSD",1717612263365,2.2996,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717612263565,6.3359,173.74,173.69,7.16]
["bitfinex","SOLUSD",1717612264253,6.3359,173.74,173.7,7.16]
["bitfinex","SOLUSD",1717612264653,15.28328208,173.77,173.7,7.16]
["bitfinex","SOLUSD",1717612264867,2.1291,173.78,173.72,7.16]
["bitfinex","SOLUSD",1717612265070,2.1291,173.78,173.73,7.16]
["bitfinex","SOLUSD",1717612265268,0.17,173.77,173.72,7.16]
["bitfinex","SOLUSD",1717612267265,0.34,173.77,173.72,7.16]
["bitfinex","SOLUSD",1717612268486,2.1289,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612268690,2.1289,173.8,173.75,7.16]
["bitfinex","SOLUSD",1717612269180,8.5087,173.82,173.76,7.16]
["bitfinex","SOLUSD",1717612269377,8.5087,173.82,173.77,7.16]
["bitfinex","SOLUSD",1717612270379,2.1285,173.83,173.7,28.64]
["bitfinex","SOLUSD",1717612270587,2.1285,173.83,173.78,7.16]
["bitfinex","SOLUSD",1717612271265,43.0324,173.87,173.78,7.16]
["bitfinex","SOLUSD",1717612271266,2.1276,173.91,173.82,7.16]
["bitfinex","SOLUSD",1717612271461,2.1277,173.9,173.78,6.2421]
["bitfinex","SOLUSD",1717612271667,9.2878,173.89,173.82,7.16]
["bitfinex","SOLUSD",1717612272187,7.16,173.89,173.82,7.16]
["bitfinex","SOLUSD",1717612272483,9.2877,173.89,173.82,7.16]
["bitfinex","SOLUSD",1717612272662,7.16,173.89,173.82,7.16]
["bitfinex","SOLUSD",1717612272866,7.16,173.88,173.79,65.0]
["bitfinex","SOLUSD",1717612273061,7.33,173.87,173.79,65.0]
["bitfinex","SOLUSD",1717612273259,7.33,173.86,173.79,20.0]
["bitfinex","SOLUSD",1717612273471,0.17,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612273668,0.34,173.85,173.79,7.16]
["bitfinex","SOLUSD",1717612274069,0.34,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612274267,9.288,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612274268,0.34,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612274474,6.9853,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612274675,6.6453,173.86,173.81,7.16]
["bitfinex","SOLUSD",1717612275261,6.6453,173.86,173.82,7.16]
["bitfinex","SOLUSD",1717612276084,9.2879,173.88,173.82,7.16]
["bitfinex","SOLUSD",1717612276779,9.2879,173.88,173.81,7.16]
["bitfinex","SOLUSD",1717612277185,0.17,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717612277483,0.34,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717612279666,2.468,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717612279874,7.16,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612281781,2.468,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612281974,7.5,173.87,173.8,7.16]
["bitfinex","SOLUSD",1717612282170,10.24270376,173.9,173.82,7.16]
["bitfinex","SOLUSD",1717612282371,9.2878,173.89,173.82,7.16]
["bitfinex","SOLUSD",1717612283085,2.1279,173.88,173.82,7.16]
["bitfinex","SOLUSD",1717612283288,9.2879,173.88,173.82,7.16]
["bitfinex","SOLUSD",1717612285194,9.288,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717612285367,7.16,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612285863,9.2881,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612286591,7.16,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717612289386,9.628,173.87,173.75,20.0]
["bitfinex","SOLUSD",1717612289586,9.628,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717612289587,6.0922,173.85,173.81,7.16]
["bitfinex","SOLUSD",1717612289768,6.0922,173.85,173.76,45.0]
["bitfinex","SOLUSD",1717612290090,6.0922,173.85,173.8,7.16]
["bitfinex","SOLUSD",1717612293091,40.6188,173.86,173.7,35.2995]
["bitfinex","SOLUSD",1717612293294,7.16,173.82,173.7,6.6595]
["bitfinex","SOLUSD",1717612293477,7.5,173.81,173.7,6.6595]
["bitfinex","SOLUSD",1717612293682,2.1289,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717612293882,8.2278,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717612294079,6.0988,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717612294279,8.2278,173.79,173.7,6.6595]
["bitfinex","SOLUSD",1717612294483,9.2891,173.78,173.67,183.92767984]
["bitfinex","SOLUSD",1717612294673,7.16,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612294877,9.2892,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612295275,7.16,173.77,173.71,7.16]
["bitfinex","SOLUSD",1717612296799,0.17,173.76,173.65,6.1328]
["bitfinex","SOLUSD",1717612296994,9.6294,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717612297889,7.5,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717612298398,9.6294,173.76,173.65,6.1328]
["bitfinex","SOLUSD",1717612298699,9.6294,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717612298902,9.6294,173.76,173.66,65.0]
["bitfinex","SOLUSD",1717612299107,9.6294,173.76,173.69,7.16]
["bitfinex","SOLUSD",1717612299484,2.1296,173.74,173.66,20.0]
["bitfinex","SOLUSD",1717612299795,16.8438,173.76,173.66,7.16]
["bitfinex","SOLUSD",1717612299796,7.16,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717612300304,7.16,173.72,173.61,35.1323]
["bitfinex","SOLUSD",1717612300495,0.34,173.73,173.68,7.16]
["bitfinex","SOLUSD",1717612300693,6.6271,173.73,173.68,7.16]
["bitfinex","SOLUSD",1717612300995,6.2871,173.72,173.61,6.4923]
["bitfinex","SOLUSD",1717612301187,6.2871,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717612301392,13.4471,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717612301593,15.5769,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717612302315,0.17,173.71,173.57,6.3422]
["bitfinex","SOLUSD",1717612302489,9.2902,173.7,173.63,7.16]
["bitfinex","SOLUSD",1717612303809,9.63,173.71,173.64,7.16]
["bitfinex","SOLUSD",1717612305188,2.1301,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717612309609,9.63,173.71,173.64,7.16]
["bitfinex","SOLUSD",1717612310810,2.1301,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717612311010,6.6398,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612315916,0.34,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717612316093,9.0971,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717612316297,9.0971,173.71,173.66,7.16]
["bitfinex","SOLUSD",1717612316797,8.9271,173.71,173.66,7.16]
["bitfinex","SOLUSD",1717612316994,8.7571,173.71,173.66,7.16]
["bitfinex","SOLUSD",1717612317199,6.6271,173.71,173.66,7.16]
["bitfinex","SOLUSD",1717612317421,6.6271,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717612317715,8.757,173.71,173.67,7.16]
["bitfinex","SOLUSD",1717612319321,6.2954,173.7,173.67,7.16]
["bitfinex","SOLUSD",1717612319808,8.4255,173.7,173.61,28.64]
["bitfinex","SOLUSD",1717612320016,8.4255,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717612320409,6.2954,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717612321218,2.1304,173.68,173.62,45.0]
["bitfinex","SOLUSD",1717612321421,8.5846,173.69,173.64,7.16]
["bitfinex","SOLUSD",1717612322000,6.4544,173.69,173.64,7.16]
["bitfinex","SOLUSD",1717612324022,6.4544,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612326404,6.4544,173.69,173.64,7.16]
["bitfinex","SOLUSD",1717612327211,6.4544,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612328540,6.4544,173.69,173.64,7.16]
["bitfinex","SOLUSD",1717612328909,6.4544,173.69,173.57,6.3422]
["bitfinex","SOLUSD",1717612329146,6.4544,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717612330732,2.1306,173.66,173.52,190.46577984]
["bitfinex","SOLUSD",1717612330935,0.17,173.65,173.52,219.10577984]
["bitfinex","SOLUSD",1717612331137,0.34,173.65,173.6,7.16]
["bitfinex","SOLUSD",1717612331339,0.34,173.65,173.52,190.46577984]
["bitfinex","SOLUSD",1717612331524,0.34,173.65,173.6,7.16]
["bitfinex","SOLUSD",1717612332324,6.0615,173.64,173.52,219.10577984]
["bitfinex","SOLUSD",1717612332523,2.471,173.63,173.52,190.46577984]
["bitfinex","SOLUSD",1717612332863,0.34,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612333349,2.4709,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612333512,0.34,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612333710,2.4709,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612335638,9.6309,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612336013,2.1311,173.62,173.5,15.246]
["bitfinex","SOLUSD",1717612336237,9.2911,173.62,173.55,7.16]
["bitfinex","SOLUSD",1717612336550,9.2911,173.62,173.51,65.0]
["bitfinex","SOLUSD",1717612336715,0.34,173.61,173.54,7.16]
["bitfinex","SOLUSD",1717612337141,0.34,173.61,173.51,65.0]
["bitfinex","SOLUSD",1717612337439,6.6256,173.63,173.59,7.16]
["bitfinex","SOLUSD",1717612337625,6.6256,173.62,173.59,7.16]
["bitfinex","SOLUSD",1717612337827,6.6256,173.62,173.58,7.16]
["bitfinex","SOLUSD",1717612338034,6.6256,173.62,173.51,65.0]
["bitfinex","SOLUSD",1717612338220,2.1311,173.62,173.57,7.16]
["bitfinex","SOLUSD",1717612338519,6.6256,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612339147,8.7566,173.63,173.57,7.16]
["bitfinex","SOLUSD",1717612339352,0.34,173.62,173.57,7.16]
["bitfinex","SOLUSD",1717612339637,6.6256,173.61,173.57,7.16]
["bitfinex","SOLUSD",1717612339841,6.6256,173.61,173.58,7.16]
["bitfinex","SOLUSD",1717612340244,6.6256,173.61,173.51,65.0]
["bitfinex","SOLUSD",1717612340416,6.5469,173.63,173.59,7.16]
["bitfinex","SOLUSD",1717612340624,8.6776,173.65,173.6,7.16]
["bitfinex","SOLUSD",1717612340824,6.5469,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612341237,6.5469,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717612341552,6.5469,173.67,173.54,6.2701]
["bitfinex","SOLUSD",1717612341553,8.12999642,173.67,173.54,6.2701]
["bitfinex","SOLUSD",1717612341716,12.54649642,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717612341920,6.5469,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717612342118,15.4727,173.7,173.55,20.0]
["bitfinex","SOLUSD",1717612342321,8.5014,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612342522,8.5014,173.69,173.56,0.34]
["bitfinex","SOLUSD",1717612342731,8.5014,173.69,173.65,7.16]
["bitfinex","SOLUSD",1717612343343,2.1303,173.68,173.64,7.16]
["bitfinex","SOLUSD",1717612343552,2.1305,173.67,173.64,7.16]
["bitfinex","SOLUSD",1717612343746,2.1305,173.67,173.63,7.16]
["bitfinex","SOLUSD",1717612344048,6.0099,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717612344352,8.1404,173.67,173.62,7.16]
["bitfinex","SOLUSD",1717612344721,8.1405,173.66,173.55,20.0]
["bitfinex","SOLUSD",1717612345044,8.1405,173.66,173.6,7.16]
["bitfinex","SOLUSD",1717612345244,6.4383,173.65,173.61,7.16]
["bitfinex","SOLUSD",1717612345727,6.4383,173.65,173.56,45.0]
["bitfinex","SOLUSD",1717612345929,6.4383,173.65,173.55,20.0]
["bitfinex","SOLUSD",1717612346262,2.131,173.62,173.51,15.23]
["bitfinex","SOLUSD",1717612346425,8.5695,173.61,173.56,7.16]
["bitfinex","SOLUSD",1717612346757,2.1314,173.6,173.5,6.2103]
["bitfinex","SOLUSD",1717612347046,2.1315,173.58,173.47,5.757]
["bitfinex","SOLUSD",1717612347254,2.1315,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717612347442,2.1318,173.56,173.52,7.16]
["bitfinex","SOLUSD",1717612347644,9.6317,173.57,173.5,7.16]
["bitfinex","SOLUSD",1717612347832,2.1318,173.56,173.45,6.2103]
["bitfinex","SOLUSD",1717612348242,0.17,173.55,173.44,28.68]
["bitfinex","SOLUSD",1717612348456,0.34,173.55,173.44,7.16]
["bitfinex","SOLUSD",1717612348630,2.1325,173.51,173.44,7.16]
["bitfinex","SOLUSD",1717612349235,2.1322,173.53,173.44,7.16]
["bitfinex","SOLUSD",1717612349435,2.4723,173.52,173.39,21.52]
["bitfinex","SOLUSD",1717612349746,0.34,173.51,173.39,21.52]
["bitfinex","SOLUSD",1717612349943,2.1326,173.5,173.39,21.52]
["bitfinex","SOLUSD",1717612350548,2.1326,173.49,173.39,21.52]
["bitfinex","SOLUSD",1717612350845,2.133,173.47,173.38,183.92767984]
["bitfinex","SOLUSD",1717612351259,2.4728,173.48,173.38,183.92767984]
["bitfinex","SOLUSD",1717612352527,15.9158,173.5,173.38,183.92767984]
["bitfinex","SOLUSD",1717612352749,5.99777247,173.51,173.39,0.17]
["bitfinex","SOLUSD",1717612353048,2.1322,173.53,173.39,45.17]
["bitfinex","SOLUSD",1717612353255,0.17,173.52,173.4,20.0]
["bitfinex","SOLUSD",1717612353449,0.17,173.52,173.41,45.0]
["bitfinex","SOLUSD",1717612353749,2.1325,173.5,173.42,20.0]
["bitfinex","SOLUSD",1717612354339,2.3024,173.51,173.42,20.0]
["bitfinex","SOLUSD",1717612354658,0.17,173.5,173.42,20.0]
["bitfinex","SOLUSD",1717612355361,2.3026,173.5,173.41,45.0]
["bitfinex","SOLUSD",1717612355561,0.17,173.49,173.41,45.0]
["bitfinex","SOLUSD",1717612357046,2.3027,173.49,173.35,21.52]
["bitfinex","SOLUSD",1717612357242,0.17,173.48,173.36,65.0]
["bitfinex","SOLUSD",1717612359655,0.34,173.49,173.36,65.0]
["bitfinex","SOLUSD",1717612359851,2.1324,173.51,173.36,65.0]
["bitfinex","SOLUSD",1717612360042,2.1325,173.5,173.37,0.34]
["bitfinex","SOLUSD",1717612360559,28.23786261,173.54,173.38,21.52]
["bitfinex","SOLUSD",1717612360742,28.23786261,173.54,173.39,65.34]
["bitfinex","SOLUSD",1717612361342,22.2414,173.54,173.39,45.0]
["bitfinex","SOLUSD",1717612361544,2.1323,173.52,173.39,45.0]
["bitfinex","SOLUSD",1717612362547,0.34,173.51,173.39,45.0]
["bitfinex","SOLUSD",1717612362859,0.34,173.51,173.4,20.0]
["bitfinex","SOLUSD",1717612363065,0.34,173.51,173.41,45.0]
["bitfinex","SOLUSD",1717612363271,0.34,173.51,173.42,20.0]
["bitfinex","SOLUSD",1717612363454,22.2414,173.54,173.43,45.0]
["bitfinex","SOLUSD",1717612363765,0.34,173.53,173.43,45.0]
["bitfinex","SOLUSD",1717612363967,22.2414,173.54,173.43,45.0]
["bitfinex","SOLUSD",1717612364348,22.2414,173.54,173.44,20.0]
["bitfinex","SOLUSD",1717612364551,6.617,173.54,173.45,45.0]
["bitfinex","SOLUSD",1717612364753,22.6178,173.59,173.47,21.52]
["bitfinex","SOLUSD",1717612364977,22.6178,173.59,173.47,0.91700023]
["bitfinex","SOLUSD",1717612365187,22.6178,173.59,173.48,45.0]
["bitfinex","SOLUSD",1717612365475,6.0156,173.59,173.49,20.0]
["bitfinex","SOLUSD",1717612365684,6.0156,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717612366365,8.147,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717612366563,6.0156,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717612367673,0.17,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717612367840,6.0156,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717612369877,8.1471,173.59,173.5,45.0]
["bitfinex","SOLUSD",1717612370259,0.17,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717612372165,0.34,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717612373972,0.34,173.58,173.44,21.52]
["bitfinex","SOLUSD",1717612374173,2.1319,173.55,173.41,27.9446]
["bitfinex","SOLUSD",1717612375171,17.9292,173.54,173.4,183.92767984]
["bitfinex","SOLUSD",1717612375473,0.17,173.53,173.38,27.277]
["bitfinex","SOLUSD",1717612375667,0.17,173.53,173.39,20.0]
["bitfinex","SOLUSD",1717612375668,0.34,173.53,173.39,20.0]
["bitfinex","SOLUSD",1717612376564,6.2603,173.52,173.38,21.52]
["bitfinex","SOLUSD",1717612376765,8.3927,173.52,173.38,21.52]
["bitfinex","SOLUSD",1717612377171,0.17,173.51,173.34,35.23033929]
["bitfinex","SOLUSD",1717612377469,2.1326,173.5,173.35,21.52]
["bitfinex","SOLUSD",1717612377767,0.34,173.49,173.36,20.0]
["bitfinex","SOLUSD",1717612378167,0.17,173.49,173.36,20.0]
["bitfinex","SOLUSD",1717612378386,0.34,173.5,173.36,20.0]
["bitfinex","SOLUSD",1717612378574,0.34,173.5,173.37,45.17]
["bitfinex","SOLUSD",1717612378775,0.34,173.5,173.38,20.0]
["bitfinex","SOLUSD",1717612378975,0.34,173.5,173.39,45.0]
["bitfinex","SOLUSD",1717612379171,0.34,173.5,173.4,20.0]
["bitfinex","SOLUSD",1717612379383,0.17,173.49,173.41,45.0]
["bitfinex","SOLUSD",1717612379589,0.34,173.51,173.42,20.0]
["bitfinex","SOLUSD",1717612379768,0.34,173.51,173.41,45.0]
["bitfinex","SOLUSD",1717612380084,2.1327,173.49,173.35,21.52]
["bitfinex","SOLUSD",1717612380283,0.34,173.48,173.36,20.0]
["bitfinex","SOLUSD",1717612380788,0.34,173.48,173.35,21.52]
["bitfinex","SOLUSD",1717612381096,0.34,173.48,173.34,18.77793929]
["bitfinex","SOLUSD",1717612381401,2.4728,173.48,173.34,18.77793929]
["bitfinex","SOLUSD",1717612382084,0.34,173.48,173.34,18.77793929]
["bitfinex","SOLUSD",1717612382279,0.34,173.48,173.35,20.0]
["bitfinex","SOLUSD",1717612382586,2.4727,173.49,173.36,45.0]
["bitfinex","SOLUSD",1717612382798,0.34,173.49,173.37,20.0]
["bitfinex","SOLUSD",1717612383091,0.34,173.49,173.38,45.0]
["bitfinex","SOLUSD",1717612383092,2.1327,173.49,173.38,45.0]
["bitfinex","SOLUSD",1717612383395,0.34,173.48,173.39,20.0]
["bitfinex","SOLUSD",1717612384294,0.17,173.47,173.39,20.0]
["bitfinex","SOLUSD",1717612384589,2.4727,173.49,173.39,20.0]
["bitfinex","SOLUSD",1717612385072,0.34,173.49,173.39,20.0]
["bitfinex","SOLUSD",1717612386786,2.4726,173.49,173.39,20.0]
["bitfinex","SOLUSD",1717612387567,2.1324,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717612387772,6.2603,173.52,173.41,20.0]
["bitfinex","SOLUSD",1717612388068,6.2603,173.52,173.42,45.0]
["bitfinex","SOLUSD",1717612388283,6.2603,173.52,173.43,20.0]
["bitfinex","SOLUSD",1717612388486,6.2603,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717612389277,6.2603,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717612389606,6.2603,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717612390670,8.3926,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717612390981,8.3926,173.52,173.38,20.0]
["bitfinex","SOLUSD",1717612391295,8.3926,173.52,173.39,45.0]
["bitfinex","SOLUSD",1717612391296,0.34,173.51,173.39,45.0]
["bitfinex","SOLUSD",1717612391596,0.34,173.51,173.4,20.0]
["bitfinex","SOLUSD",1717612391794,0.34,173.51,173.41,45.0]
["bitfinex","SOLUSD",1717612391999,6.2603,173.52,173.42,20.0]
["bitfinex","SOLUSD",1717612392179,6.2603,173.52,173.43,45.0]
["bitfinex","SOLUSD",1717612392497,6.2603,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717612392696,6.2603,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717612393079,6.2603,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717612393272,6.2603,173.52,173.41,20.0]
["bitfinex","SOLUSD",1717612393472,6.2603,173.52,173.42,45.0]
["bitfinex","SOLUSD",1717612393697,6.2603,173.52,173.43,20.0]
["bitfinex","SOLUSD",1717612393877,6.2603,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717612394198,6.2603,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717612394399,34.54,173.49,173.34,0.828523]
["bitfinex","SOLUSD",1717612394692,2.1334,173.43,173.34,0.828523]
["bitfinex","SOLUSD",1717612395197,17.5168,173.44,173.34,0.828523]
["bitfinex","SOLUSD",1717612395503,0.34,173.43,173.34,0.828523]
["bitfinex","SOLUSD",1717612395973,17.3468,173.44,173.34,0.828523]
["bitfinex","SOLUSD",1717612396175,15.2135,173.44,173.34,0.828523]
["bitfinex","SOLUSD",1717612396397,6.0033,173.45,173.34,0.828523]
["bitfinex","SOLUSD",1717612397191,6.0033,173.45,173.34,45.828523]
["bitfinex","SOLUSD",1717612397488,6.0033,173.45,173.35,41.86]
["bitfinex","SOLUSD",1717612397697,6.0033,173.45,173.36,45.0]
["bitfinex","SOLUSD",1717612397901,6.0033,173.45,173.37,20.17]
["bitfinex","SOLUSD",1717612398100,6.0033,173.45,173.38,45.0]
["bitfinex","SOLUSD",1717612398311,6.0033,173.45,173.39,20.0]
["bitfinex","SOLUSD",1717612398606,8.3675,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717612398798,6.2346,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717612401380,8.13863249,173.52,173.4,45.0]
["bitfinex","SOLUSD",1717612401680,8.2667,173.53,173.41,20.34]
["bitfinex","SOLUSD",1717612401883,8.2667,173.53,173.42,45.0]
["bitfinex","SOLUSD",1717612401884,6.1345,173.53,173.42,45.0]
["bitfinex","SOLUSD",1717612402185,6.1345,173.53,173.43,20.0]
["bitfinex","SOLUSD",1717612402383,6.1345,173.53,173.44,45.0]
["bitfinex","SOLUSD",1717612402603,6.1345,173.53,173.45,20.0]
["bitfinex","SOLUSD",1717612402899,6.1345,173.53,173.46,45.0]
["bitfinex","SOLUSD",1717612405304,6.1345,173.53,173.47,20.0]
["bitfinex","SOLUSD",1717612405507,2.1317,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612405508,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612405691,2.1318,173.56,173.48,45.0]
["bitfinex","SOLUSD",1717612406588,2.1319,173.55,173.48,45.0]
["bitfinex","SOLUSD",1717612408491,4.2637,173.56,173.47,20.0]
["bitfinex","SOLUSD",1717612408797,2.1322,173.53,173.41,0.34]
["bitfinex","SOLUSD",1717612409000,0.34,173.55,173.41,45.34]
["bitfinex","SOLUSD",1717612409001,2.132,173.54,173.41,45.34]
["bitfinex","SOLUSD",1717612409183,2.472,173.55,173.42,65.0]
["bitfinex","SOLUSD",1717612409908,0.34,173.55,173.42,65.0]
["bitfinex","SOLUSD",1717612410085,0.34,173.55,173.43,0.17]
["bitfinex","SOLUSD",1717612412595,2.1318,173.56,173.43,0.17]
["bitfinex","SOLUSD",1717612412903,2.1318,173.56,173.43,0.34]
["bitfinex","SOLUSD",1717612413304,2.1319,173.55,173.43,0.34]
["bitfinex","SOLUSD",1717612413645,2.1318,173.56,173.43,0.34]
["bitfinex","SOLUSD",1717612413917,0.17,173.55,173.43,0.34]
["bitfinex","SOLUSD",1717612414916,6.09,173.57,173.43,21.86]
["bitfinex","SOLUSD",1717612415085,6.09,173.57,173.44,65.0]
["bitfinex","SOLUSD",1717612415286,6.09,173.57,173.45,0.34]
["bitfinex","SOLUSD",1717612415505,6.09,173.57,173.46,21.52]
["bitfinex","SOLUSD",1717612415796,6.09,173.57,173.47,65.0]
["bitfinex","SOLUSD",1717612416002,6.09,173.57,173.47,20.0]
["bitfinex","SOLUSD",1717612416204,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612420127,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612420502,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612422314,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612426315,2.1318,173.56,173.48,45.0]
["bitfinex","SOLUSD",1717612427837,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612429128,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612429439,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612430335,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612431724,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612432033,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612432411,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612434319,2.1318,173.56,173.48,45.0]
["bitfinex","SOLUSD",1717612434921,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612441137,6.09,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612441541,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612441849,8.2217,173.57,173.51,7.17]
["bitfinex","SOLUSD",1717612442142,8.2217,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612442143,2.1318,173.56,173.48,45.0]
["bitfinex","SOLUSD",1717612442344,6.3067,173.53,173.5,7.17]
["bitfinex","SOLUSD",1717612443947,6.3067,173.53,173.51,7.17]
["bitfinex","SOLUSD",1717612448057,24.3348,173.58,173.52,7.17]
["bitfinex","SOLUSD",1717612448432,22.2032,173.58,173.52,7.17]
["bitfinex","SOLUSD",1717612448751,6.0484,173.55,173.52,7.17]
["bitfinex","SOLUSD",1717612450554,6.0484,173.55,173.52,9.3022]
["bitfinex","SOLUSD",1717612451935,6.0484,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717612452743,6.0484,173.55,173.52,9.3022]
["bitfinex","SOLUSD",1717612453062,21.607,173.57,173.53,7.17]
["bitfinex","SOLUSD",1717612453245,21.607,173.57,173.53,9.3021]
["bitfinex","SOLUSD",1717612453443,21.607,173.57,173.53,7.17]
["bitfinex","SOLUSD",1717612454258,6.189,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612454446,6.189,173.56,173.52,9.3022]
["bitfinex","SOLUSD",1717612455355,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612455562,6.189,173.56,173.52,9.3022]
["bitfinex","SOLUSD",1717612457953,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612458875,6.189,173.56,173.52,9.3022]
["bitfinex","SOLUSD",1717612460245,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612462762,6.189,173.56,173.52,9.3022]
["bitfinex","SOLUSD",1717612463866,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612466152,6.189,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612467071,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612468162,6.189,173.56,173.54,2.1319]
["bitfinex","SOLUSD",1717612468701,6.189,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612469769,15.547,173.57,173.48,45.0]
["bitfinex","SOLUSD",1717612469770,6.441,173.55,173.48,45.0]
["bitfinex","SOLUSD",1717612469942,7.17,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612470151,6.441,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717612470348,6.441,173.54,173.44,6.2474]
["bitfinex","SOLUSD",1717612470568,6.4393,173.53,173.5,2.1325]
["bitfinex","SOLUSD",1717612470755,6.4393,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717612471375,6.4393,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717612472073,6.4393,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717612474073,6.4393,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717612474473,6.4393,173.53,173.51,2.1323]
["bitfinex","SOLUSD",1717612475777,4.2629,173.59,173.45,65.0]
["bitfinex","SOLUSD",1717612475778,6.461,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717612475977,8.13800898,173.6,173.54,7.17]
["bitfinex","SOLUSD",1717612476156,6.461,173.58,173.53,9.3021]
["bitfinex","SOLUSD",1717612477478,6.6364,173.59,173.54,9.3019]
["bitfinex","SOLUSD",1717612477782,0.17,173.58,173.54,9.3019]
["bitfinex","SOLUSD",1717612480571,0.17,173.58,173.54,7.17]
["bitfinex","SOLUSD",1717612482184,0.17,173.58,173.53,9.3021]
["bitfinex","SOLUSD",1717612484274,2.1313,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717612484583,9.3013,173.6,173.54,2.132]
["bitfinex","SOLUSD",1717612484787,9.3013,173.6,173.53,9.3021]
["bitfinex","SOLUSD",1717612484964,9.3014,173.59,173.53,9.3021]
["bitfinex","SOLUSD",1717612485283,0.17,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717612486581,9.4715,173.58,173.52,2.1322]
["bitfinex","SOLUSD",1717612486788,13.7448,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717612486986,6.5748,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717612487179,7.17,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612487581,13.7448,173.57,173.52,2.1322]
["bitfinex","SOLUSD",1717612487782,0.17,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612488771,0.17,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717612489191,0.17,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612489485,7.17,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717612490493,7.17,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717612492806,0.17,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717612493001,7.51,173.59,173.54,2.132]
["bitfinex","SOLUSD",1717612493165,21.9828,173.62,173.56,2.1317]
["bitfinex","SOLUSD",1717612493371,7.17,173.61,173.56,2.1317]
["bitfinex","SOLUSD",1717612493792,7.17,173.6,173.45,20.0]
["bitfinex","SOLUSD",1717612494091,9.3013,173.6,173.54,2.1319]
["bitfinex","SOLUSD",1717612494598,0.17,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717612494771,7.34,173.59,173.54,2.1319]
["bitfinex","SOLUSD",1717612495473,7.17,173.58,173.54,2.1319]
["bitfinex","SOLUSD",1717612500594,7.17,173.58,173.46,45.0]
["bitfinex","SOLUSD",1717612500796,7.17,173.56,173.49,7.17]
["bitfinex","SOLUSD",1717612501097,0.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717612501396,0.17,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717612501787,0.17,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717612502673,0.17,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717612507403,0.17,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717612508783,7.34,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717612508996,7.17,173.55,173.5,2.1324]
["bitfinex","SOLUSD",1717612509186,0.34,173.54,173.51,2.1324]
["bitfinex","SOLUSD",1717612509386,7.51,173.54,173.5,2.1325]
["bitfinex","SOLUSD",1717612509998,7.17,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717612510801,0.17,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717612511097,7.34,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717612511402,7.17,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717612511602,0.70197248,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717612512903,7.51,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717612513086,0.17,173.5,173.45,7.17]
["bitfinex","SOLUSD",1717612513401,7.17,173.51,173.45,7.17]
["bitfinex","SOLUSD",1717612513604,0.17,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717612513784,7.17,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717612514596,7.51,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717612515194,0.34,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717612515394,7.17,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717612515599,0.17,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717612517602,7.34,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717612518735,7.34,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717612518879,0.17,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717612519077,0.17,173.49,173.4,6.2878]
["bitfinex","SOLUSD",1717612519285,7.17,173.46,173.38,183.92767984]
["bitfinex","SOLUSD",1717612519491,7.34,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717612519899,7.34,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717612520115,0.17,173.45,173.39,7.17]
["bitfinex","SOLUSD",1717612520282,13.634,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717612520485,34.54,173.41,173.34,0.828523]
["bitfinex","SOLUSD",1717612520706,0.17,173.4,173.34,0.828523]
["bitfinex","SOLUSD",1717612520901,7.51,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717612521093,6.6369,173.42,173.37,2.1341]
["bitfinex","SOLUSD",1717612521311,0.34,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717612521613,9.6437,173.41,173.34,0.828523]
["bitfinex","SOLUSD",1717612521826,9.3037,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717612522114,0.17,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717612522792,6.6371,173.46,173.36,7.17]
["bitfinex","SOLUSD",1717612523004,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717612523188,7.51,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717612523390,0.17,173.43,173.38,2.134]
["bitfinex","SOLUSD",1717612523584,7.17,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717612525090,0.17,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717612525292,8.7702,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717612525522,7.51,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717612525703,2.1329,173.47,173.38,7.17]
["bitfinex","SOLUSD",1717612525916,7.17,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717612526425,7.17,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717612526787,2.1331,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717612526991,7.17,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717612527906,7.17,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717612528499,7.17,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717612528724,7.17,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717612529221,7.17,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717612529398,7.17,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717612530120,7.17,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717612530418,7.17,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717612530814,7.17,173.4,173.34,14.292223]
["bitfinex","SOLUSD",1717612531012,7.17,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717612532101,0.17,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717612532302,7.17,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717612533820,7.17,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717612535311,7.17,173.41,173.37,2.1341]
["bitfinex","SOLUSD",1717612536126,0.17,173.44,173.35,7.17]
["bitfinex","SOLUSD",1717612536324,7.17,173.42,173.36,45.0]
["bitfinex","SOLUSD",1717612536508,2.1333,173.44,173.39,2.1338]
["bitfinex","SOLUSD",1717612536821,7.17,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717612540811,9.3035,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717612541113,7.17,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717612541312,7.17,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717612542213,7.17,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717612542414,7.17,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717612544627,7.17,173.41,173.39,2.1339]
["bitfinex","SOLUSD",1717612545631,7.17,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717612546938,9.3035,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717612547238,7.17,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717612551813,7.17,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717612552742,7.34,173.39,173.34,0.828523]
["bitfinex","SOLUSD",1717612552921,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612553237,7.17,173.36,173.34,2.962923]
["bitfinex","SOLUSD",1717612553444,9.3044,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612553648,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612554520,0.34,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612554720,9.6444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612555032,7.51,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612555423,9.6444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612555823,7.51,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612556944,9.6444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612557441,7.51,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612558544,0.34,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612558764,2.1342,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612559037,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612559434,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717612559747,7.17,173.37,173.34,2.962923]
["bitfinex","SOLUSD",1717612559955,7.17,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612560442,4.2679,173.39,173.34,0.828523]
["bitfinex","SOLUSD",1717612560443,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612561229,9.4744,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612561447,9.6444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612561829,7.51,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612563024,0.34,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612563379,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612563959,2.1341,173.38,173.34,0.828523]
["bitfinex","SOLUSD",1717612564159,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612564854,7.17,173.36,173.34,2.963023]
["bitfinex","SOLUSD",1717612565062,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612565929,2.134,173.38,173.34,0.828523]
["bitfinex","SOLUSD",1717612566129,7.17,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612566329,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612567762,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612569240,2.1341,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612569469,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612570248,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612574671,2.4741,173.38,173.34,0.828523]
["bitfinex","SOLUSD",1717612574871,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612576674,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612578468,7.17,173.36,173.34,2.962923]
["bitfinex","SOLUSD",1717612578674,7.17,173.37,173.34,2.962923]
["bitfinex","SOLUSD",1717612578965,2.1338,173.4,173.35,2.1343]
["bitfinex","SOLUSD",1717612579172,7.17,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717612580046,7.17,173.38,173.34,2.963023]
["bitfinex","SOLUSD",1717612581351,2.1339,173.39,173.34,2.963023]
["bitfinex","SOLUSD",1717612581552,7.17,173.38,173.34,2.963023]
["bitfinex","SOLUSD",1717612582456,7.17,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612582866,7.17,173.36,173.34,0.828523]
["bitfinex","SOLUSD",1717612583268,2.134,173.38,173.34,0.828523]
["bitfinex","SOLUSD",1717612583573,7.17,173.37,173.34,9.604523]
["bitfinex","SOLUSD",1717612583792,2.1339,173.39,173.34,9.604523]
["bitfinex","SOLUSD",1717612583950,9.3039,173.39,173.34,9.604523]
["bitfinex","SOLUSD",1717612584151,9.3039,173.39,173.34,2.963023]
["bitfinex","SOLUSD",1717612584560,7.17,173.38,173.34,2.963023]
["bitfinex","SOLUSD",1717612585166,7.17,173.37,173.34,2.963023]
["bitfinex","SOLUSD",1717612585772,7.17,173.37,173.34,0.828523]
["bitfinex","SOLUSD",1717612586981,7.17,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612587684,7.34,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612587986,7.51,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612588811,9.6444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612589567,31.2694,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612590188,15.737,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612590359,33.579,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612590563,34.37344444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612591277,27.97024444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612591680,109.42104444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612591878,124.95344444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612592765,71.41584444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612592984,49.48024444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612593474,55.88344444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612594586,100.88344444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612594795,94.48024444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612595296,117.20184444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612597081,94.48024444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612598585,14.36764444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612599189,10.09884444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612599899,10.43884444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612600573,43.14694444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612600893,109.65694444,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612601192,118.24975925,173.35,173.34,0.828523]
["bitfinex","SOLUSD",1717612602071,2.135,173.3,173.26,0.03589618]
["bitfinex","SOLUSD",1717612602271,7.17,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612606377,7.51,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612606577,9.6453,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612607699,7.51,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612607897,2.4753,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612608098,9.6453,173.27,173.26,0.03589618]
["bitfinex","SOLUSD",1717612608403,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717612608698,7.17,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717612609188,7.17,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612609389,7.51,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612609900,0.34,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612610100,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612610401,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612611893,7.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612612196,7.17,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612612773,0.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612612973,0.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612613583,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612619496,0.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612619903,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612620298,2.136,173.22,173.16,0.828523]
["bitfinex","SOLUSD",1717612620502,2.136,173.22,173.16,2.965123]
["bitfinex","SOLUSD",1717612620817,7.17,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612620992,10.6801,173.22,173.16,0.828523]
["bitfinex","SOLUSD",1717612621200,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612621807,0.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612622004,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612624102,0.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612624310,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612625907,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612629221,2.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612629429,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612629730,24.45308881,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612630224,10.11308881,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612630414,17.28308881,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612630617,7.97648881,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612630927,0.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612631125,2.1363,173.2,173.16,0.828523]
["bitfinex","SOLUSD",1717612631314,7.17,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612631698,6.00963079,173.22,173.16,0.828523]
["bitfinex","SOLUSD",1717612631699,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612631892,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612632114,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612632299,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612632715,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612636133,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612637034,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612637610,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612637939,7.51,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612638118,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612643320,10.68301452,173.2,173.16,0.828523]
["bitfinex","SOLUSD",1717612643637,7.17,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612644941,0.34,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612645144,8.15080384,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717612645339,7.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717612645540,7.17,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717612645723,7.17,173.22,173.16,7.474523]
["bitfinex","SOLUSD",1717612645724,7.17,173.21,173.17,6.646]
["bitfinex","SOLUSD",1717612645923,7.17,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717612646123,7.17,173.21,173.17,8.7825]
["bitfinex","SOLUSD",1717612646327,7.17,173.19,173.17,8.7825]
["bitfinex","SOLUSD",1717612646627,2.1358,173.24,173.18,2.1364]
["bitfinex","SOLUSD",1717612646936,7.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717612647137,7.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717612647346,7.17,173.22,173.19,8.4113]
["bitfinex","SOLUSD",1717612649145,16.22930362,173.26,173.21,2.1361]
["bitfinex","SOLUSD",1717612649439,7.17,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717612649833,0.34,173.25,173.18,6.3764]
["bitfinex","SOLUSD",1717612650033,7.17,173.24,173.18,6.3764]
["bitfinex","SOLUSD",1717612650530,7.17,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717612650732,7.51,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717612651650,0.34,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717612651954,28.56341817,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717612651955,2.1351,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717612652125,7.17,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717612652323,2.1351,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717612652535,7.17,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717612652746,6.01012936,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717612652923,10.6733,173.33,173.21,13.3603]
["bitfinex","SOLUSD",1717612653123,10.6733,173.33,173.18,15.3874]
["bitfinex","SOLUSD",1717612653124,7.17,173.28,173.23,8.3261]
["bitfinex","SOLUSD",1717612653527,2.1349,173.31,173.25,2.1356]
["bitfinex","SOLUSD",1717612653725,7.17,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717612654149,7.17,173.29,173.24,23.8754]
["bitfinex","SOLUSD",1717612654346,2.1349,173.31,173.25,8.3512]
["bitfinex","SOLUSD",1717612654558,7.17,173.29,173.25,8.3512]
["bitfinex","SOLUSD",1717612654927,2.1348,173.32,173.26,2.1355]
["bitfinex","SOLUSD",1717612655347,7.17,173.29,173.25,6.2156]
["bitfinex","SOLUSD",1717612655855,7.17,173.28,173.24,2.1356]
["bitfinex","SOLUSD",1717612657549,10.6811,173.21,173.16,0.828523]
["bitfinex","SOLUSD",1717612657747,0.17,173.2,173.16,7.357123]
["bitfinex","SOLUSD",1717612657937,7.34,173.2,173.16,9.493723]
["bitfinex","SOLUSD",1717612658144,0.17,173.2,173.16,7.357123]
["bitfinex","SOLUSD",1717612658354,0.34,173.2,173.16,7.357123]
["bitfinex","SOLUSD",1717612658572,7.51,173.2,173.16,7.357123]
["bitfinex","SOLUSD",1717612658760,7.51,173.2,173.16,9.493823]
["bitfinex","SOLUSD",1717612659764,7.34,173.2,173.16,9.493823]
["bitfinex","SOLUSD",1717612660271,0.17,173.2,173.17,6.6311]
["bitfinex","SOLUSD",1717612660552,0.34,173.21,173.17,6.6311]
["bitfinex","SOLUSD",1717612660948,2.1359,173.23,173.17,8.7676]
["bitfinex","SOLUSD",1717612661136,7.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717612661542,9.306,173.22,173.16,9.619223]
["bitfinex","SOLUSD",1717612661856,9.306,173.22,173.17,45.0]
["bitfinex","SOLUSD",1717612662042,9.306,173.22,173.16,10.135123]
["bitfinex","SOLUSD",1717612662251,9.306,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717612662564,9.306,173.22,173.17,8.7906]
["bitfinex","SOLUSD",1717612662751,7.17,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717612663158,9.4759,173.23,173.18,8.2937]
["bitfinex","SOLUSD",1717612663879,7.34,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717612664064,0.17,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717612664238,9.4758,173.23,173.18,8.2937]
["bitfinex","SOLUSD",1717612665560,0.17,173.24,173.19,6.2106]
["bitfinex","SOLUSD",1717612665762,2.1357,173.25,173.2,8.3467]
["bitfinex","SOLUSD",1717612665952,0.17,173.24,173.21,6.2106]
["bitfinex","SOLUSD",1717612666147,0.17,173.25,173.21,6.2106]
["bitfinex","SOLUSD",1717612666348,9.4756,173.25,173.21,6.2106]
["bitfinex","SOLUSD",1717612666548,7.17,173.24,173.21,6.2106]
["bitfinex","SOLUSD",1717612667264,7.17,173.25,173.21,8.3467]
["bitfinex","SOLUSD",1717612668753,7.17,173.25,173.22,6.2735]
["bitfinex","SOLUSD",1717612670479,6.4098,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612670780,13.5798,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612671272,2.1366,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612671449,70.88097085,173.24,173.16,7.312323]
["bitfinex","SOLUSD",1717612671450,8.544,173.22,173.16,7.312323]
["bitfinex","SOLUSD",1717612671652,2.1363,173.19,173.16,7.312323]
["bitfinex","SOLUSD",1717612671874,9.3063,173.19,173.16,7.312323]
["bitfinex","SOLUSD",1717612672367,2.1363,173.19,173.16,7.312323]
["bitfinex","SOLUSD",1717612672545,2.1365,173.18,173.16,7.312323]
["bitfinex","SOLUSD",1717612672847,0.17,173.21,173.17,6.1275]
["bitfinex","SOLUSD",1717612673048,9.3062,173.2,173.17,6.1275]
["bitfinex","SOLUSD",1717612673779,2.1362,173.2,173.17,6.1275]
["bitfinex","SOLUSD",1717612673977,9.3062,173.2,173.17,6.1275]
["bitfinex","SOLUSD",1717612674154,7.17,173.2,173.17,6.1275]
["bitfinex","SOLUSD",1717612674354,9.3063,173.2,173.17,6.1275]
["bitfinex","SOLUSD",1717612675070,9.3063,173.2,173.16,0.828523]
["bitfinex","SOLUSD",1717612675071,21.3661,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612675279,21.7061,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612675468,28.8761,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612676083,36.0461,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612676472,28.8761,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612676887,36.0461,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612678085,28.8761,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612678463,36.0461,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612684976,6.7498,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612685495,13.9198,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612686805,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612687376,2.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612687586,9.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612687791,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612688576,6.00479411,173.2,173.16,0.828523]
["bitfinex","SOLUSD",1717612688776,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612689277,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612690190,9.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612690397,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612690583,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612691506,21.0898,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612692113,36.0461,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612692983,29.6363,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612693196,16.8166,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612693494,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612693700,2.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612693881,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612700201,2.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612700407,9.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612703287,2.1365,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612703485,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612704680,9.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612704879,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612705806,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612706678,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612709007,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612709814,2.1365,173.18,173.16,0.828523]
["bitfinex","SOLUSD",1717612709985,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612713026,2.3064,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612713522,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612716119,2.3064,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612716300,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612718403,9.3066,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612718904,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612721724,9.4766,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612722028,16.8166,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612723946,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612727827,16.8166,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612728208,9.6466,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612729845,7.34,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612730041,2.1364,173.19,173.16,0.828523]
["bitfinex","SOLUSD",1717612730337,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612731618,6.01071268,173.2,173.16,0.828523]
["bitfinex","SOLUSD",1717612731821,7.17,173.17,173.16,0.828523]
["bitfinex","SOLUSD",1717612736634,7.17,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717612736837,7.17,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717612737037,2.1364,173.19,173.13,8.6082]
["bitfinex","SOLUSD",1717612737242,0.17,173.18,173.13,8.6082]
["bitfinex","SOLUSD",1717612737421,7.17,173.17,173.13,8.6082]
["bitfinex","SOLUSD",1717612738323,2.1364,173.19,173.13,8.6082]
["bitfinex","SOLUSD",1717612738640,8.14701268,173.2,173.14,45.0]
["bitfinex","SOLUSD",1717612738845,7.17,173.17,173.14,51.0713]
["bitfinex","SOLUSD",1717612740740,2.1364,173.19,173.14,51.0713]
["bitfinex","SOLUSD",1717612741048,7.17,173.17,173.14,51.0713]
["bitfinex","SOLUSD",1717612742135,2.1364,173.19,173.14,51.0713]
["bitfinex","SOLUSD",1717612742336,6.01071268,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612742537,2.3062,173.21,173.14,51.0713]
["bitfinex","SOLUSD",1717612742840,7.17,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612743015,2.1362,173.21,173.14,51.0713]
["bitfinex","SOLUSD",1717612743218,7.17,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612743644,2.1362,173.21,173.14,51.0713]
["bitfinex","SOLUSD",1717612743822,7.17,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612745321,9.3062,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612745641,7.17,173.2,173.14,51.0713]
["bitfinex","SOLUSD",1717612746724,2.136,173.22,173.14,51.0713]
["bitfinex","SOLUSD",1717612746931,7.17,173.19,173.15,6.0495]
["bitfinex","SOLUSD",1717612747243,7.17,173.19,173.16,45.0]
["bitfinex","SOLUSD",1717612747437,2.1361,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717612747633,7.17,173.19,173.16,51.0495]
["bitfinex","SOLUSD",1717612748131,7.17,173.2,173.16,51.0495]
["bitfinex","SOLUSD",1717612748638,7.17,173.19,173.16,45.0]
["bitfinex","SOLUSD",1717612748948,7.17,173.18,173.16,45.0]
["bitfinex","SOLUSD",1717612749737,2.1361,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717612749929,0.17,173.23,173.16,45.0]
["bitfinex","SOLUSD",1717612750130,2.4758,173.24,173.15,45.0]
["bitfinex","SOLUSD",1717612750544,7.17,173.21,173.15,45.0]
["bitfinex","SOLUSD",1717612750955,7.17,173.21,173.15,52.17]
["bitfinex","SOLUSD",1717612752129,2.1356,173.25,173.15,52.17]
["bitfinex","SOLUSD",1717612752333,2.1355,173.26,173.16,27.17]
["bitfinex","SOLUSD",1717612752534,2.1355,173.26,173.17,45.0]
["bitfinex","SOLUSD",1717612752734,7.17,173.23,173.17,52.17]
["bitfinex","SOLUSD",1717612754540,7.17,173.23,173.17,45.0]
["bitfinex","SOLUSD",1717612756063,7.17,173.22,173.18,6.5763]
["bitfinex","SOLUSD",1717612756373,7.17,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717612758469,7.17,173.22,173.18,6.5763]
["bitfinex","SOLUSD",1717612758669,7.17,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717612758975,7.17,173.21,173.15,7.17]
["bitfinex","SOLUSD",1717612759142,9.3056,173.25,173.17,6.3241]
["bitfinex","SOLUSD",1717612759343,0.34,173.24,173.18,45.0]
["bitfinex","SOLUSD",1717612760953,7.17,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717612761486,7.17,173.22,173.18,6.2619]
["bitfinex","SOLUSD",1717612761666,7.17,173.22,173.19,45.0]
["bitfinex","SOLUSD",1717612763271,7.17,173.22,173.16,27.17]
["bitfinex","SOLUSD",1717612763577,7.17,173.22,173.17,51.2296]
["bitfinex","SOLUSD",1717612768560,7.17,173.23,173.17,51.2296]
["bitfinex","SOLUSD",1717612768765,2.1354,173.27,173.17,58.3996]
["bitfinex","SOLUSD",1717612769016,7.17,173.24,173.17,58.3996]
["bitfinex","SOLUSD",1717612769482,7.17,173.23,173.17,58.3996]
["bitfinex","SOLUSD",1717612771965,16.68355097,173.29,173.17,58.3996]
["bitfinex","SOLUSD",1717612772192,7.17,173.24,173.17,58.3996]
["bitfinex","SOLUSD",1717612773755,7.17,173.23,173.17,51.2296]
["bitfinex","SOLUSD",1717612773959,7.17,173.22,173.17,45.0]
["bitfinex","SOLUSD",1717612774371,2.1374,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612774572,23.8722,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612774778,31.0422,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612776170,15.8168,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612777165,15.9868,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612780164,16.1568,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612780365,20.4317,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612781690,16.1568,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612781881,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612782593,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612784770,2.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612784968,9.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612786696,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612787193,9.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612788098,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612790591,6.7523,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612790774,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612791199,2.4774,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612791371,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612791580,2.4774,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612791773,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612794393,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612798680,20.3347,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612799102,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612800601,20.3347,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612801302,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612801699,2.4774,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612801881,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612802195,6.01675423,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612802403,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612805604,9.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612805802,9.4774,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612806005,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612806519,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612806809,28.8846,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612808185,6.7523,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612808385,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612812207,2.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612812388,9.3074,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612813305,13.5823,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612813506,19.6579,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612813692,34.9602,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612814024,40.98681989,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612814205,13.19661989,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612814406,6.4081,173.22,173.09,30.2757081]
["bitfinex","SOLUSD",1717612814599,4.2725,173.2,173.12,6.3912]
["bitfinex","SOLUSD",1717612814799,7.17,173.15,173.11,6.3912]
["bitfinex","SOLUSD",1717612815000,7.17,173.15,173.13,6.3912]
["bitfinex","SOLUSD",1717612816106,2.1366,173.17,173.13,6.3912]
["bitfinex","SOLUSD",1717612816287,12.43135824,173.22,173.13,22.1753]
["bitfinex","SOLUSD",1717612816288,6.02325824,173.22,173.13,22.1753]
["bitfinex","SOLUSD",1717612816490,7.17,173.19,173.15,6.0095]
["bitfinex","SOLUSD",1717612816688,7.17,173.19,173.16,45.0]
["bitfinex","SOLUSD",1717612817288,7.17,173.18,173.16,45.0]
["bitfinex","SOLUSD",1717612817619,2.136,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717612817815,7.17,173.18,173.16,45.0]
["bitfinex","SOLUSD",1717612818300,7.17,173.17,173.1,13.6774]
["bitfinex","SOLUSD",1717612818615,7.17,173.17,173.11,65.0]
["bitfinex","SOLUSD",1717612818822,7.17,173.18,173.11,72.17]
["bitfinex","SOLUSD",1717612819697,7.17,173.18,173.12,7.17]
["bitfinex","SOLUSD",1717612819894,7.17,173.19,173.14,6.2169]
["bitfinex","SOLUSD",1717612820214,7.17,173.19,173.15,45.0]
["bitfinex","SOLUSD",1717612820509,7.17,173.16,173.1,7.17]
["bitfinex","SOLUSD",1717612821614,7.17,173.16,173.11,51.2144]
["bitfinex","SOLUSD",1717612822610,7.17,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717612822818,7.17,173.16,173.09,13.3352081]
["bitfinex","SOLUSD",1717612822819,7.17,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717612823005,7.17,173.15,173.09,52.5612081]
["bitfinex","SOLUSD",1717612823196,7.17,173.16,173.09,52.5612081]
["bitfinex","SOLUSD",1717612823391,2.1364,173.19,173.09,52.5612081]
["bitfinex","SOLUSD",1717612823609,7.17,173.16,173.09,58.3352081]
["bitfinex","SOLUSD",1717612824114,7.17,173.16,173.1,7.17]
["bitfinex","SOLUSD",1717612824304,7.17,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717612825498,0.17,173.18,173.11,45.0]
["bitfinex","SOLUSD",1717612825697,7.17,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717612829700,7.17,173.17,173.11,45.0]
["bitfinex","SOLUSD",1717612830317,7.17,173.17,173.11,52.17]
["bitfinex","SOLUSD",1717612831196,0.34,173.18,173.11,52.17]
["bitfinex","SOLUSD",1717612831391,7.17,173.17,173.11,52.17]
["bitfinex","SOLUSD",1717612831891,7.17,173.17,173.11,45.0]
["bitfinex","SOLUSD",1717612834224,7.17,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612834524,7.17,173.15,173.09,7.5612081]
["bitfinex","SOLUSD",1717612834748,7.17,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717612835210,2.1369,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612835527,7.17,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612835827,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612837507,0.17,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612841425,6.02526193,173.19,173.1,7.17]
["bitfinex","SOLUSD",1717612841613,6.2992,173.2,173.09,6.9460081]
["bitfinex","SOLUSD",1717612841614,7.17,173.17,173.11,52.17]
["bitfinex","SOLUSD",1717612843003,7.17,173.17,173.11,45.0]
["bitfinex","SOLUSD",1717612843325,7.34,173.16,173.1,52.17]
["bitfinex","SOLUSD",1717612843502,7.17,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717612845235,7.17,173.14,173.1,45.0]
["bitfinex","SOLUSD",1717612845416,7.17,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612845617,7.17,173.14,173.09,45.3912081]
["bitfinex","SOLUSD",1717612848838,7.17,173.15,173.09,45.3912081]
["bitfinex","SOLUSD",1717612850310,7.17,173.14,173.09,45.3912081]
["bitfinex","SOLUSD",1717612850928,7.17,173.13,173.09,45.3912081]
["bitfinex","SOLUSD",1717612851134,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612855232,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612857050,7.17,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612860846,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612861060,14.1204,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612861748,6.9504,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612861954,14.1204,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612864037,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612865040,14.1678,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612867941,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612868444,0.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612868751,12.59467709,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612869070,7.17,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612869256,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612869468,12.59467709,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612869841,7.17,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612870554,2.1368,173.16,173.09,0.3912081]
["bitfinex","SOLUSD",1717612870751,0.17,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612871052,7.17,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612872686,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612872837,7.17,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612873661,2.3069,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612873880,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612874176,7.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612874343,13.6026,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612874552,15.91,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612875678,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612876839,2.4774,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612877367,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612879665,16.0172,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612880351,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612880855,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612881162,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612882972,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612883271,7.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612883846,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612884052,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612884768,13.9223,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612885075,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612887887,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612888065,0.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612888268,0.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612888468,7.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612888696,0.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612888875,7.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612889269,2.1373,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612889471,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612890476,7.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612890963,0.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612891159,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612891478,2.1371,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612891677,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612893893,7.17,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612894119,7.17,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612897392,7.17,173.11,173.09,0.3912081]
["bitfinex","SOLUSD",1717612897805,2.1369,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612898105,0.34,173.14,173.09,9.05952571]
["bitfinex","SOLUSD",1717612898271,7.17,173.13,173.1,45.0]
["bitfinex","SOLUSD",1717612898868,7.17,173.13,173.09,54.05952571]
["bitfinex","SOLUSD",1717612899274,0.17,173.16,173.09,54.05952571]
["bitfinex","SOLUSD",1717612899506,7.17,173.15,173.09,54.05952571]
["bitfinex","SOLUSD",1717612899798,7.17,173.14,173.09,54.05952571]
["bitfinex","SOLUSD",1717612900602,0.34,173.16,173.09,54.05952571]
["bitfinex","SOLUSD",1717612900774,7.17,173.14,173.09,54.05952571]
["bitfinex","SOLUSD",1717612901116,0.34,173.16,173.09,60.68612571]
["bitfinex","SOLUSD",1717612901401,7.17,173.16,173.1,15.83831761]
["bitfinex","SOLUSD",1717612901582,2.1363,173.2,173.11,53.66831761]
["bitfinex","SOLUSD",1717612901901,19.2234,173.23,173.11,53.66831761]
["bitfinex","SOLUSD",1717612901902,7.17,173.17,173.11,53.66831761]
["bitfinex","SOLUSD",1717612902504,7.17,173.17,173.11,60.83831761]
["bitfinex","SOLUSD",1717612903099,7.17,173.17,173.11,52.17]
["bitfinex","SOLUSD",1717612903298,2.1363,173.19,173.11,60.83512507]
["bitfinex","SOLUSD",1717612903497,2.4762,173.2,173.11,60.83512507]
["bitfinex","SOLUSD",1717612903697,7.17,173.18,173.11,60.83497963]
["bitfinex","SOLUSD",1717612904985,7.17,173.14,173.11,59.74597963]
["bitfinex","SOLUSD",1717612905197,7.17,173.13,173.1,8.66497963]
["bitfinex","SOLUSD",1717612905385,7.17,173.13,173.09,9.05618773]
["bitfinex","SOLUSD",1717612905584,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612905790,7.17,173.13,173.09,20.3912081]
["bitfinex","SOLUSD",1717612906084,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612906803,7.17,173.12,173.09,0.3912081]
["bitfinex","SOLUSD",1717612909310,7.17,173.13,173.09,0.3912081]
["bitfinex","SOLUSD",1717612909806,0.34,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612909807,7.34,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612910009,7.17,173.14,173.09,0.3912081]
["bitfinex","SOLUSD",1717612910212,2.1365,173.18,173.09,13.7947081]
["bitfinex","SOLUSD",1717612910390,7.17,173.16,173.1,45.0]
["bitfinex","SOLUSD",1717612912513,7.17,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717612913904,7.17,173.14,173.1,45.0]
["bitfinex","SOLUSD",1717612914606,7.17,173.15,173.1,51.3716]
["bitfinex","SOLUSD",1717612916812,0.17,173.17,173.1,51.3716]
["bitfinex","SOLUSD",1717612917112,7.17,173.15,173.1,51.3716]
["bitfinex","SOLUSD",1717612917717,7.17,173.16,173.1,45.0]
["bitfinex","SOLUSD",1717612918694,7.17,173.15,173.1,51.4842]
["bitfinex","SOLUSD",1717612919615,7.17,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717612919799,7.17,173.15,173.11,6.1679]
["bitfinex","SOLUSD",1717612920109,7.17,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717612921623,8.16418753,173.2,173.12,45.0]
["bitfinex","SOLUSD",1717612921821,2.4763,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717612922127,7.17,173.16,173.12,45.0]
["bitfinex","SOLUSD",1717612922619,7.17,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717612925106,7.17,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717612928103,7.17,173.14,173.09,9.05701217]
["bitfinex","SOLUSD",1717612928416,7.17,173.14,173.1,6.5867]
["bitfinex","SOLUSD",1717612928624,0.34,173.19,173.11,45.0]
["bitfinex","SOLUSD",1717612928846,7.17,173.17,173.11,45.0]
["bitfinex","SOLUSD",1717612930627,7.17,173.17,173.11,52.17]
["bitfinex","SOLUSD",1717612931501,7.17,173.17,173.11,45.0]
["bitfinex","SOLUSD",1717612931904,7.17,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717612936233,7.17,173.16,173.11,53.66580407]
["bitfinex","SOLUSD",1717612936730,0.34,173.17,173.11,53.66580407]
["bitfinex","SOLUSD",1717612936919,7.51,173.17,173.11,53.66580407]
["bitfinex","SOLUSD",1717612938737,7.17,173.17,173.11,53.66580407]
["bitfinex","SOLUSD",1717612939627,7.17,173.17,173.11,53.66519724]
["bitfinex","SOLUSD",1717612942229,7.17,173.17,173.12,8.66519724]
["bitfinex","SOLUSD",1717612942434,7.17,173.17,173.13,45.0]
["bitfinex","SOLUSD",1717612943333,7.51,173.18,173.13,45.0]
["bitfinex","SOLUSD",1717612943707,7.17,173.17,173.13,45.0]
["bitfinex","SOLUSD",1717612944011,7.17,173.16,173.13,45.0]
["bitfinex","SOLUSD",1717612944734,7.17,173.15,173.12,8.66519724]
["bitfinex","SOLUSD",1717612945124,7.17,173.15,173.12,8.66524163]
["bitfinex","SOLUSD",1717612946441,7.17,173.16,173.12,8.66524163]
["bitfinex","SOLUSD",1717612947123,7.17,173.16,173.12,8.66528865]
["bitfinex","SOLUSD",1717612947317,7.17,173.16,173.1,7.17]
["bitfinex","SOLUSD",1717612947525,7.17,173.16,173.12,8.66528865]
["bitfinex","SOLUSD",1717612949171,8.16169468,173.22,173.12,15.04108865]
["bitfinex","SOLUSD",1717612949339,7.17,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717612949837,7.17,173.17,173.13,53.66528865]
["bitfinex","SOLUSD",1717612953028,7.17,173.16,173.13,45.0]
["bitfinex","SOLUSD",1717612953352,7.17,173.15,173.12,8.66528865]
["bitfinex","SOLUSD",1717612953946,7.17,173.14,173.12,8.66528865]
["bitfinex","SOLUSD",1717612954327,7.17,173.14,173.11,8.66528865]
["bitfinex","SOLUSD",1717612954649,7.17,173.15,173.11,8.66528865]
["bitfinex","SOLUSD",1717612956347,7.17,173.15,173.09,0.3912081]
["bitfinex","SOLUSD",1717612956549,7.17,173.15,173.11,8.66582156]
["bitfinex","SOLUSD",1717612957930,7.17,173.15,173.09,45.3912081]
["bitfinex","SOLUSD",1717612958228,7.17,173.15,173.11,8.66582156]
["bitfinex","SOLUSD",1717612959019,0.34,173.17,173.11,8.66582156]
["bitfinex","SOLUSD",1717612959218,7.17,173.16,173.12,8.66582156]
["bitfinex","SOLUSD",1717612959425,0.34,173.15,173.12,8.66582156]
["bitfinex","SOLUSD",1717612962238,0.34,173.15,173.12,14.43882156]
["bitfinex","SOLUSD",1717612965637,7.51,173.15,173.12,14.43882156]
["bitfinex","SOLUSD",1717612966160,7.17,173.13,173.12,14.43882156]
["bitfinex","SOLUSD",1717612966528,7.51,173.13,173.12,14.43882156]
["bitfinex","SOLUSD",1717612966749,7.51,173.13,173.11,8.66582156]
["bitfinex","SOLUSD",1717612966934,7.51,173.13,173.11,14.43882156]
["bitfinex","SOLUSD",1717612967645,0.34,173.13,173.11,14.43882156]
["bitfinex","SOLUSD",1717612968631,0.34,173.14,173.11,14.43882156]
["bitfinex","SOLUSD",1717612969236,0.34,173.14,173.11,8.66582156]
["bitfinex","SOLUSD",1717612969453,0.34,173.14,173.11,14.43882156]
["bitfinex","SOLUSD",1717612971056,0.34,173.14,173.11,8.66582156]
["bitfinex","SOLUSD",1717612971354,0.34,173.14,173.11,14.43882156]
["bitfinex","SOLUSD",1717612972638,7.51,173.14,173.11,14.43882156]
["bitfinex","SOLUSD",1717612972830,7.17,173.12,173.11,14.43882156]
["bitfinex","SOLUSD",1717612973038,7.51,173.12,173.11,14.43882156]
["bitfinex","SOLUSD",1717612973232,7.51,173.12,173.1,8.66582156]
["bitfinex","SOLUSD",1717612974358,7.51,173.12,173.1,14.43882156]
["bitfinex","SOLUSD",1717612976949,7.51,173.12,173.1,14.43913259]
["bitfinex","SOLUSD",1717612979564,7.17,173.11,173.1,14.43913259]
["bitfinex","SOLUSD",1717612979749,7.51,173.11,173.1,14.43913259]
["bitfinex","SOLUSD",1717612980641,7.51,173.11,173.09,9.05734069]
["bitfinex","SOLUSD",1717612980964,7.51,173.1,173.09,9.05734069]
["bitfinex","SOLUSD",1717612981336,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612982743,0.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612982949,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612987266,0.34,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612987571,7.51,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612997852,9.6474,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612998056,93.2438,173.1,173.09,0.3912081]
["bitfinex","SOLUSD",1717612998263,2.138,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717612998569,7.17,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717612998771,7.51,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717612998982,2.4784,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717612999217,15.4082203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613003480,17.5466203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613004592,15.4082203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613006786,21.8235203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613006992,17.5466203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613007591,30.89542269,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613008279,41.58772269,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613008477,10.3766203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613008690,17.5466203,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613008886,23.56132511,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613009408,27.83822511,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613010008,23.56132511,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613011402,7.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613011578,6.01548142,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717613012400,7.17,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717613012579,13.18548142,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717613014612,7.17,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717613015209,0.34,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717613015407,7.51,173.06,173.01,6.649]
["bitfinex","SOLUSD",1717613015714,7.17,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717613016510,6.35593525,173.08,173.02,45.0]
["bitfinex","SOLUSD",1717613016815,7.51,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717613017393,7.51,173.07,173.02,51.3671]
["bitfinex","SOLUSD",1717613017896,6.01593525,173.08,173.05,13.5371]
["bitfinex","SOLUSD",1717613021796,6.01593525,173.08,173.05,6.3671]
["bitfinex","SOLUSD",1717613021993,6.01593525,173.08,173.02,45.0]
["bitfinex","SOLUSD",1717613022296,13.18593525,173.08,173.01,45.4]
["bitfinex","SOLUSD",1717613022502,7.17,173.06,173.01,45.4]
["bitfinex","SOLUSD",1717613022704,7.17,173.05,173.01,45.4]
["bitfinex","SOLUSD",1717613022918,7.17,173.06,173.01,45.4]
["bitfinex","SOLUSD",1717613023229,7.17,173.06,173.02,6.5157]
["bitfinex","SOLUSD",1717613023393,7.17,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717613023595,7.17,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717613023993,7.17,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717613024322,7.17,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717613025399,7.17,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717613025605,7.17,173.06,173.01,45.4]
["bitfinex","SOLUSD",1717613027217,7.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613027518,7.17,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613027704,7.51,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613029199,0.34,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613029401,7.51,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613032320,6.01595939,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717613032321,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717613032619,7.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613033305,2.1382,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717613033609,7.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613035626,7.17,173.04,173.01,0.4]
["bitfinex","SOLUSD",1717613037424,2.1379,173.07,173.01,0.4]
["bitfinex","SOLUSD",1717613037614,7.17,173.06,173.01,6.7926]
["bitfinex","SOLUSD",1717613037818,7.17,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717613038020,7.17,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717613038522,9.3079,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717613040408,7.17,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717613040609,9.308,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717613040830,7.17,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717613041123,2.1379,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717613041314,7.17,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717613041824,7.17,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717613042005,7.17,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613043528,7.34,173.05,173.01,0.4]
["bitfinex","SOLUSD",1717613043829,7.17,173.06,173.01,0.4]
["bitfinex","SOLUSD",1717613044024,7.17,173.06,173.01,51.7919]
["bitfinex","SOLUSD",1717613044703,7.17,173.07,173.01,51.7919]
["bitfinex","SOLUSD",1717613044905,6.01601974,173.08,173.02,7.17]
["bitfinex","SOLUSD",1717613045106,6.01601974,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717613045329,6.01601974,173.08,173.03,52.17]
["bitfinex","SOLUSD",1717613045634,6.01601974,173.08,173.03,58.5041]
["bitfinex","SOLUSD",1717613046121,6.01601974,173.08,173.04,6.3341]
["bitfinex","SOLUSD",1717613046433,6.01601974,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717613047330,6.01601974,173.08,173.01,7.57]
["bitfinex","SOLUSD",1717613047331,7.17,173.07,173.01,7.57]
["bitfinex","SOLUSD",1717613047507,7.17,173.07,173.02,51.5871]
["bitfinex","SOLUSD",1717613050553,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613050716,9.3084,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613051440,7.17,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613051749,9.3083,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613051920,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613052120,9.3084,173.03,173.01,0.4]
["bitfinex","SOLUSD",1717613052738,2.1384,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613052938,9.3084,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613057625,42.6616,173.02,173.01,0.4]
["bitfinex","SOLUSD",1717613057837,21.3871,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613058048,35.1576,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613060146,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613060445,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613061230,34.91394462,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613063952,27.74394462,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613064154,34.91394462,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613065359,8.15554462,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613065559,2.1387,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613065934,9.3086,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613066136,2.1385,173.02,172.99,0.828523]
["bitfinex","SOLUSD",1717613066444,7.17,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613067159,2.1385,173.02,172.99,0.828523]
["bitfinex","SOLUSD",1717613067658,2.1386,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613067846,2.1385,173.02,172.99,0.828523]
["bitfinex","SOLUSD",1717613069337,2.1386,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613070653,2.1385,173.02,172.99,0.828523]
["bitfinex","SOLUSD",1717613072558,2.1386,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613072937,2.1385,173.02,172.99,0.828523]
["bitfinex","SOLUSD",1717613073143,4.2765,173.04,172.99,7.032923]
["bitfinex","SOLUSD",1717613073341,21.3871,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613073536,28.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613073762,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613081456,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613081658,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613094156,22.141,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613094556,28.5571,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613095766,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613098279,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613098486,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613101890,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613102091,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613105897,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613106074,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613108797,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613108975,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613109282,13.9261,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613111001,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613122693,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613122893,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613124622,6.02048729,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613124801,2.1386,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613129502,2.1385,173.02,172.99,6.925423]
["bitfinex","SOLUSD",1717613130522,6.02016456,173.03,173.0,45.0]
["bitfinex","SOLUSD",1717613130820,20.61017599,173.08,173.0,51.0567]
["bitfinex","SOLUSD",1717613131024,2.1383,173.03,173.0,51.0567]
["bitfinex","SOLUSD",1717613132235,2.1384,173.02,173.0,51.0567]
["bitfinex","SOLUSD",1717613132402,2.1387,173.01,172.99,0.828523]
["bitfinex","SOLUSD",1717613132602,4.2767,173.03,172.99,0.828523]
["bitfinex","SOLUSD",1717613132800,31.02472989,173.21,172.99,0.828523]
["bitfinex","SOLUSD",1717613132801,28.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613133002,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613133617,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613133837,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613135811,22.481,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613139108,28.8971,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613141118,21.7271,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613141435,19.95373608,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613144358,26.36983608,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613144728,34.92473608,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613145826,28.50863608,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613149139,34.92473608,173.0,172.99,0.828523]
["bitfinex","SOLUSD",1717613149519,6.4191,172.92,172.91,0.4]
["bitfinex","SOLUSD",1717613149718,2.14,172.89,172.82,2.1409]
["bitfinex","SOLUSD",1717613149928,7.17,172.87,172.81,10.539523]
["bitfinex","SOLUSD",1717613150128,7.17,172.87,172.81,3.369523]
["bitfinex","SOLUSD",1717613150331,9.3103,172.87,172.81,1.228523]
["bitfinex","SOLUSD",1717613150636,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613150843,7.17,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613151343,2.1406,172.85,172.78,2.1414]
["bitfinex","SOLUSD",1717613151529,7.17,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613151716,7.17,172.83,172.76,51.88713091]
["bitfinex","SOLUSD",1717613151717,7.17,172.81,172.76,28.41723091]
["bitfinex","SOLUSD",1717613151922,0.34,172.86,172.76,28.41723091]
["bitfinex","SOLUSD",1717613151923,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613152125,2.1406,172.85,172.78,2.1414]
["bitfinex","SOLUSD",1717613152327,7.51,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717613152539,7.17,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717613152738,7.17,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613152934,7.17,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613153325,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613153326,0.34,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613153522,7.17,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613153726,0.17,172.81,172.78,6.5967]
["bitfinex","SOLUSD",1717613153918,7.17,172.82,172.78,8.7381]
["bitfinex","SOLUSD",1717613154339,7.17,172.82,172.78,6.5967]
["bitfinex","SOLUSD",1717613154750,0.34,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613155053,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613155552,7.34,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613155735,0.17,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613156454,0.17,172.82,172.76,52.17]
["bitfinex","SOLUSD",1717613156641,0.17,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717613159975,7.51,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717613161056,0.34,172.83,172.79,2.1412]
["bitfinex","SOLUSD",1717613161259,7.17,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717613161559,7.17,172.83,172.78,47.1413]
["bitfinex","SOLUSD",1717613162655,7.17,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717613163951,7.17,172.83,172.77,47.1414]
["bitfinex","SOLUSD",1717613164539,7.17,172.83,172.77,45.0]
["bitfinex","SOLUSD",1717613164765,7.17,172.79,172.75,28.73140978]
["bitfinex","SOLUSD",1717613164953,0.17,172.8,172.74,2.56901234]
["bitfinex","SOLUSD",1717613165153,0.34,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717613165362,6.571,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717613165549,2.3108,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613165860,0.17,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613166168,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613166374,0.34,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613166656,0.34,172.83,172.8,7.17]
["bitfinex","SOLUSD",1717613166876,2.4807,172.84,172.8,7.17]
["bitfinex","SOLUSD",1717613167080,0.34,172.84,172.77,2.1415]
["bitfinex","SOLUSD",1717613167241,0.17,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613167444,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613167757,2.1404,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613168062,2.1401,172.89,172.84,7.17]
["bitfinex","SOLUSD",1717613168446,2.1402,172.88,172.84,7.17]
["bitfinex","SOLUSD",1717613168859,6.02693291,172.9,172.85,7.17]
["bitfinex","SOLUSD",1717613169173,6.99638051,172.94,172.86,45.0]
["bitfinex","SOLUSD",1717613169383,6.99638051,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613169547,6.99638051,172.94,172.86,45.0]
["bitfinex","SOLUSD",1717613169744,2.1397,172.92,172.89,7.17]
["bitfinex","SOLUSD",1717613170189,2.1397,172.92,172.86,45.0]
["bitfinex","SOLUSD",1717613170474,2.1397,172.92,172.88,7.17]
["bitfinex","SOLUSD",1717613170648,2.1397,172.92,172.89,10.67114856]
["bitfinex","SOLUSD",1717613171171,0.17,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613171469,2.3098,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613171662,0.17,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613171861,2.3098,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613172048,0.17,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613172458,2.1395,172.94,172.9,7.17]
["bitfinex","SOLUSD",1717613172764,2.1396,172.93,172.89,17.84114856]
["bitfinex","SOLUSD",1717613172968,6.0914,172.91,172.89,10.67114856]
["bitfinex","SOLUSD",1717613173264,19.6812,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613173469,34.6608,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613173772,34.8308,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613174272,73.581,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613174764,80.8203,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613175361,73.6503,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613175652,2.4799,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613175872,2.1399,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613176045,9.3099,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613176249,8.1971,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613176548,19.647,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613176972,12.477,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613177273,64.987,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613177653,54.6499,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613178673,70.69449222,172.9,172.89,6.10722596]
["bitfinex","SOLUSD",1717613178877,115.29629222,172.9,172.78,6.3163]
["bitfinex","SOLUSD",1717613179096,115.29629222,172.9,172.79,9.93439243]
["bitfinex","SOLUSD",1717613179097,2.1409,172.83,172.79,9.93439243]
["bitfinex","SOLUSD",1717613179246,0.34,172.82,172.79,9.93439243]
["bitfinex","SOLUSD",1717613179448,0.34,172.82,172.79,17.10439243]
["bitfinex","SOLUSD",1717613179667,113.54559222,172.89,172.8,17.10381753]
["bitfinex","SOLUSD",1717613179668,78.90559222,172.89,172.8,17.10381753]
["bitfinex","SOLUSD",1717613179969,2.1404,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613180150,0.34,172.86,172.83,9.93209321]
["bitfinex","SOLUSD",1717613180366,0.34,172.86,172.83,17.10209321]
["bitfinex","SOLUSD",1717613180674,0.17,172.86,172.84,9.93151856]
["bitfinex","SOLUSD",1717613180881,2.3104,172.86,172.84,9.93151856]
["bitfinex","SOLUSD",1717613181393,0.17,172.86,172.84,9.93151856]
["bitfinex","SOLUSD",1717613181667,2.1405,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613181874,0.34,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613182245,0.17,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613182676,2.1405,172.86,172.84,9.93151856]
["bitfinex","SOLUSD",1717613183678,0.17,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613183851,2.3105,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613184362,2.4805,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613184569,13.9316,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613184766,87.8299,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613185075,81.4082,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613185267,54.06,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613185466,61.23,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613186177,45.34,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613186483,54.6505,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613186684,47.4805,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613186892,54.6505,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613187261,47.4805,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613188263,54.6505,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613190290,60.67080702,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613191292,53.50080702,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613191471,60.67080702,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613192085,53.50080702,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613193991,120.61040702,172.85,172.84,9.93151856]
["bitfinex","SOLUSD",1717613194201,2.1413,172.8,172.74,0.42721234]
["bitfinex","SOLUSD",1717613194426,0.34,172.79,172.77,7.17]
["bitfinex","SOLUSD",1717613195069,0.34,172.8,172.78,7.17]
["bitfinex","SOLUSD",1717613195289,0.17,172.8,172.78,7.17]
["bitfinex","SOLUSD",1717613195500,0.34,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613195799,0.17,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613195968,2.1408,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613196168,0.34,172.84,172.8,7.17]
["bitfinex","SOLUSD",1717613196394,2.4807,172.84,172.79,7.17]
["bitfinex","SOLUSD",1717613196695,2.1408,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613196886,6.02030702,172.85,172.77,6.2871]
["bitfinex","SOLUSD",1717613197090,2.1405,172.86,172.82,7.17]
["bitfinex","SOLUSD",1717613197267,7.17,172.88,172.77,6.2871]
["bitfinex","SOLUSD",1717613197471,6.02119232,172.88,172.82,7.17]
["bitfinex","SOLUSD",1717613197771,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613197987,2.1404,172.86,172.82,7.17]
["bitfinex","SOLUSD",1717613198186,13.19119232,172.88,172.79,2.1412]
["bitfinex","SOLUSD",1717613198399,2.1405,172.86,172.82,7.17]
["bitfinex","SOLUSD",1717613198786,2.4805,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717613198987,2.4805,172.85,172.82,7.17]
["bitfinex","SOLUSD",1717613199181,6.02119232,172.88,172.82,6.0305]
["bitfinex","SOLUSD",1717613199499,2.1403,172.87,172.84,7.17]
["bitfinex","SOLUSD",1717613200002,2.1402,172.88,172.84,7.17]
["bitfinex","SOLUSD",1717613200183,2.1403,172.87,172.82,6.0305]
["bitfinex","SOLUSD",1717613200503,10.30085203,172.9,172.79,2.1413]
["bitfinex","SOLUSD",1717613200504,2.1405,172.86,172.79,2.1413]
["bitfinex","SOLUSD",1717613200700,0.34,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613200907,0.34,172.85,172.75,2.1418]
["bitfinex","SOLUSD",1717613201104,2.141,172.82,172.74,24.50121234]
["bitfinex","SOLUSD",1717613201307,2.141,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613201616,2.4808,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613201815,0.34,172.83,172.78,6.17]
["bitfinex","SOLUSD",1717613201981,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613203311,0.34,172.83,172.8,7.17]
["bitfinex","SOLUSD",1717613203618,0.17,172.84,172.82,7.17]
["bitfinex","SOLUSD",1717613203785,2.1405,172.85,172.82,7.17]
["bitfinex","SOLUSD",1717613204889,2.4807,172.84,172.79,6.5366]
["bitfinex","SOLUSD",1717613205095,2.1409,172.83,172.79,6.5366]
["bitfinex","SOLUSD",1717613205301,2.4807,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613205501,2.4807,172.84,172.79,6.5366]
["bitfinex","SOLUSD",1717613205819,0.17,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613206195,0.17,172.84,172.79,6.5366]
["bitfinex","SOLUSD",1717613206405,0.17,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613206787,2.3107,172.84,172.79,6.5366]
["bitfinex","SOLUSD",1717613207190,0.17,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613207397,2.3107,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613208614,2.1409,172.83,172.76,2.1416]
["bitfinex","SOLUSD",1717613209120,2.1409,172.83,172.8,7.17]
["bitfinex","SOLUSD",1717613209587,0.34,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717613209783,0.34,172.82,172.79,7.17]
["bitfinex","SOLUSD",1717613210405,2.4809,172.82,172.75,8.7139]
["bitfinex","SOLUSD",1717613210610,0.34,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717613210917,0.34,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613212000,0.34,172.82,172.79,7.17]
["bitfinex","SOLUSD",1717613212202,0.34,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613212619,0.34,172.82,172.79,7.17]
["bitfinex","SOLUSD",1717613212816,0.34,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613213032,0.34,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613213325,0.34,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613213626,0.34,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613213809,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613214993,2.4808,172.83,172.76,2.1416]
["bitfinex","SOLUSD",1717613215315,2.4808,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613216013,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613218227,8.7967,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613218416,8.7967,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613219008,2.4808,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613219449,0.34,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613219727,2.4808,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613220619,2.1414,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613220804,6.8579,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613221006,45.0,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613221217,0.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613222203,2.4817,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613222727,0.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613223538,0.34,172.76,172.74,7.59721234]
["bitfinex","SOLUSD",1717613223742,0.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613224049,0.34,172.77,172.74,7.59721234]
["bitfinex","SOLUSD",1717613224403,0.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613224844,45.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613227925,2.1412,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613228119,17.8996,172.82,172.74,0.42721234]
["bitfinex","SOLUSD",1717613228326,2.1413,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613228638,2.1414,172.78,172.75,7.17]
["bitfinex","SOLUSD",1717613228819,2.1414,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613229018,2.1414,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613229330,0.17,172.77,172.74,7.59721234]
["bitfinex","SOLUSD",1717613229727,0.34,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613229926,0.34,172.78,172.75,7.17]
["bitfinex","SOLUSD",1717613230114,2.1412,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613230309,7.17,172.81,172.74,0.42721234]
["bitfinex","SOLUSD",1717613230637,2.1415,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613230931,8.5638,172.82,172.75,7.17]
["bitfinex","SOLUSD",1717613231140,6.01704946,172.83,172.77,7.17]
["bitfinex","SOLUSD",1717613231430,6.01704946,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613231431,2.1409,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613231626,2.141,172.81,172.75,2.1417]
["bitfinex","SOLUSD",1717613231811,2.141,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613232828,2.141,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613233731,0.17,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613233942,0.34,172.81,172.74,0.42721234]
["bitfinex","SOLUSD",1717613234121,47.4811,172.81,172.76,7.17]
["bitfinex","SOLUSD",1717613234311,47.4811,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613234510,2.4811,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613235125,0.34,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613236011,0.34,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613236935,6.01482955,172.85,172.74,0.42721234]
["bitfinex","SOLUSD",1717613237109,2.1407,172.84,172.81,7.17]
["bitfinex","SOLUSD",1717613237618,8.15542955,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613237817,2.1406,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613238255,6.01325321,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613238428,2.1403,172.87,172.83,7.17]
["bitfinex","SOLUSD",1717613238955,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613239144,9.3102,172.88,172.82,7.17]
["bitfinex","SOLUSD",1717613239319,2.1402,172.88,172.83,7.17]
["bitfinex","SOLUSD",1717613239524,47.1402,172.88,172.83,7.17]
["bitfinex","SOLUSD",1717613239832,2.1403,172.87,172.83,7.17]
["bitfinex","SOLUSD",1717613240039,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613240353,54.3102,172.88,172.82,7.17]
["bitfinex","SOLUSD",1717613240652,2.4803,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613240860,0.34,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613241035,2.4803,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613241727,2.4803,172.87,172.81,2.1409]
["bitfinex","SOLUSD",1717613242056,2.4803,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613242437,2.4803,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613242438,0.34,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613242749,0.34,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717613242951,0.34,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613243528,2.4803,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613246455,0.34,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613246992,2.1405,172.86,172.8,2.1411]
["bitfinex","SOLUSD",1717613247203,2.4805,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717613247476,2.4805,172.85,172.8,7.17]
["bitfinex","SOLUSD",1717613247938,0.34,172.85,172.8,9.3111]
["bitfinex","SOLUSD",1717613248358,0.34,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717613248928,45.34,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717613249132,45.34,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613249434,2.1409,172.83,172.76,9.66758786]
["bitfinex","SOLUSD",1717613249658,0.34,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613249835,0.34,172.82,172.78,9.3114]
["bitfinex","SOLUSD",1717613250262,0.34,172.83,172.78,9.3114]
["bitfinex","SOLUSD",1717613250654,0.34,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613252356,2.4808,172.83,172.79,7.17]
["bitfinex","SOLUSD",1717613252657,2.4808,172.83,172.78,9.3113]
["bitfinex","SOLUSD",1717613254759,9.6508,172.83,172.78,2.1413]
["bitfinex","SOLUSD",1717613255668,6.1026,172.82,172.78,2.1413]
["bitfinex","SOLUSD",1717613255851,0.17,172.81,172.78,2.1413]
["bitfinex","SOLUSD",1717613256055,0.17,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613256363,0.17,172.81,172.77,9.3115]
["bitfinex","SOLUSD",1717613256578,0.17,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717613256861,0.34,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717613257060,0.34,172.81,172.76,11.80918786]
["bitfinex","SOLUSD",1717613257661,0.34,172.81,172.76,18.97908786]
["bitfinex","SOLUSD",1717613257858,45.34,172.81,172.76,18.97908786]
["bitfinex","SOLUSD",1717613258159,8.2438,172.8,172.76,9.66758786]
["bitfinex","SOLUSD",1717613258459,2.3113,172.79,172.76,9.66758786]
["bitfinex","SOLUSD",1717613258663,0.17,172.78,172.76,9.66758786]
["bitfinex","SOLUSD",1717613259162,2.3114,172.78,172.76,9.66758786]
["bitfinex","SOLUSD",1717613259361,8.3173,172.77,172.76,9.66758786]
["bitfinex","SOLUSD",1717613259567,53.4873,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613259769,0.17,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613259952,45.17,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613260147,0.17,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613264351,2.1413,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613264549,2.1414,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613264750,54.0085,172.83,172.74,2.56911234]
["bitfinex","SOLUSD",1717613265067,11.4519,172.82,172.76,7.17]
["bitfinex","SOLUSD",1717613265249,2.1411,172.81,172.76,9.3116]
["bitfinex","SOLUSD",1717613265450,2.1412,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613265672,2.1412,172.8,172.74,2.56901234]
["bitfinex","SOLUSD",1717613265874,2.1413,172.79,172.74,2.56901234]
["bitfinex","SOLUSD",1717613266162,2.1413,172.79,172.74,2.56911234]
["bitfinex","SOLUSD",1717613266373,9.3113,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613266544,0.17,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613266741,0.17,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613267145,0.34,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613267382,0.34,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613267383,2.4813,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613267552,47.4813,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613268053,47.4813,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613268273,45.34,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613268567,45.34,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613268775,47.4813,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613269154,45.34,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613269562,47.4813,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613269770,2.1414,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613269966,0.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613270177,0.34,172.77,172.74,7.59721234]
["bitfinex","SOLUSD",1717613271774,2.4814,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613271977,0.34,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613272151,2.4814,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613272473,0.34,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613272667,47.4815,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613272980,54.6515,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613273469,47.4815,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613273660,45.34,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613274074,45.34,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613274255,0.34,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613274458,0.34,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613277560,0.34,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613278185,2.4814,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613279363,0.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613279564,0.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613281763,6.01440481,172.8,172.74,0.42721234]
["bitfinex","SOLUSD",1717613281986,2.141,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613282289,2.1411,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613283172,2.1411,172.81,172.76,7.17]
["bitfinex","SOLUSD",1717613283393,2.3112,172.8,172.74,2.56901234]
["bitfinex","SOLUSD",1717613283567,0.17,172.79,172.76,7.17]
["bitfinex","SOLUSD",1717613283960,0.34,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613284264,0.34,172.8,172.75,2.1417]
["bitfinex","SOLUSD",1717613284457,0.34,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613284660,0.34,172.8,172.76,9.3116]
["bitfinex","SOLUSD",1717613284884,2.481,172.81,172.76,7.17]
["bitfinex","SOLUSD",1717613285282,9.3112,172.8,172.74,2.56911234]
["bitfinex","SOLUSD",1717613285482,0.34,172.79,172.74,2.56911234]
["bitfinex","SOLUSD",1717613285867,2.4813,172.79,172.74,2.56911234]
["bitfinex","SOLUSD",1717613286271,0.34,172.79,172.74,2.56911234]
["bitfinex","SOLUSD",1717613287364,0.34,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717613287565,0.34,172.79,172.74,2.56901234]
["bitfinex","SOLUSD",1717613287786,0.34,172.79,172.74,9.73901234]
["bitfinex","SOLUSD",1717613288891,0.34,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613289191,0.34,172.79,172.75,9.3118]
["bitfinex","SOLUSD",1717613289393,0.34,172.8,172.75,9.3118]
["bitfinex","SOLUSD",1717613289784,2.4812,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613290187,2.1413,172.79,172.74,9.73901234]
["bitfinex","SOLUSD",1717613290489,2.1413,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613290665,0.34,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613290867,0.34,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613291885,0.34,172.78,172.74,9.73911234]
["bitfinex","SOLUSD",1717613293000,0.34,172.78,172.74,2.56911234]
["bitfinex","SOLUSD",1717613293513,2.4815,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613293672,2.1416,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613293877,0.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613294077,52.51,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613295122,45.34,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613295431,8.2267,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613295637,60.7367,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613295927,65.0203,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613296299,71.4457,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613296500,65.0203,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613301037,2.1417,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613301532,7.17,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613302074,17.2309,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613302075,6.5241,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613302214,2.1414,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613302541,2.1412,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613302842,2.1413,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613303040,2.1413,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613303214,2.1413,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613303426,8.15264423,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613303729,8.15264423,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613303938,6.01144423,172.8,172.75,9.3117]
["bitfinex","SOLUSD",1717613304613,6.01144423,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717613304817,6.01144423,172.8,172.77,7.17]
["bitfinex","SOLUSD",1717613305017,2.141,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613305219,2.1412,172.8,172.74,8.92071234]
["bitfinex","SOLUSD",1717613305541,2.1411,172.81,172.76,7.17]
["bitfinex","SOLUSD",1717613305875,2.1409,172.82,172.74,6.77891234]
["bitfinex","SOLUSD",1717613306027,2.1409,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613306218,15.32457037,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613306414,45.0,172.82,172.77,9.3115]
["bitfinex","SOLUSD",1717613306619,0.17,172.81,172.77,13.3086]
["bitfinex","SOLUSD",1717613306841,13.18377037,172.83,172.77,15.4501]
["bitfinex","SOLUSD",1717613306842,8.15457037,172.83,172.77,15.4501]
["bitfinex","SOLUSD",1717613307028,15.32457037,172.83,172.77,13.3086]
["bitfinex","SOLUSD",1717613307230,6.01377037,172.83,172.77,13.3086]
["bitfinex","SOLUSD",1717613307428,6.01377037,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717613307740,7.17,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717613308122,0.34,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717613308527,7.51,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717613308752,6.01062416,172.85,172.79,9.3113]
["bitfinex","SOLUSD",1717613309054,7.17,172.85,172.79,9.3113]
["bitfinex","SOLUSD",1717613309234,7.17,172.85,172.8,2.1412]
["bitfinex","SOLUSD",1717613309440,9.3106,172.85,172.79,9.3113]
["bitfinex","SOLUSD",1717613310035,2.1407,172.84,172.79,13.6031]
["bitfinex","SOLUSD",1717613310235,0.17,172.83,172.79,15.7444]
["bitfinex","SOLUSD",1717613310436,0.34,172.84,172.79,15.7444]
["bitfinex","SOLUSD",1717613310937,2.4807,172.84,172.79,13.6031]
["bitfinex","SOLUSD",1717613311134,2.1405,172.85,172.79,15.5584]
["bitfinex","SOLUSD",1717613311365,9.3105,172.85,172.79,15.5584]
["bitfinex","SOLUSD",1717613311668,9.3107,172.84,172.78,9.3114]
["bitfinex","SOLUSD",1717613311836,2.1409,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717613312035,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613312363,9.3108,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613312668,9.3108,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613312669,0.34,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613313030,0.34,172.82,172.78,9.3114]
["bitfinex","SOLUSD",1717613313236,0.34,172.83,172.78,9.3114]
["bitfinex","SOLUSD",1717613314966,0.34,172.83,172.78,15.4046]
["bitfinex","SOLUSD",1717613316653,2.4808,172.83,172.78,13.2632]
["bitfinex","SOLUSD",1717613316869,2.4808,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613317049,9.6508,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613317677,2.4808,172.83,172.74,17.35501234]
["bitfinex","SOLUSD",1717613317842,2.4808,172.83,172.77,2.1415]
["bitfinex","SOLUSD",1717613317843,7.17,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717613318043,0.17,172.81,172.78,9.3114]
["bitfinex","SOLUSD",1717613318265,0.34,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717613318945,0.34,172.83,172.78,9.3113]
["bitfinex","SOLUSD",1717613319344,2.4808,172.83,172.78,9.3113]
["bitfinex","SOLUSD",1717613319765,2.1402,172.88,172.82,9.3108]
["bitfinex","SOLUSD",1717613319965,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613320149,7.17,172.88,172.82,9.3109]
["bitfinex","SOLUSD",1717613320150,9.3102,172.88,172.82,9.3109]
["bitfinex","SOLUSD",1717613320352,9.3102,172.88,172.82,2.1409]
["bitfinex","SOLUSD",1717613320658,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613321473,2.1403,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613322572,7.17,172.87,172.81,6.0533]
["bitfinex","SOLUSD",1717613322749,2.1406,172.85,172.79,2.1412]
["bitfinex","SOLUSD",1717613322948,2.1406,172.85,172.77,10.3363]
["bitfinex","SOLUSD",1717613322949,0.34,172.84,172.8,9.3111]
["bitfinex","SOLUSD",1717613323155,0.17,172.84,172.8,7.17]
["bitfinex","SOLUSD",1717613323552,0.17,172.84,172.8,9.3111]
["bitfinex","SOLUSD",1717613324460,0.17,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717613324655,0.17,172.85,172.8,9.3111]
["bitfinex","SOLUSD",1717613324858,0.17,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717613325962,0.17,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613326159,0.34,172.86,172.82,7.17]
["bitfinex","SOLUSD",1717613326877,0.34,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613327263,2.1404,172.86,172.82,6.5301]
["bitfinex","SOLUSD",1717613327784,2.1404,172.86,172.81,7.17]
["bitfinex","SOLUSD",1717613329369,2.1404,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613329780,9.3103,172.87,172.81,9.311]
["bitfinex","SOLUSD",1717613330152,2.1403,172.87,172.82,7.17]
["bitfinex","SOLUSD",1717613331981,2.1403,172.87,172.82,9.3109]
["bitfinex","SOLUSD",1717613332279,2.1403,172.87,172.83,7.17]
["bitfinex","SOLUSD",1717613332858,0.17,172.88,172.83,7.17]
["bitfinex","SOLUSD",1717613333058,2.3102,172.88,172.83,9.3107]
["bitfinex","SOLUSD",1717613333690,2.1402,172.88,172.83,9.3107]
["bitfinex","SOLUSD",1717613333864,7.17,172.89,172.83,7.17]
["bitfinex","SOLUSD",1717613334377,2.1402,172.88,172.83,7.17]
["bitfinex","SOLUSD",1717613335479,2.1402,172.88,172.83,13.6892]
["bitfinex","SOLUSD",1717613335861,2.1401,172.89,172.85,7.17]
["bitfinex","SOLUSD",1717613336256,0.17,172.9,172.82,6.5192]
["bitfinex","SOLUSD",1717613336462,2.4799,172.91,172.86,7.17]
["bitfinex","SOLUSD",1717613337581,2.1394,172.95,172.9,13.7274]
["bitfinex","SOLUSD",1717613337770,2.1394,172.95,172.91,7.17]
["bitfinex","SOLUSD",1717613338386,2.1392,172.96,172.91,7.17]
["bitfinex","SOLUSD",1717613338894,6.00514639,172.98,172.93,7.17]
["bitfinex","SOLUSD",1717613339178,2.1392,172.96,172.92,7.17]
["bitfinex","SOLUSD",1717613340483,4.2785,172.96,172.84,6.4385]
["bitfinex","SOLUSD",1717613340787,2.1395,172.94,172.88,9.3101]
["bitfinex","SOLUSD",1717613340986,0.17,172.93,172.88,9.3101]
["bitfinex","SOLUSD",1717613341184,2.4796,172.93,172.87,2.1402]
["bitfinex","SOLUSD",1717613341491,0.34,172.93,172.88,9.3101]
["bitfinex","SOLUSD",1717613342170,0.34,172.93,172.84,6.4385]
["bitfinex","SOLUSD",1717613342378,0.34,172.93,172.84,2.1406]
["bitfinex","SOLUSD",1717613342379,7.17,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717613343061,7.17,172.89,172.83,7.17]
["bitfinex","SOLUSD",1717613343268,9.3102,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717613343462,2.1403,172.87,172.8,6.3231]
["bitfinex","SOLUSD",1717613343685,7.34,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717613344076,7.17,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717613345097,9.3104,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717613345280,7.51,172.85,172.78,4.2827]
["bitfinex","SOLUSD",1717613345471,7.34,172.85,172.79,7.17]
["bitfinex","SOLUSD",1717613345670,9.4806,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613346291,7.17,172.84,172.79,2.1412]
["bitfinex","SOLUSD",1717613346502,2.3106,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613346795,9.4806,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613347167,2.1407,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613347381,0.34,172.83,172.79,9.3112]
["bitfinex","SOLUSD",1717613347590,2.1406,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613347893,2.4807,172.84,172.78,2.1413]
["bitfinex","SOLUSD",1717613348069,7.17,172.82,172.74,0.42721234]
["bitfinex","SOLUSD",1717613348277,7.17,172.8,172.74,0.42721234]
["bitfinex","SOLUSD",1717613348488,0.34,172.81,172.76,9.3116]
["bitfinex","SOLUSD",1717613348672,7.51,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613348877,7.51,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717613349077,0.34,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613349287,7.51,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613349678,7.51,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717613350100,7.51,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717613350602,0.34,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717613350778,0.34,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613351173,0.34,172.82,172.74,11.13661234]
["bitfinex","SOLUSD",1717613351390,7.17,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717613351592,0.34,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717613352271,0.34,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717613352474,0.34,172.8,172.76,9.3116]
["bitfinex","SOLUSD",1717613353182,8.7291,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613353392,7.51,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613353893,0.34,172.78,172.74,9.73911234]
["bitfinex","SOLUSD",1717613354200,2.4813,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613354402,2.4813,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613354578,0.34,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717613354987,0.34,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613355188,9.0691,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613355373,14.0978,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613355575,9.0691,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613355796,6.9278,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613356092,2.1414,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613356305,0.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613356502,0.17,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613356682,0.34,172.77,172.74,2.56911234]
["bitfinex","SOLUSD",1717613356890,0.17,172.77,172.74,9.73911234]
["bitfinex","SOLUSD",1717613357197,0.17,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613358000,4.20620325,172.81,172.74,0.42721234]
["bitfinex","SOLUSD",1717613358202,12.29271949,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613358496,2.141,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613358684,2.141,172.81,172.75,2.1417]
["bitfinex","SOLUSD",1717613358890,7.17,172.8,172.74,2.56911234]
["bitfinex","SOLUSD",1717613359097,7.17,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613359294,7.17,172.8,172.74,9.73911234]
["bitfinex","SOLUSD",1717613359480,9.3112,172.8,172.74,2.56901234]
["bitfinex","SOLUSD",1717613359683,2.4813,172.79,172.74,9.73901234]
["bitfinex","SOLUSD",1717613359885,2.4813,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613360099,9.6513,172.79,172.74,7.59721234]
["bitfinex","SOLUSD",1717613360281,9.6513,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613360478,0.34,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717613360900,0.34,172.79,172.74,9.73901234]
["bitfinex","SOLUSD",1717613361214,0.34,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613361215,7.17,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613361504,0.34,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613363509,0.34,172.77,172.74,2.56911234]
["bitfinex","SOLUSD",1717613363805,7.51,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613365006,20.34800325,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613365305,18.20640325,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613366208,4.54620325,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613366886,11.71620325,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613367516,13.85770325,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613367699,45.0,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613368007,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613374327,7.51,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613374497,58.9027,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613374686,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613382717,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613385028,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613385927,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613387531,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613387832,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613392442,20.3608,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613392638,71.21321917,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613392861,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613393066,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613393370,0.17,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613393552,2.3118,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613394445,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613394754,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613395850,0.17,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613397769,2.3118,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613397976,71.679,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613398155,71.75257232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613398553,86.74517232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613399270,78.17797232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613399582,71.75257232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613400270,58.26437232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613400451,65.43437232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613401968,58.26437232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613402271,65.43437232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613402768,8.98077232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613402945,8.81077232,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613403144,9.3116,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613403348,2.1416,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613404650,2.3117,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613404851,0.17,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613405253,2.1415,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613405459,10.28318854,172.82,172.75,7.17]
["bitfinex","SOLUSD",1717613405671,2.1411,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717613405870,2.1412,172.8,172.75,9.3117]
["bitfinex","SOLUSD",1717613406086,2.1413,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613406284,2.1412,172.8,172.75,9.3117]
["bitfinex","SOLUSD",1717613406774,2.1413,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613407273,2.1413,172.79,172.74,2.56901234]
["bitfinex","SOLUSD",1717613407274,34.71,172.81,172.74,0.42721234]
["bitfinex","SOLUSD",1717613407475,9.3118,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613407660,0.17,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613407866,0.34,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613408269,2.1415,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613408673,5.99399454,172.8,172.74,7.59721234]
["bitfinex","SOLUSD",1717613408875,0.34,172.79,172.74,13.87731234]
["bitfinex","SOLUSD",1717613409067,0.34,172.79,172.75,7.17]
["bitfinex","SOLUSD",1717613409263,0.34,172.79,172.75,9.3117]
["bitfinex","SOLUSD",1717613409484,0.17,172.79,172.75,15.6444]
["bitfinex","SOLUSD",1717613410186,2.1411,172.81,172.76,9.3116]
["bitfinex","SOLUSD",1717613410396,0.17,172.8,172.77,7.17]
["bitfinex","SOLUSD",1717613410600,2.311,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613411202,6.00080666,172.84,172.76,6.2938]
["bitfinex","SOLUSD",1717613411482,7.17,172.86,172.8,7.17]
["bitfinex","SOLUSD",1717613411690,7.17,172.86,172.76,6.5687]
["bitfinex","SOLUSD",1717613411691,2.1406,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613411865,5.3106,172.86,172.79,9.3112]
["bitfinex","SOLUSD",1717613412066,9.3106,172.85,172.79,9.3112]
["bitfinex","SOLUSD",1717613412278,2.1406,172.85,172.8,9.3111]
["bitfinex","SOLUSD",1717613412480,2.1405,172.86,172.8,9.3111]
["bitfinex","SOLUSD",1717613412673,2.1405,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613413073,9.3103,172.87,172.81,9.311]
["bitfinex","SOLUSD",1717613413261,2.1405,172.86,172.81,9.311]
["bitfinex","SOLUSD",1717613413466,2.1405,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613414476,2.1405,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717613414477,9.3109,172.83,172.77,6.4661]
["bitfinex","SOLUSD",1717613414791,7.51,172.82,172.78,2.1414]
["bitfinex","SOLUSD",1717613414963,0.17,172.82,172.78,9.3114]
["bitfinex","SOLUSD",1717613415497,2.1407,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613415667,2.4806,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717613415873,0.17,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717613416179,0.17,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717613416586,2.3105,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717613416792,0.17,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613417094,2.4807,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613417391,0.34,172.84,172.79,7.17]
["bitfinex","SOLUSD",1717613417593,0.34,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717613417782,2.4807,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717613418896,2.4807,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613419188,2.1408,172.83,172.78,2.1414]
["bitfinex","SOLUSD",1717613419398,2.4808,172.84,172.79,7.17]
["bitfinex","SOLUSD",1717613419592,2.4808,172.84,172.79,9.3113]
["bitfinex","SOLUSD",1717613421273,2.1407,172.84,172.79,9.3112]
["bitfinex","SOLUSD",1717613421566,2.1407,172.84,172.79,2.1413]
["bitfinex","SOLUSD",1717613421769,2.1407,172.84,172.79,9.3113]
["bitfinex","SOLUSD",1717613422991,7.51,172.85,172.77,10.8686]
["bitfinex","SOLUSD",1717613422992,0.34,172.85,172.81,9.311]
["bitfinex","SOLUSD",1717613423204,0.17,172.85,172.81,9.311]
["bitfinex","SOLUSD",1717613423572,2.3106,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613424296,2.1407,172.84,172.8,9.3111]
["bitfinex","SOLUSD",1717613424485,2.3106,172.85,172.81,7.17]
["bitfinex","SOLUSD",1717613425204,6.00271807,172.88,172.81,7.17]
["bitfinex","SOLUSD",1717613425498,2.3103,172.87,172.83,7.17]
["bitfinex","SOLUSD",1717613425874,2.3103,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717613426072,0.17,172.88,172.84,9.3106]
["bitfinex","SOLUSD",1717613426269,2.1401,172.89,172.84,9.3106]
["bitfinex","SOLUSD",1717613428593,9.4799,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717613428796,0.17,172.89,172.85,9.3105]
["bitfinex","SOLUSD",1717613430085,6.00431493,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717613430384,2.1392,172.96,172.92,7.17]
["bitfinex","SOLUSD",1717613430592,2.1393,172.95,172.92,7.17]
["bitfinex","SOLUSD",1717613430787,2.1393,172.95,172.91,7.17]
["bitfinex","SOLUSD",1717613430992,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717613431185,2.1394,172.94,172.9,7.17]
["bitfinex","SOLUSD",1717613431596,2.1394,172.94,172.89,9.31]
["bitfinex","SOLUSD",1717613431908,2.1395,172.94,172.89,9.31]
["bitfinex","SOLUSD",1717613432489,2.1395,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717613432801,7.17,172.92,172.86,2.1404]
["bitfinex","SOLUSD",1717613433017,2.1399,172.9,172.86,7.17]
["bitfinex","SOLUSD",1717613433382,9.4798,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717613433590,2.1399,172.9,172.85,9.3105]
["bitfinex","SOLUSD",1717613433807,0.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717613434102,0.17,172.9,172.86,9.3104]
["bitfinex","SOLUSD",1717613434408,0.17,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717613435103,0.17,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717613435321,0.17,172.9,172.86,7.17]
["bitfinex","SOLUSD",1717613435614,0.17,172.9,172.86,9.3103]
["bitfinex","SOLUSD",1717613438023,0.17,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717613438711,0.17,172.9,172.86,9.3103]
["bitfinex","SOLUSD",1717613441420,0.17,172.9,172.86,7.17]
["bitfinex","SOLUSD",1717613441623,0.17,172.91,172.87,7.17]
["bitfinex","SOLUSD",1717613441808,0.34,172.91,172.87,7.17]
["bitfinex","SOLUSD",1717613442127,0.17,172.91,172.88,9.3101]
["bitfinex","SOLUSD",1717613442306,0.34,172.92,172.88,9.3101]
["bitfinex","SOLUSD",1717613442503,0.17,172.92,172.88,9.3101]
["bitfinex","SOLUSD",1717613442824,2.1395,172.94,172.89,2.14]
["bitfinex","SOLUSD",1717613443713,7.17,172.94,172.88,7.17]
["bitfinex","SOLUSD",1717613444014,2.1397,172.92,172.87,9.3102]
["bitfinex","SOLUSD",1717613444322,0.17,172.91,172.87,9.3102]
["bitfinex","SOLUSD",1717613444510,0.17,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717613444716,0.17,172.92,172.88,2.1401]
["bitfinex","SOLUSD",1717613445122,0.17,172.92,172.81,8.5639]
["bitfinex","SOLUSD",1717613445306,7.17,172.89,172.83,11.4515]
["bitfinex","SOLUSD",1717613445513,7.17,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717613445920,9.4799,172.9,172.85,2.1404]
["bitfinex","SOLUSD",1717613446115,9.4799,172.9,172.84,7.17]
["bitfinex","SOLUSD",1717613446322,9.4799,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717613447434,7.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717613447920,9.31,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717613448436,9.4803,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717613448736,0.17,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717613449123,7.17,172.86,172.79,8.5651]
["bitfinex","SOLUSD",1717613449331,9.3105,172.86,172.8,7.17]
["bitfinex","SOLUSD",1717613449642,9.4806,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717613449936,15.0563,172.84,172.74,6.21121234]
["bitfinex","SOLUSD",1717613450144,15.0563,172.84,172.74,0.42721234]
["bitfinex","SOLUSD",1717613450145,45.34,172.83,172.74,0.42721234]
["bitfinex","SOLUSD",1717613450315,2.1414,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613450510,2.3115,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613450716,0.17,172.76,172.74,0.42721234]
["bitfinex","SOLUSD",1717613451030,7.34,172.79,172.74,0.42721234]
["bitfinex","SOLUSD",1717613451343,0.17,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613452413,9.4814,172.78,172.74,0.42721234]
["bitfinex","SOLUSD",1717613452610,6.0004031,172.81,172.75,2.1417]
["bitfinex","SOLUSD",1717613452816,0.17,172.8,172.77,7.17]
["bitfinex","SOLUSD",1717613453036,8.2348,172.84,172.77,7.17]
["bitfinex","SOLUSD",1717613454140,7.17,172.84,172.78,7.17]
["bitfinex","SOLUSD",1717613454933,8.13938394,172.85,172.78,7.17]
["bitfinex","SOLUSD",1717613455140,0.17,172.84,172.79,7.17]
["bitfinex","SOLUSD",1717613455513,2.1405,172.85,172.79,7.17]
["bitfinex","SOLUSD",1717613455715,9.3105,172.85,172.79,7.17]
["bitfinex","SOLUSD",1717613456114,2.1407,172.84,172.79,7.17]
["bitfinex","SOLUSD",1717613456317,9.3107,172.84,172.78,7.17]
["bitfinex","SOLUSD",1717613456813,0.34,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613457015,7.51,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613458621,7.51,172.83,172.77,7.17]
["bitfinex","SOLUSD",1717613459230,9.6508,172.83,172.77,7.17]
["bitfinex","SOLUSD",1717613459425,0.34,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613459619,7.51,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613459940,9.6508,172.83,172.77,7.17]
["bitfinex","SOLUSD",1717613460343,7.51,172.83,172.77,9.3115]
["bitfinex","SOLUSD",1717613462442,7.51,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613462635,9.6508,172.83,172.78,7.17]
["bitfinex","SOLUSD",1717613462834,7.51,172.83,172.75,2.1418]
["bitfinex","SOLUSD",1717613463036,0.34,172.83,172.76,9.3116]
["bitfinex","SOLUSD",1717613463230,7.17,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613463559,0.17,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613463746,7.51,172.83,172.77,7.17]
["bitfinex","SOLUSD",1717613464039,2.1409,172.82,172.77,7.17]
["bitfinex","SOLUSD",1717613464240,0.17,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613464824,2.3109,172.82,172.78,7.17]
["bitfinex","SOLUSD",1717613465641,2.1411,172.81,172.77,7.17]
["bitfinex","SOLUSD",1717613466041,2.1411,172.81,172.76,7.17]
["bitfinex","SOLUSD",1717613466217,0.34,172.8,172.76,7.17]
["bitfinex","SOLUSD",1717613466418,2.4812,172.8,172.74,2.56911234]
["bitfinex","SOLUSD",1717613466823,2.4812,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613468434,2.4812,172.8,172.75,9.3118]
["bitfinex","SOLUSD",1717613468821,2.4812,172.8,172.75,2.1418]
["bitfinex","SOLUSD",1717613469037,9.6512,172.8,172.75,9.3118]
["bitfinex","SOLUSD",1717613469547,9.6512,172.8,172.74,2.56911234]
["bitfinex","SOLUSD",1717613469749,9.6512,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613470324,2.4812,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613471136,2.4812,172.8,172.75,9.3118]
["bitfinex","SOLUSD",1717613472152,0.34,172.8,172.75,9.3118]
["bitfinex","SOLUSD",1717613474350,0.34,172.8,172.75,7.17]
["bitfinex","SOLUSD",1717613474542,6.1336,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613474747,8.6154,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613475148,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613475541,9.0559,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613475745,61.2259,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613477061,9.0559,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613477260,2.4818,172.75,172.74,0.42721234]
["bitfinex","SOLUSD",1717613479167,8.14460699,172.77,172.74,0.42721234]
["bitfinex","SOLUSD",1717613479464,2.1415,172.78,172.75,7.17]
["bitfinex","SOLUSD",1717613479687,8.93450928,172.79,172.74,9.73911234]
["bitfinex","SOLUSD",1717613479979,2.1414,172.78,172.74,7.59721234]
["bitfinex","SOLUSD",1717613480146,2.1413,172.79,172.74,2.56911234]
["bitfinex","SOLUSD",1717613480340,2.1413,172.79,172.76,7.17]
["bitfinex","SOLUSD",1717613480580,8.14279335,172.81,172.78,7.17]
["bitfinex","SOLUSD",1717613480738,38.87315634,172.83,172.75,6.5236]
["bitfinex","SOLUSD",1717613480739,2.1408,172.83,172.8,7.17]
["bitfinex","SOLUSD",1717613481661,2.141,172.82,172.8,7.17]
["bitfinex","SOLUSD",1717613481839,6.00232883,172.84,172.8,7.17]
["bitfinex","SOLUSD",1717613481840,2.1408,172.83,172.8,7.17]
["bitfinex","SOLUSD",1717613482751,7.17,172.86,172.8,7.17]
["bitfinex","SOLUSD",1717613482752,2.1407,172.84,172.8,7.17]
["bitfinex","SOLUSD",1717613483864,10.7024,172.86,172.8,7.17]
["bitfinex","SOLUSD",1717613484069,11.451,172.86,172.8,7.17]
["bitfinex","SOLUSD",1717613484246,2.1408,172.84,172.82,7.17]
["bitfinex","SOLUSD",1717613484445,2.1408,172.84,172.83,7.17]
["bitfinex","SOLUSD",1717613486862,2.1408,172.83,172.8,6.233]
["bitfinex","SOLUSD",1717613487169,2.1408,172.83,172.82,7.17]
["bitfinex","SOLUSD",1717613488473,2.1407,172.84,172.82,7.17]
["bitfinex","SOLUSD",1717613489848,2.1408,172.83,172.8,6.233]
["bitfinex","SOLUSD",1717613490176,2.1408,172.83,172.81,7.17]
["bitfinex","SOLUSD",1717613490346,2.1409,172.82,172.8,13.403]
["bitfinex","SOLUSD",1717613490666,2.1408,172.83,172.81,7.17]
["bitfinex","SOLUSD",1717613490972,2.1407,172.84,172.82,7.17]
["bitfinex","SOLUSD",1717613493352,2.1408,172.83,172.82,7.17]
["bitfinex","SOLUSD",1717613494067,4.281,172.86,172.82,7.17]
["bitfinex","SOLUSD",1717613494271,2.1403,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717613494569,2.1403,172.87,172.85,7.17]
["bitfinex","SOLUSD",1717613496251,2.1402,172.88,172.82,8.4292]
["bitfinex","SOLUSD",1717613496442,2.1402,172.88,172.86,7.17]
["bitfinex","SOLUSD",1717613496854,2.14,172.89,172.86,7.17]
["bitfinex","SOLUSD",1717613497368,2.14,172.89,172.87,7.17]
["bitfinex","SOLUSD",1717613498176,2.1399,172.91,172.87,7.17]
["bitfinex","SOLUSD",1717613500171,2.1399,172.91,172.88,7.17]
["bitfinex","SOLUSD",1717613500566,2.1397,172.92,172.88,7.17]
["bitfinex","SOLUSD",1717613501560,2.1398,172.91,172.87,7.17]
["bitfinex","SOLUSD",1717613502159,2.1398,172.91,172.84,6.3175]
["bitfinex","SOLUSD",1717613502160,2.1398,172.91,172.88,7.17]
["bitfinex","SOLUSD",1717613502859,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717613503062,2.1398,172.91,172.88,7.17]
["bitfinex","SOLUSD",1717613503260,2.1397,172.92,172.88,7.17]
["bitfinex","SOLUSD",1717613503466,4.2787,172.95,172.89,7.17]
["bitfinex","SOLUSD",1717613503663,11.4487,172.95,172.89,7.17]
["bitfinex","SOLUSD",1717613503962,2.1396,172.93,172.88,7.17]
["bitfinex","SOLUSD",1717613504159,7.17,172.95,172.88,7.17]
["bitfinex","SOLUSD",1717613504360,2.1396,172.93,172.88,7.17]
["bitfinex","SOLUSD",1717613504580,2.1396,172.93,172.88,9.3102]
["bitfinex","SOLUSD",1717613504787,2.1396,172.93,172.88,7.17]
["bitfinex","SOLUSD",1717613506063,2.1397,172.92,172.88,7.17]
["bitfinex","SOLUSD",1717613506465,2.1397,172.92,172.87,7.17]
["bitfinex","SOLUSD",1717613507181,2.1397,172.92,172.88,7.17]
["bitfinex","SOLUSD",1717613508073,2.1396,172.93,172.88,9.3101]
["bitfinex","SOLUSD",1717613508599,2.1396,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613510193,2.4795,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613510384,0.34,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613510593,2.1396,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613511790,2.1397,172.92,172.89,7.17]
["bitfinex","SOLUSD",1717613512091,2.1396,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613512589,2.1397,172.92,172.89,7.17]
["bitfinex","SOLUSD",1717613513792,2.1396,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613516702,11.7887,172.95,172.89,7.17]
["bitfinex","SOLUSD",1717613516908,2.1395,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613517684,2.1395,172.94,172.9,7.17]
["bitfinex","SOLUSD",1717613518986,2.1395,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613519372,2.1395,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613520409,2.1396,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613520599,2.1395,172.93,172.89,7.17]
["bitfinex","SOLUSD",1717613520800,2.1395,172.94,172.89,7.17]
["bitfinex","SOLUSD",1717613521107,2.3094,172.95,172.91,7.17]
["bitfinex","SOLUSD",1717613521502,2.1394,172.94,172.91,7.17]
["bitfinex","SOLUSD",1717613522108,2.3094,172.95,172.91,7.17]
["bitfinex","SOLUSD",1717613522314,2.1394,172.94,172.91,7.17]
["bitfinex","SOLUSD",1717613523004,2.3094,172.95,172.91,7.17]
["bitfinex","SOLUSD",1717613523619,2.1394,172.95,172.92,7.17]
["bitfinex","SOLUSD",1717613524183,23.90188672,172.98,172.92,7.17]
["bitfinex","SOLUSD",1717613524411,2.1393,172.95,172.92,7.17]
["bitfinex","SOLUSD",1717613525898,2.1392,172.96,172.92,7.17]
["bitfinex","SOLUSD",1717613526308,2.1393,172.95,172.92,7.17]
["bitfinex","SOLUSD",1717613527591,2.1392,172.96,172.92,7.17]
["bitfinex","SOLUSD",1717613528583,0.34,172.97,172.93,7.17]
["bitfinex","SOLUSD",1717613528790,2.1391,172.97,172.93,7.17]
["bitfinex","SOLUSD",1717613529107,10.6938,173.0,172.92,2.1396]
["bitfinex","SOLUSD",1717613529108,2.139,172.98,172.92,2.1396]
["bitfinex","SOLUSD",1717613529288,2.139,172.98,172.94,7.17]
["bitfinex","SOLUSD",1717613529481,2.139,172.98,172.93,7.17]
["bitfinex","SOLUSD",1717613530508,2.139,172.98,172.94,7.17]
["bitfinex","SOLUSD",1717613531406,0.17,172.99,172.94,7.17]
["bitfinex","SOLUSD",1717613531609,2.4789,172.99,172.94,7.17]
["bitfinex","SOLUSD",1717613531908,2.3089,172.99,172.95,7.17]
["bitfinex","SOLUSD",1717613532106,2.1389,172.99,172.95,7.17]
["bitfinex","SOLUSD",1717613532309,2.1387,173.0,172.95,13.7754]
["bitfinex","SOLUSD",1717613532623,2.1387,173.0,172.96,7.17]
["bitfinex","SOLUSD",1717613534793,2.1386,173.01,172.96,7.17]
["bitfinex","SOLUSD",1717613535388,2.1386,173.01,172.96,13.7754]
["bitfinex","SOLUSD",1717613535593,2.3084,173.02,172.98,7.17]
["bitfinex","SOLUSD",1717613536509,2.1383,173.03,172.98,7.17]
["bitfinex","SOLUSD",1717613536822,2.1384,173.03,172.98,7.17]
["bitfinex","SOLUSD",1717613537004,2.1385,173.02,172.98,7.17]
["bitfinex","SOLUSD",1717613537394,10.3076417,173.05,172.96,6.6054]
["bitfinex","SOLUSD",1717613537395,16.7219417,173.05,172.96,6.6054]
["bitfinex","SOLUSD",1717613537615,2.1382,173.04,172.98,2.1389]
["bitfinex","SOLUSD",1717613537815,6.0313417,173.05,172.97,4.2781]
["bitfinex","SOLUSD",1717613538024,8.55,173.1,173.01,7.17]
["bitfinex","SOLUSD",1717613538199,2.138,173.06,173.02,7.17]
["bitfinex","SOLUSD",1717613538595,9.308,173.06,173.0,9.3086]
["bitfinex","SOLUSD",1717613538796,990.141572,172.95,172.94,17.7238]
["bitfinex","SOLUSD",1717613539016,990.141572,172.95,172.94,44.8938]
["bitfinex","SOLUSD",1717613539320,990.141572,172.95,172.94,49.1727]
["bitfinex","SOLUSD",1717613539819,990.141572,172.95,172.94,42.0027]
["bitfinex","SOLUSD",1717613540118,990.141572,172.95,172.94,54.9567]
["bitfinex","SOLUSD",1717613541717,990.141572,172.95,172.94,61.219]
["bitfinex","SOLUSD",1717613545028,866.80103611,172.95,172.94,68.389]
["bitfinex","SOLUSD",1717613545227,866.80103611,172.95,172.94,61.559]
["bitfinex","SOLUSD",1717613545437,866.80103611,172.95,172.94,54.389]
["bitfinex","SOLUSD",1717613545594,866.80103611,172.95,172.94,48.265]
["bitfinex","SOLUSD",1717613545800,866.80103611,172.95,172.94,55.435]
["bitfinex","SOLUSD",1717613546424,866.80103611,172.95,172.94,48.265]
["bitfinex","SOLUSD",1717613546626,866.80103611,172.95,172.94,55.435]
["bitfinex","SOLUSD",1717613547704,866.80103611,172.95,172.94,61.212]
["bitfinex","SOLUSD",1717613549216,862.10103611,172.95,172.94,61.212]
["bitfinex","SOLUSD",1717613549525,862.10103611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613550101,860.10103611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613550319,860.10103611,172.95,172.94,106.552]
["bitfinex","SOLUSD",1717613551225,860.10103611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613552011,860.10103611,172.95,172.94,54.382]
["bitfinex","SOLUSD",1717613552325,860.10103611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613552731,860.10103611,172.95,172.94,48.605]
["bitfinex","SOLUSD",1717613553029,860.10103611,172.95,172.94,55.775]
["bitfinex","SOLUSD",1717613553200,860.10103611,172.95,172.94,55.605]
["bitfinex","SOLUSD",1717613553397,849.44803611,172.95,172.94,55.605]
["bitfinex","SOLUSD",1717613553614,849.44803611,172.95,172.94,55.775]
["bitfinex","SOLUSD",1717613553825,849.44803611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613554023,846.04803611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613555532,846.04803611,172.95,172.94,106.552]
["bitfinex","SOLUSD",1717613556226,831.04803611,172.95,172.94,106.552]
["bitfinex","SOLUSD",1717613556429,831.04803611,172.95,172.94,99.382]
["bitfinex","SOLUSD",1717613556638,831.04803611,172.95,172.94,106.552]
["bitfinex","SOLUSD",1717613557132,831.04803611,172.95,172.94,61.552]
["bitfinex","SOLUSD",1717613559531,831.04803611,172.95,172.94,54.382]
["bitfinex","SOLUSD",1717613559739,831.04803611,172.95,172.94,45.9676]
["bitfinex","SOLUSD",1717613560124,831.04803611,172.95,172.94,38.7976]
["bitfinex","SOLUSD",1717613560320,831.04803611,172.95,172.94,45.9676]
["bitfinex","SOLUSD",1717613561941,831.04803611,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613564622,826.54803611,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613567457,811.54803611,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613567842,810.74803611,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613568565,807.04803611,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613568849,805.3138589,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613569024,803.57968169,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613570852,803.07968169,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613571148,798.97968169,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613571538,797.24570493,172.95,172.94,106.3232]
["bitfinex","SOLUSD",1717613571939,797.24570493,172.95,172.94,83.7976]
["bitfinex","SOLUSD",1717613572246,797.24570493,172.95,172.94,90.9676]
["bitfinex","SOLUSD",1717613577234,783.24570493,172.95,172.94,106.3994]
["bitfinex","SOLUSD",1717613577840,783.24570493,172.95,172.94,90.9676]
["bitfinex","SOLUSD",1717613579852,783.24570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613580042,778.74570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613581446,778.74570493,172.95,172.94,39.7053]
["bitfinex","SOLUSD",1717613582235,778.74570493,172.95,172.94,32.5353]
["bitfinex","SOLUSD",1717613582438,778.74570493,172.95,172.94,39.7053]
["bitfinex","SOLUSD",1717613584358,784.81080493,172.95,172.94,6.4183]
["bitfinex","SOLUSD",1717613589257,784.81080493,172.95,172.94,13.5883]
["bitfinex","SOLUSD",1717613589258,778.74570493,172.95,172.94,13.5883]
["bitfinex","SOLUSD",1717613590337,778.74570493,172.95,172.94,33.9283]
["bitfinex","SOLUSD",1717613590534,778.74570493,172.95,172.94,33.5883]
["bitfinex","SOLUSD",1717613592845,778.74570493,172.95,172.94,33.7583]
["bitfinex","SOLUSD",1717613593044,778.74570493,172.95,172.94,78.9283]
["bitfinex","SOLUSD",1717613593445,778.74570493,172.95,172.94,33.9283]
["bitfinex","SOLUSD",1717613596857,778.74570493,172.95,172.94,26.4183]
["bitfinex","SOLUSD",1717613597056,778.74570493,172.95,172.94,13.5883]
["bitfinex","SOLUSD",1717613597682,778.74570493,172.95,172.94,13.9283]
["bitfinex","SOLUSD",1717613598362,778.74570493,172.95,172.94,33.5883]
["bitfinex","SOLUSD",1717613599971,778.74570493,172.95,172.94,26.4183]
["bitfinex","SOLUSD",1717613600180,778.74570493,172.95,172.94,33.5883]
["bitfinex","SOLUSD",1717613600578,778.74570493,172.95,172.94,33.9283]
["bitfinex","SOLUSD",1717613600887,778.74570493,172.95,172.94,33.5883]
["bitfinex","SOLUSD",1717613601255,778.74570493,172.95,172.94,33.7583]
["bitfinex","SOLUSD",1717613601489,778.74570493,172.95,172.94,39.5353]
["bitfinex","SOLUSD",1717613601781,778.74570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613601986,675.00570493,172.95,172.94,90.7892]
["bitfinex","SOLUSD",1717613602765,675.00570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613606470,675.00570493,172.95,172.94,33.9283]
["bitfinex","SOLUSD",1717613606789,675.00570493,172.95,172.94,26.4183]
["bitfinex","SOLUSD",1717613606968,675.00570493,172.95,172.94,33.5883]
["bitfinex","SOLUSD",1717613608678,675.00570493,172.95,172.94,33.9283]
["bitfinex","SOLUSD",1717613610086,675.00570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613610087,571.26570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613610972,571.26570493,172.95,172.94,91.8753]
["bitfinex","SOLUSD",1717613611782,571.26570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613612579,571.26570493,172.95,172.94,77.5353]
["bitfinex","SOLUSD",1717613612788,571.26570493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613615675,566.67270493,172.95,172.94,84.7053]
["bitfinex","SOLUSD",1717613615890,566.67270493,172.95,172.94,90.9212]
["bitfinex","SOLUSD",1717613616702,529.23050493,172.95,172.94,90.9212]
["bitfinex","SOLUSD",1717613616877,425.49050493,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613617080,424.48250493,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613617313,422.74860134,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613617682,421.01469775,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613617880,419.28079416,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613618104,417.38079416,172.95,172.94,131.8079]
["bitfinex","SOLUSD",1717613618278,416.38079416,172.95,172.94,124.6379]
["bitfinex","SOLUSD",1717613618474,416.38079416,172.95,172.94,90.9212]
["bitfinex","SOLUSD",1717613618693,414.6469176,172.95,172.94,90.9212]
["bitfinex","SOLUSD",1717613619002,410.31304104,172.95,172.94,100.33970749]
["bitfinex","SOLUSD",1717613619315,408.57916448,172.95,172.94,100.33970749]
["bitfinex","SOLUSD",1717613620711,304.83916448,172.95,172.94,100.33970749]
["bitfinex","SOLUSD",1717613620892,304.83916448,172.95,172.94,117.66970749]
["bitfinex","SOLUSD",1717613621280,304.83916448,172.95,172.94,124.83970749]
["bitfinex","SOLUSD",1717613622103,289.65916448,172.95,172.94,139.96640749]
["bitfinex","SOLUSD",1717613622278,289.65916448,172.95,172.94,141.64798107]
["bitfinex","SOLUSD",1717613622479,287.92538812,172.95,172.94,141.64798107]
["bitfinex","SOLUSD",1717613622906,286.19161176,172.95,172.94,141.64798107]
["bitfinex","SOLUSD",1717613623200,284.4578354,172.95,172.94,141.64798107]
["bitfinex","SOLUSD",1717613623398,178.98405904,172.95,172.94,141.64798107]
["bitfinex","SOLUSD",1717613623799,177.25028268,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613624108,175.51650632,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613624300,173.78272996,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613624682,172.78272996,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613624879,171.0488534,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613625095,166.5488534,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613625298,165.5488534,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613625716,164.5488534,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613625896,163.5488534,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613626222,162.5488534,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613626405,58.8088534,172.95,172.94,126.52128107]
["bitfinex","SOLUSD",1717613626597,57.07497684,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613626808,55.34110028,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613627101,53.60722372,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613627311,51.87334716,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613627686,50.1395708,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613627898,48.40579444,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613628198,46.67201808,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613628394,27.86711808,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613628590,22.14944172,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613628913,20.41566536,172.95,172.94,119.35128107]
["bitfinex","SOLUSD",1717613629109,5.05566536,172.95,172.94,125.39405404]
["bitfinex","SOLUSD",1717613629283,3.321889,172.95,172.94,125.39405404]
["bitfinex","SOLUSD",1717613629686,1.58811264,172.95,172.94,125.39405404]
["bitfinex","SOLUSD",1717613629900,0.58811264,172.95,172.94,125.39405404]
["bitfinex","SOLUSD",1717613632401,0.40811264,172.95,172.94,125.39405404]
["bitfinex","SOLUSD",1717613633698,6.2182,173.05,172.94,118.97575404]
["bitfinex","SOLUSD",1717613633914,22.5982,173.07,173.02,5.777]
["bitfinex","SOLUSD",1717613634112,6.4814,173.04,173.03,14.78268458]
["bitfinex","SOLUSD",1717613635219,7.17,173.15,173.03,42.12268458]
["bitfinex","SOLUSD",1717613635420,7.17,173.15,173.08,7.17]
["bitfinex","SOLUSD",1717613635628,15.8046,173.12,173.1,5.777]
["bitfinex","SOLUSD",1717613635836,6.5723,173.11,173.1,5.777]
["bitfinex","SOLUSD",1717613636010,6.5723,173.11,173.1,25.777]
["bitfinex","SOLUSD",1717613637704,22.1218,173.11,173.1,25.777]
["bitfinex","SOLUSD",1717613638215,22.1218,173.11,173.04,0.34]
["bitfinex","SOLUSD",1717613638425,29.2918,173.11,173.05,7.17]
["bitfinex","SOLUSD",1717613638626,6.1316,173.09,173.06,20.34]
["bitfinex","SOLUSD",1717613638827,6.1316,173.09,173.07,5.777]
["bitfinex","SOLUSD",1717613639131,16.4575,173.1,173.08,20.0]
["bitfinex","SOLUSD",1717613639335,16.4575,173.1,173.06,20.17]
["bitfinex","SOLUSD",1717613639647,6.0694,173.08,173.06,20.17]
["bitfinex","SOLUSD",1717613639851,6.0694,173.08,173.07,5.777]
["bitfinex","SOLUSD",1717613640012,6.0694,173.08,173.07,25.777]
["bitfinex","SOLUSD",1717613640419,6.0694,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717613640620,6.3746,173.08,173.06,20.0]
["bitfinex","SOLUSD",1717613640934,6.3746,173.07,173.06,25.777]
["bitfinex","SOLUSD",1717613641608,16.2744,173.09,173.02,13.73699636]
["bitfinex","SOLUSD",1717613641827,7.17,173.09,173.03,7.34]
["bitfinex","SOLUSD",1717613642040,6.4074,173.06,173.04,50.777]
["bitfinex","SOLUSD",1717613642335,6.4074,173.06,173.05,0.17]
["bitfinex","SOLUSD",1717613642831,6.4074,173.06,173.05,0.34]
["bitfinex","SOLUSD",1717613643019,6.4074,173.06,173.04,6.117]
["bitfinex","SOLUSD",1717613643221,7.17,173.1,173.05,25.777]
["bitfinex","SOLUSD",1717613643428,6.0768,173.08,173.05,25.777]
["bitfinex","SOLUSD",1717613644026,15.7128,173.09,173.05,25.777]
["bitfinex","SOLUSD",1717613644219,6.0768,173.08,173.05,25.777]
["bitfinex","SOLUSD",1717613644935,6.0768,173.08,173.06,5.777]
["bitfinex","SOLUSD",1717613645432,6.0768,173.08,173.05,20.0]
["bitfinex","SOLUSD",1717613645638,6.5444,173.08,173.05,20.0]
["bitfinex","SOLUSD",1717613645836,6.5444,173.08,173.04,7.34]
["bitfinex","SOLUSD",1717613646135,6.5444,173.07,173.05,25.777]
["bitfinex","SOLUSD",1717613650536,7.17,173.1,173.04,7.17]
["bitfinex","SOLUSD",1717613650738,7.17,173.05,173.02,9.00620508]
["bitfinex","SOLUSD",1717613651037,6.5899,173.04,173.02,9.00620508]
["bitfinex","SOLUSD",1717613652255,7.17,173.07,173.02,9.00620508]
["bitfinex","SOLUSD",1717613652450,6.233,173.06,173.02,9.00620508]
["bitfinex","SOLUSD",1717613652950,15.2316,173.09,173.02,9.00620508]
["bitfinex","SOLUSD",1717613653122,22.4016,173.09,173.03,7.34]
["bitfinex","SOLUSD",1717613653434,22.4016,173.09,173.03,7.51]
["bitfinex","SOLUSD",1717613654043,22.4016,173.09,173.03,13.287]
["bitfinex","SOLUSD",1717613654427,6.6656,173.11,173.03,13.287]
["bitfinex","SOLUSD",1717613654628,7.17,173.09,173.03,6.117]
["bitfinex","SOLUSD",1717613655220,6.4254,173.07,173.02,9.00620508]
["bitfinex","SOLUSD",1717613655424,13.5954,173.07,173.02,9.00620508]
["bitfinex","SOLUSD",1717613655728,13.5954,173.07,173.03,5.777]
["bitfinex","SOLUSD",1717613656814,13.5954,173.07,173.02,9.00620508]
["bitfinex","SOLUSD",1717613656815,7.17,173.05,173.02,14.78320508]
["bitfinex","SOLUSD",1717613657048,7.17,173.06,173.02,14.78320508]
["bitfinex","SOLUSD",1717613658030,7.17,173.06,173.03,5.777]
["bitfinex","SOLUSD",1717613658846,7.17,173.05,173.02,9.00620508]
["bitfinex","SOLUSD",1717613659058,7.17,173.04,173.02,9.00620508]
["bitfinex","SOLUSD",1717613659365,13.4238,173.03,172.96,7.17]
["bitfinex","SOLUSD",1717613659527,7.17,173.02,172.96,7.17]
["bitfinex","SOLUSD",1717613660148,7.17,173.02,172.97,5.777]
["bitfinex","SOLUSD",1717613660436,6.2538,173.03,172.97,5.777]
["bitfinex","SOLUSD",1717613660643,7.17,173.02,172.98,25.777]
["bitfinex","SOLUSD",1717613661460,13.4238,173.03,172.98,25.777]
["bitfinex","SOLUSD",1717613662539,7.17,173.02,172.98,25.777]
["bitfinex","SOLUSD",1717613663554,7.17,173.01,172.98,25.777]
["bitfinex","SOLUSD",1717613663857,6.2538,173.03,172.95,9.00985027]
["bitfinex","SOLUSD",1717613663858,7.17,173.0,172.95,9.00985027]
["bitfinex","SOLUSD",1717613664161,7.17,172.99,172.96,20.17]
["bitfinex","SOLUSD",1717613664329,7.17,172.99,172.96,20.0]
["bitfinex","SOLUSD",1717613664750,7.17,172.99,172.95,14.78685027]
["bitfinex","SOLUSD",1717613665142,7.17,172.99,172.95,9.00985027]
["bitfinex","SOLUSD",1717613665574,7.17,172.99,172.95,14.78685027]
["bitfinex","SOLUSD",1717613671037,6.2538,173.03,172.95,14.78685027]
["bitfinex","SOLUSD",1717613671261,6.2752,173.05,172.96,65.34]
["bitfinex","SOLUSD",1717613671662,7.17,173.04,172.98,7.17]
["bitfinex","SOLUSD",1717613671839,6.2752,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717613672173,7.17,173.06,173.0,7.34]
["bitfinex","SOLUSD",1717613672374,15.051,173.08,173.0,7.34]
["bitfinex","SOLUSD",1717613672537,7.17,173.05,173.0,0.17]
["bitfinex","SOLUSD",1717613672734,7.17,173.05,172.99,7.17]
["bitfinex","SOLUSD",1717613672938,7.17,173.05,172.98,7.51]
["bitfinex","SOLUSD",1717613673158,7.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717613673759,7.17,173.04,172.98,20.34]
["bitfinex","SOLUSD",1717613674846,7.17,173.03,172.98,20.34]
["bitfinex","SOLUSD",1717613675549,7.17,173.03,172.98,0.34]
["bitfinex","SOLUSD",1717613675757,7.17,173.03,172.98,45.34]
["bitfinex","SOLUSD",1717613675955,7.17,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717613676159,7.17,173.02,172.98,0.34]
["bitfinex","SOLUSD",1717613676557,7.17,173.02,172.98,45.34]
["bitfinex","SOLUSD",1717613676749,7.17,173.02,172.99,20.0]
["bitfinex","SOLUSD",1717613678246,6.2752,173.06,172.99,20.0]
["bitfinex","SOLUSD",1717613678556,7.17,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717613679169,7.17,173.03,172.98,0.17]
["bitfinex","SOLUSD",1717613679354,7.17,173.03,172.98,45.17]
["bitfinex","SOLUSD",1717613679550,7.17,173.03,172.99,20.0]
["bitfinex","SOLUSD",1717613681176,7.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717613681379,7.17,173.04,172.99,25.777]
["bitfinex","SOLUSD",1717613681575,7.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717613682176,7.17,173.04,172.99,25.777]
["bitfinex","SOLUSD",1717613682474,7.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717613683261,6.2752,173.06,173.0,45.34]
["bitfinex","SOLUSD",1717613683567,7.17,173.04,173.0,45.34]
["bitfinex","SOLUSD",1717613683754,7.17,173.04,173.0,45.17]
["bitfinex","SOLUSD",1717613683957,7.17,173.04,173.0,50.947]
["bitfinex","SOLUSD",1717613684149,7.17,173.04,173.0,0.17]
["bitfinex","SOLUSD",1717613684455,7.17,173.04,172.98,20.0]
["bitfinex","SOLUSD",1717613684755,7.17,173.04,172.99,45.17]
["bitfinex","SOLUSD",1717613685350,6.2752,173.06,173.0,5.777]
["bitfinex","SOLUSD",1717613685667,7.17,173.04,173.0,5.777]
["bitfinex","SOLUSD",1717613686159,7.17,173.05,173.0,5.777]
["bitfinex","SOLUSD",1717613689156,7.17,173.05,173.0,5.777]
["bitfinex","SOLUSD",1717613690575,7.17,173.05,172.99,50.947]
["bitfinex","SOLUSD",1717613690975,7.17,173.04,172.99,50.947]
["bitfinex","SOLUSD",1717613691889,7.17,173.04,172.99,50.777]
["bitfinex","SOLUSD",1717613694177,6.2752,173.06,172.99,50.777]
["bitfinex","SOLUSD",1717613694346,7.17,173.05,172.99,50.777]
["bitfinex","SOLUSD",1717613695081,6.2752,173.06,172.99,50.777]
["bitfinex","SOLUSD",1717613695380,6.578,173.1,173.0,13.117]
["bitfinex","SOLUSD",1717613695547,7.17,173.07,173.01,45.0]
["bitfinex","SOLUSD",1717613696045,6.578,173.1,173.01,50.777]
["bitfinex","SOLUSD",1717613696249,7.17,173.06,173.01,50.777]
["bitfinex","SOLUSD",1717613697379,6.578,173.1,173.02,0.17]
["bitfinex","SOLUSD",1717613697569,7.17,173.06,173.02,0.17]
["bitfinex","SOLUSD",1717613697873,7.17,173.07,173.02,0.17]
["bitfinex","SOLUSD",1717613698369,6.578,173.1,173.02,0.17]
["bitfinex","SOLUSD",1717613698562,6.578,173.1,173.02,0.34]
["bitfinex","SOLUSD",1717613698774,6.578,173.1,173.02,7.51]
["bitfinex","SOLUSD",1717613698775,7.17,173.09,173.02,7.51]
["bitfinex","SOLUSD",1717613699067,7.17,173.09,173.03,45.0]
["bitfinex","SOLUSD",1717613700884,7.17,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717613701083,7.17,173.08,173.02,52.51]
["bitfinex","SOLUSD",1717613702082,15.473,173.12,173.02,52.51]
["bitfinex","SOLUSD",1717613702485,7.17,173.09,173.02,52.51]
["bitfinex","SOLUSD",1717613703763,7.17,173.07,173.02,45.34]
["bitfinex","SOLUSD",1717613703973,7.17,173.07,173.03,5.777]
["bitfinex","SOLUSD",1717613704158,7.17,173.07,173.02,45.34]
["bitfinex","SOLUSD",1717613704555,7.17,173.07,173.03,5.777]
["bitfinex","SOLUSD",1717613704759,7.17,173.07,173.02,45.34]
["bitfinex","SOLUSD",1717613705280,7.17,173.07,173.03,5.777]
["bitfinex","SOLUSD",1717613705584,15.473,173.12,173.03,5.777]
["bitfinex","SOLUSD",1717613705765,7.17,173.05,173.03,5.777]
["bitfinex","SOLUSD",1717613705960,7.17,173.06,173.03,5.777]
["bitfinex","SOLUSD",1717613706867,7.17,173.04,173.03,5.777]
["bitfinex","SOLUSD",1717613707076,7.17,173.04,173.02,0.17]
["bitfinex","SOLUSD",1717613707283,17.6102,173.12,173.01,5.777]
["bitfinex","SOLUSD",1717613707466,15.473,173.12,173.02,20.0]
["bitfinex","SOLUSD",1717613707669,7.17,173.06,173.03,45.17]
["bitfinex","SOLUSD",1717613708063,7.17,173.06,173.03,50.947]
["bitfinex","SOLUSD",1717613708878,15.473,173.12,173.03,50.947]
["bitfinex","SOLUSD",1717613709082,7.17,173.06,173.03,45.17]
["bitfinex","SOLUSD",1717613709273,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613710205,7.17,173.06,173.03,45.17]
["bitfinex","SOLUSD",1717613710494,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613710893,6.2864,173.14,173.05,45.34]
["bitfinex","SOLUSD",1717613711066,7.17,173.07,173.05,45.17]
["bitfinex","SOLUSD",1717613711267,7.17,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717613712283,6.2864,173.14,173.05,45.0]
["bitfinex","SOLUSD",1717613712471,7.17,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717613714288,7.17,173.07,173.0,27.17]
["bitfinex","SOLUSD",1717613714289,7.17,173.06,173.0,20.0]
["bitfinex","SOLUSD",1717613714469,7.17,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717613714668,7.17,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717613715074,8.4234,173.14,172.99,20.0]
["bitfinex","SOLUSD",1717613715279,7.17,173.05,173.0,5.777]
["bitfinex","SOLUSD",1717613715503,7.17,173.05,173.02,5.777]
["bitfinex","SOLUSD",1717613715695,7.17,173.06,173.03,65.0]
["bitfinex","SOLUSD",1717613715885,7.17,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717613716283,7.17,173.06,173.02,20.0]
["bitfinex","SOLUSD",1717613716488,7.17,173.06,173.03,50.777]
["bitfinex","SOLUSD",1717613716979,7.17,173.04,173.02,20.0]
["bitfinex","SOLUSD",1717613717280,8.4234,173.14,173.01,0.34]
["bitfinex","SOLUSD",1717613717476,7.17,173.05,173.0,6.117]
["bitfinex","SOLUSD",1717613717671,7.17,173.04,173.02,5.777]
["bitfinex","SOLUSD",1717613717881,7.17,173.04,173.03,25.777]
["bitfinex","SOLUSD",1717613718091,7.17,173.04,173.03,5.777]
["bitfinex","SOLUSD",1717613718289,7.17,173.04,173.03,70.777]
["bitfinex","SOLUSD",1717613718489,7.17,173.05,173.03,70.777]
["bitfinex","SOLUSD",1717613718973,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613719297,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613720605,6.2864,173.14,173.03,65.0]
["bitfinex","SOLUSD",1717613720897,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613721900,7.17,173.06,173.03,65.0]
["bitfinex","SOLUSD",1717613722585,7.17,173.06,173.03,45.0]
["bitfinex","SOLUSD",1717613723100,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613726092,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613726303,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613729119,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613729308,7.17,173.06,173.04,5.777]
["bitfinex","SOLUSD",1717613730421,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613730612,7.17,173.07,173.04,5.777]
["bitfinex","SOLUSD",1717613731923,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613732126,7.17,173.07,173.04,5.777]
["bitfinex","SOLUSD",1717613732621,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613732833,7.17,173.07,173.04,5.777]
["bitfinex","SOLUSD",1717613736826,6.2864,173.14,173.04,5.777]
["bitfinex","SOLUSD",1717613737025,7.17,173.07,173.05,45.0]
["bitfinex","SOLUSD",1717613741124,7.17,173.07,173.04,50.777]
["bitfinex","SOLUSD",1717613741307,6.2864,173.14,173.05,0.17]
["bitfinex","SOLUSD",1717613741508,7.17,173.07,173.05,0.17]
["bitfinex","SOLUSD",1717613742130,6.2864,173.14,173.05,0.17]
["bitfinex","SOLUSD",1717613742311,15.2334,173.17,173.05,33.287]
["bitfinex","SOLUSD",1717613742505,28.68,173.16,173.07,5.777]
["bitfinex","SOLUSD",1717613742706,7.17,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717613742906,15.2334,173.17,173.08,45.34]
["bitfinex","SOLUSD",1717613743218,7.17,173.13,173.08,57.3339]
["bitfinex","SOLUSD",1717613743423,7.17,173.12,173.08,57.3339]
["bitfinex","SOLUSD",1717613743627,7.17,173.12,173.08,51.5569]
["bitfinex","SOLUSD",1717613743812,7.17,173.13,173.08,51.5569]
["bitfinex","SOLUSD",1717613745024,7.17,173.12,173.08,57.3339]
["bitfinex","SOLUSD",1717613745932,7.17,173.12,173.08,51.5569]
["bitfinex","SOLUSD",1717613746115,7.17,173.12,173.08,51.117]
["bitfinex","SOLUSD",1717613747235,7.17,173.12,173.08,45.34]
["bitfinex","SOLUSD",1717613747727,7.17,173.12,173.08,0.34]
["bitfinex","SOLUSD",1717613748028,6.4776,173.19,173.08,20.34]
["bitfinex","SOLUSD",1717613748233,7.17,173.13,173.09,45.0]
["bitfinex","SOLUSD",1717613748411,7.17,173.12,173.1,0.17]
["bitfinex","SOLUSD",1717613748606,7.17,173.12,173.1,5.777]
["bitfinex","SOLUSD",1717613749213,7.17,173.12,173.09,45.0]
["bitfinex","SOLUSD",1717613749518,7.17,173.16,173.09,45.0]
["bitfinex","SOLUSD",1717613749706,6.4776,173.19,173.1,5.777]
["bitfinex","SOLUSD",1717613749912,7.17,173.12,173.1,5.777]
["bitfinex","SOLUSD",1717613750333,6.4776,173.19,173.09,45.0]
["bitfinex","SOLUSD",1717613750723,7.17,173.13,173.1,5.777]
["bitfinex","SOLUSD",1717613750934,6.4776,173.19,173.1,5.777]
["bitfinex","SOLUSD",1717613751334,7.17,173.15,173.11,45.34]
["bitfinex","SOLUSD",1717613751638,7.17,173.14,173.12,45.0]
["bitfinex","SOLUSD",1717613751841,6.4776,173.19,173.11,0.34]
["bitfinex","SOLUSD",1717613752017,6.4776,173.19,173.11,51.117]
["bitfinex","SOLUSD",1717613752422,6.4776,173.19,173.11,45.34]
["bitfinex","SOLUSD",1717613752628,7.17,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717613752832,6.4776,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717613753620,7.17,173.15,173.12,45.0]
["bitfinex","SOLUSD",1717613753815,7.17,173.14,173.11,0.17]
["bitfinex","SOLUSD",1717613754019,7.17,173.14,173.09,5.777]
["bitfinex","SOLUSD",1717613754220,7.17,173.14,173.11,5.777]
["bitfinex","SOLUSD",1717613755040,6.4776,173.19,173.1,65.17]
["bitfinex","SOLUSD",1717613755216,6.4776,173.19,173.11,5.777]
["bitfinex","SOLUSD",1717613755411,6.4776,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717613755612,7.17,173.14,173.1,65.17]
["bitfinex","SOLUSD",1717613756354,6.4776,173.19,173.11,5.777]
["bitfinex","SOLUSD",1717613756535,7.17,173.14,173.11,5.777]
["bitfinex","SOLUSD",1717613757440,16.938926,173.23,173.11,5.777]
["bitfinex","SOLUSD",1717613757743,16.938926,173.23,173.12,45.34]
["bitfinex","SOLUSD",1717613758132,7.17,173.16,173.12,45.34]
["bitfinex","SOLUSD",1717613758437,16.938926,173.23,173.12,51.5875]
["bitfinex","SOLUSD",1717613758746,7.17,173.19,173.13,20.0]
["bitfinex","SOLUSD",1717613758917,7.17,173.19,173.14,45.34]
["bitfinex","SOLUSD",1717613759424,0.714826,173.23,173.14,45.34]
["bitfinex","SOLUSD",1717613759626,7.17,173.19,173.14,45.34]
["bitfinex","SOLUSD",1717613760727,7.17,173.18,173.14,45.34]
["bitfinex","SOLUSD",1717613760927,7.17,173.17,173.14,50.777]
["bitfinex","SOLUSD",1717613761240,0.714826,173.23,173.15,0.17]
["bitfinex","SOLUSD",1717613761450,7.17,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717613762341,7.17,173.19,173.15,0.34]
["bitfinex","SOLUSD",1717613763024,7.17,173.18,173.15,0.34]
["bitfinex","SOLUSD",1717613763440,7.17,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717613764052,7.17,173.19,173.15,0.17]
["bitfinex","SOLUSD",1717613764552,0.714826,173.23,173.15,0.17]
["bitfinex","SOLUSD",1717613764755,7.17,173.18,173.15,0.17]
["bitfinex","SOLUSD",1717613765228,0.714826,173.23,173.15,0.17]
["bitfinex","SOLUSD",1717613765432,7.17,173.19,173.15,0.34]
["bitfinex","SOLUSD",1717613765955,7.17,173.18,173.15,0.34]
["bitfinex","SOLUSD",1717613766340,7.17,173.17,173.15,0.34]
["bitfinex","SOLUSD",1717613766751,0.714826,173.23,173.15,6.8288]
["bitfinex","SOLUSD",1717613767060,0.714826,173.23,173.16,45.0]
["bitfinex","SOLUSD",1717613767061,7.17,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717613767648,0.714826,173.23,173.16,45.0]
["bitfinex","SOLUSD",1717613767830,7.17,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717613768034,0.714826,173.23,173.16,51.4755]
["bitfinex","SOLUSD",1717613768339,7.17,173.21,173.17,9.3384039]
["bitfinex","SOLUSD",1717613768525,7.17,173.21,173.18,53.9978843]
["bitfinex","SOLUSD",1717613768725,7.17,173.21,173.19,8.99736476]
["bitfinex","SOLUSD",1717613768963,7.17,173.2,173.19,8.99736476]
["bitfinex","SOLUSD",1717613769757,0.714826,173.23,173.19,8.99736476]
["bitfinex","SOLUSD",1717613770746,7.17,173.22,173.19,8.99736476]
["bitfinex","SOLUSD",1717613771350,0.714826,173.23,173.19,8.99736476]
["bitfinex","SOLUSD",1717613771534,7.884826,173.23,173.19,8.99736476]
["bitfinex","SOLUSD",1717613771734,7.884826,173.23,173.19,14.77436476]
["bitfinex","SOLUSD",1717613771951,7.884826,173.23,173.21,5.777]
["bitfinex","SOLUSD",1717613772149,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613772336,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613772656,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613778047,13.991326,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613778242,6.821326,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613778570,13.991326,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613779168,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613779376,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613781065,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613781255,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613782551,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613782880,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613784071,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613785565,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613786364,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613786666,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613787271,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613787568,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613787875,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613788066,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613788562,0.714826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613788881,7.884826,173.23,173.22,8.99580651]
["bitfinex","SOLUSD",1717613789982,0.714826,173.23,173.22,21.29740651]
["bitfinex","SOLUSD",1717613790185,7.17,173.32,173.22,109.58280651]
["bitfinex","SOLUSD",1717613790359,7.17,173.31,173.24,5.777]
["bitfinex","SOLUSD",1717613790567,7.17,173.31,173.25,74.29677788]
["bitfinex","SOLUSD",1717613790765,7.17,173.31,173.26,8.95626092]
["bitfinex","SOLUSD",1717613791070,7.17,173.31,173.27,45.17]
["bitfinex","SOLUSD",1717613791270,7.17,173.31,173.28,28.95522719]
["bitfinex","SOLUSD",1717613791473,7.17,173.3,173.29,8.95471041]
["bitfinex","SOLUSD",1717613791977,7.17,173.3,173.29,28.95471041]
["bitfinex","SOLUSD",1717613792158,2.9469206,173.4,173.29,28.95471041]
["bitfinex","SOLUSD",1717613792363,7.17,173.31,173.3,8.9541937]
["bitfinex","SOLUSD",1717613793177,2.9470206,173.4,173.3,8.9541937]
["bitfinex","SOLUSD",1717613793386,0.8132206,173.4,173.3,14.7311937]
["bitfinex","SOLUSD",1717613793687,6.3106,173.33,173.31,8.99113498]
["bitfinex","SOLUSD",1717613793985,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613796686,13.3664,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613798199,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613799187,21.51,173.34,173.31,8.99113498]
["bitfinex","SOLUSD",1717613799391,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613800975,13.2608,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613801477,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613803388,6.0908,173.36,173.31,8.99113498]
["bitfinex","SOLUSD",1717613803795,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613804371,2.1341,173.37,173.31,8.99113498]
["bitfinex","SOLUSD",1717613804591,7.17,173.32,173.31,8.99113498]
["bitfinex","SOLUSD",1717613805298,7.17,173.32,173.25,5.777]
["bitfinex","SOLUSD",1717613805492,7.17,173.3,173.27,5.777]
["bitfinex","SOLUSD",1717613805794,7.17,173.3,173.29,5.777]
["bitfinex","SOLUSD",1717613806473,7.17,173.34,173.29,5.777]
["bitfinex","SOLUSD",1717613806670,28.68,173.34,173.3,8.9916538]
["bitfinex","SOLUSD",1717613811581,2.1343,173.36,173.3,8.9916538]
["bitfinex","SOLUSD",1717613811783,7.17,173.31,173.3,8.9916538]
["bitfinex","SOLUSD",1717613813682,6.5744,173.34,173.3,8.9916538]
["bitfinex","SOLUSD",1717613813890,7.17,173.31,173.3,8.9916538]
["bitfinex","SOLUSD",1717613815188,8.7089,173.34,173.3,8.9916538]
["bitfinex","SOLUSD",1717613815388,7.17,173.31,173.3,8.9916538]
["bitfinex","SOLUSD",1717613815791,6.01382334,173.38,173.3,8.9916538]
["bitfinex","SOLUSD",1717613816113,7.17,173.31,173.3,8.9916538]
["bitfinex","SOLUSD",1717613820102,7.17,173.31,173.21,12.2457]
["bitfinex","SOLUSD",1717613820315,7.17,173.26,173.23,6.5445]
["bitfinex","SOLUSD",1717613820514,7.17,173.26,173.24,45.0]
["bitfinex","SOLUSD",1717613821122,6.369594,173.26,173.24,45.0]
["bitfinex","SOLUSD",1717613821325,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613822028,7.17,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717613822224,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613825125,28.68,173.34,173.25,5.777]
["bitfinex","SOLUSD",1717613825333,28.68,173.34,173.25,12.425]
["bitfinex","SOLUSD",1717613825627,7.17,173.29,173.25,12.425]
["bitfinex","SOLUSD",1717613826806,7.17,173.28,173.25,12.425]
["bitfinex","SOLUSD",1717613827007,7.17,173.27,173.25,12.425]
["bitfinex","SOLUSD",1717613827431,7.17,173.28,173.25,12.425]
["bitfinex","SOLUSD",1717613828247,7.17,173.28,173.25,5.777]
["bitfinex","SOLUSD",1717613828737,7.17,173.28,173.22,5.947]
["bitfinex","SOLUSD",1717613829033,7.17,173.25,173.23,20.0]
["bitfinex","SOLUSD",1717613829538,7.17,173.26,173.22,20.0]
["bitfinex","SOLUSD",1717613829739,7.17,173.26,173.22,26.5924]
["bitfinex","SOLUSD",1717613830030,4.2689,173.35,173.24,5.777]
["bitfinex","SOLUSD",1717613830031,2.1344,173.35,173.24,5.777]
["bitfinex","SOLUSD",1717613830233,7.17,173.28,173.25,5.777]
["bitfinex","SOLUSD",1717613830736,30.8145,173.34,173.25,5.777]
["bitfinex","SOLUSD",1717613830942,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613831910,28.68,173.34,173.25,5.777]
["bitfinex","SOLUSD",1717613832110,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613833625,30.8145,173.34,173.25,5.777]
["bitfinex","SOLUSD",1717613833807,7.17,173.28,173.25,5.777]
["bitfinex","SOLUSD",1717613835333,2.1344,173.35,173.25,5.777]
["bitfinex","SOLUSD",1717613835513,28.68,173.34,173.25,5.777]
["bitfinex","SOLUSD",1717613835718,7.17,173.28,173.25,11.897]
["bitfinex","SOLUSD",1717613835946,28.68,173.34,173.25,11.897]
["bitfinex","SOLUSD",1717613836243,7.17,173.29,173.25,11.897]
["bitfinex","SOLUSD",1717613838744,7.17,173.28,173.25,11.897]
["bitfinex","SOLUSD",1717613839037,7.17,173.27,173.24,0.17]
["bitfinex","SOLUSD",1717613839233,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613839644,7.17,173.27,173.24,20.0]
["bitfinex","SOLUSD",1717613839819,7.17,173.27,173.22,26.4181]
["bitfinex","SOLUSD",1717613840019,7.17,173.27,173.23,50.947]
["bitfinex","SOLUSD",1717613840219,7.17,173.26,173.25,5.777]
["bitfinex","SOLUSD",1717613840441,7.17,173.27,173.25,25.777]
["bitfinex","SOLUSD",1717613840650,7.17,173.27,173.25,5.777]
["bitfinex","SOLUSD",1717613841142,7.17,173.28,173.25,5.777]
["bitfinex","SOLUSD",1717613841347,7.17,173.28,173.24,5.777]
["bitfinex","SOLUSD",1717613841552,7.17,173.28,173.25,25.777]
["bitfinex","SOLUSD",1717613842432,24.7902,173.38,173.25,25.777]
["bitfinex","SOLUSD",1717613842622,7.17,173.28,173.25,20.0]
["bitfinex","SOLUSD",1717613842942,7.17,173.28,173.24,26.03]
["bitfinex","SOLUSD",1717613844544,7.17,173.28,173.25,5.777]
["bitfinex","SOLUSD",1717613847641,7.17,173.27,173.24,20.0]
["bitfinex","SOLUSD",1717613848815,7.17,173.27,173.25,5.767]
["bitfinex","SOLUSD",1717613850157,49.6083,173.37,173.25,5.767]
["bitfinex","SOLUSD",1717613850357,28.68,173.34,173.24,20.0]
["bitfinex","SOLUSD",1717613850647,7.17,173.28,173.25,45.17]
["bitfinex","SOLUSD",1717613851049,7.17,173.29,173.25,45.17]
["bitfinex","SOLUSD",1717613851237,7.17,173.29,173.26,5.767]
["bitfinex","SOLUSD",1717613852550,28.68,173.34,173.26,5.767]
["bitfinex","SOLUSD",1717613852756,2.1342,173.36,173.26,5.767]
["bitfinex","SOLUSD",1717613853047,7.17,173.3,173.26,5.767]
["bitfinex","SOLUSD",1717613855843,7.17,173.29,173.26,5.767]
["bitfinex","SOLUSD",1717613856649,7.17,173.29,173.25,45.17]
["bitfinex","SOLUSD",1717613856857,7.17,173.29,173.26,25.767]
["bitfinex","SOLUSD",1717613857154,7.17,173.27,173.26,20.0]
["bitfinex","SOLUSD",1717613857646,7.17,173.28,173.26,25.767]
["bitfinex","SOLUSD",1717613857856,7.17,173.28,173.23,0.17]
["bitfinex","SOLUSD",1717613857857,7.17,173.27,173.23,5.937]
["bitfinex","SOLUSD",1717613858040,7.17,173.27,173.24,20.0]
["bitfinex","SOLUSD",1717613858241,7.17,173.26,173.23,20.0]
["bitfinex","SOLUSD",1717613858443,7.17,173.25,173.23,20.0]
["bitfinex","SOLUSD",1717613858627,7.17,173.26,173.23,20.0]
["bitfinex","SOLUSD",1717613858829,7.17,173.26,173.24,5.767]
["bitfinex","SOLUSD",1717613859257,7.17,173.27,173.24,5.767]
["bitfinex","SOLUSD",1717613860052,7.17,173.3,173.25,65.34]
["bitfinex","SOLUSD",1717613860346,2.1341,173.37,173.25,65.34]
["bitfinex","SOLUSD",1717613860347,7.17,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717613860537,7.17,173.3,173.27,45.0]
["bitfinex","SOLUSD",1717613861160,8.4592,173.38,173.27,45.0]
["bitfinex","SOLUSD",1717613861337,8.4592,173.38,173.26,45.0]
["bitfinex","SOLUSD",1717613861533,7.17,173.3,173.27,20.0]
["bitfinex","SOLUSD",1717613865049,7.17,173.3,173.28,5.767]
["bitfinex","SOLUSD",1717613865453,7.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717613865662,8.4591,173.38,173.28,45.34]
["bitfinex","SOLUSD",1717613865957,0.8132206,173.4,173.28,45.34]
["bitfinex","SOLUSD",1717613866162,7.17,173.36,173.3,12.937]
["bitfinex","SOLUSD",1717613866347,0.8132206,173.4,173.31,65.34]
["bitfinex","SOLUSD",1717613866549,7.17,173.36,173.31,71.9281]
["bitfinex","SOLUSD",1717613866853,0.8132206,173.4,173.31,71.9281]
["bitfinex","SOLUSD",1717613867052,7.17,173.36,173.31,71.9281]
["bitfinex","SOLUSD",1717613867353,7.17,173.37,173.31,71.9281]
["bitfinex","SOLUSD",1717613869555,7.17,173.35,173.31,71.9281]
["bitfinex","SOLUSD",1717613869761,7.17,173.35,173.31,65.34]
["bitfinex","SOLUSD",1717613869950,0.8132206,173.4,173.31,65.17]
["bitfinex","SOLUSD",1717613870150,7.17,173.35,173.31,65.17]
["bitfinex","SOLUSD",1717613870459,7.17,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717613870660,0.8132206,173.4,173.27,6.2815]
["bitfinex","SOLUSD",1717613870871,7.17,173.31,173.28,20.0]
["bitfinex","SOLUSD",1717613871173,7.17,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717613871371,7.17,173.33,173.28,26.4896]
["bitfinex","SOLUSD",1717613871750,7.17,173.32,173.28,35.7308]
["bitfinex","SOLUSD",1717613871954,7.17,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717613872260,7.17,173.36,173.31,71.8296]
["bitfinex","SOLUSD",1717613872971,0.8132206,173.4,173.32,5.767]
["bitfinex","SOLUSD",1717613873169,7.17,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717613873372,0.8132206,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717613873588,7.17,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717613873750,7.17,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717613874072,7.17,173.36,173.32,50.767]
["bitfinex","SOLUSD",1717613874877,0.8132206,173.4,173.32,50.767]
["bitfinex","SOLUSD",1717613875058,0.8132206,173.4,173.33,0.34]
["bitfinex","SOLUSD",1717613875249,7.17,173.37,173.33,0.34]
["bitfinex","SOLUSD",1717613875450,7.17,173.36,173.33,0.17]
["bitfinex","SOLUSD",1717613875668,0.8132206,173.4,173.33,0.17]
["bitfinex","SOLUSD",1717613875868,7.17,173.36,173.33,0.17]
["bitfinex","SOLUSD",1717613876268,0.8132206,173.4,173.32,50.767]
["bitfinex","SOLUSD",1717613876269,7.17,173.35,173.32,50.767]
["bitfinex","SOLUSD",1717613876790,0.8132206,173.4,173.32,50.767]
["bitfinex","SOLUSD",1717613876949,7.9832206,173.4,173.34,5.767]
["bitfinex","SOLUSD",1717613877151,7.9832206,173.4,173.35,71.107]
["bitfinex","SOLUSD",1717613877152,7.17,173.39,173.35,71.107]
["bitfinex","SOLUSD",1717613877365,7.17,173.39,173.36,0.17]
["bitfinex","SOLUSD",1717613879570,7.17,173.39,173.35,65.0]
["bitfinex","SOLUSD",1717613880056,0.8132206,173.4,173.35,65.0]
["bitfinex","SOLUSD",1717613880255,0.8132206,173.4,173.36,0.17]
["bitfinex","SOLUSD",1717613880577,0.8132206,173.4,173.35,65.0]
["bitfinex","SOLUSD",1717613881274,0.8132206,173.4,173.36,5.767]
["bitfinex","SOLUSD",1717613881955,0.8132206,173.4,173.35,65.0]
["bitfinex","SOLUSD",1717613882149,7.9832206,173.4,173.36,0.17]
["bitfinex","SOLUSD",1717613882470,7.17,173.39,173.35,65.0]
["bitfinex","SOLUSD",1717613883176,7.17,173.38,173.35,65.0]
["bitfinex","SOLUSD",1717613883357,7.17,173.38,173.35,20.0]
["bitfinex","SOLUSD",1717613883557,0.8132206,173.4,173.34,0.17]
["bitfinex","SOLUSD",1717613883558,7.17,173.37,173.34,0.17]
["bitfinex","SOLUSD",1717613883861,7.17,173.37,173.33,45.34]
["bitfinex","SOLUSD",1717613884062,7.17,173.37,173.35,5.767]
["bitfinex","SOLUSD",1717613884268,7.17,173.37,173.34,5.767]
["bitfinex","SOLUSD",1717613884476,7.17,173.37,173.33,45.34]
["bitfinex","SOLUSD",1717613884477,7.17,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717613885269,7.17,173.37,173.35,5.767]
["bitfinex","SOLUSD",1717613885579,7.17,173.37,173.34,20.0]
["bitfinex","SOLUSD",1717613886279,7.17,173.36,173.35,5.767]
["bitfinex","SOLUSD",1717613886577,7.17,173.36,173.35,25.767]
["bitfinex","SOLUSD",1717613887578,0.8132206,173.4,173.35,25.767]
["bitfinex","SOLUSD",1717613887872,7.17,173.36,173.35,20.0]
["bitfinex","SOLUSD",1717613888070,7.17,173.36,173.35,5.767]
["bitfinex","SOLUSD",1717613888375,7.17,173.36,173.35,20.0]
["bitfinex","SOLUSD",1717613888572,0.8132206,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717613888776,7.17,173.36,173.34,20.0]
["bitfinex","SOLUSD",1717613888984,7.17,173.36,173.34,25.767]
["bitfinex","SOLUSD",1717613889157,0.8132206,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717613889356,7.17,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717613889683,7.17,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717613890059,7.17,173.34,173.26,11.8123]
["bitfinex","SOLUSD",1717613890364,7.17,173.33,173.29,7.17]
["bitfinex","SOLUSD",1717613890565,6.3918,173.39,173.29,7.17]
["bitfinex","SOLUSD",1717613890566,7.17,173.32,173.29,7.17]
["bitfinex","SOLUSD",1717613890767,7.17,173.32,173.26,18.9823]
["bitfinex","SOLUSD",1717613891068,7.17,173.33,173.26,20.338]
["bitfinex","SOLUSD",1717613891262,7.17,173.32,173.26,27.508]
["bitfinex","SOLUSD",1717613892370,7.17,173.32,173.26,20.338]
["bitfinex","SOLUSD",1717613892568,7.17,173.32,173.28,5.767]
["bitfinex","SOLUSD",1717613892790,7.17,173.31,173.27,45.34]
["bitfinex","SOLUSD",1717613893295,7.17,173.31,173.27,0.34]
["bitfinex","SOLUSD",1717613893960,7.17,173.32,173.27,0.34]
["bitfinex","SOLUSD",1717613894160,23.7355,173.39,173.27,20.34]
["bitfinex","SOLUSD",1717613894370,7.17,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717613894566,7.17,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717613895603,23.7355,173.39,173.29,20.0]
["bitfinex","SOLUSD",1717613895895,7.17,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717613898100,7.17,173.31,173.29,20.0]
["bitfinex","SOLUSD",1717613899597,7.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717613900677,7.17,173.31,173.26,25.767]
["bitfinex","SOLUSD",1717613901904,7.17,173.3,173.26,25.767]
["bitfinex","SOLUSD",1717613903199,7.17,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717613903504,7.17,173.29,173.25,5.937]
["bitfinex","SOLUSD",1717613903685,7.17,173.29,173.26,20.0]
["bitfinex","SOLUSD",1717613904286,7.17,173.29,173.24,5.767]
["bitfinex","SOLUSD",1717613904487,7.17,173.29,173.26,5.767]
["bitfinex","SOLUSD",1717613904689,7.17,173.29,173.27,25.767]
["bitfinex","SOLUSD",1717613908790,7.17,173.29,173.23,0.17]
["bitfinex","SOLUSD",1717613908791,7.17,173.28,173.23,0.17]
["bitfinex","SOLUSD",1717613908989,28.68,173.34,173.23,65.34]
["bitfinex","SOLUSD",1717613908990,7.17,173.27,173.23,65.34]
["bitfinex","SOLUSD",1717613909787,7.17,173.27,173.24,5.767]
["bitfinex","SOLUSD",1717613909990,7.17,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717613910207,7.17,173.27,173.23,65.34]
["bitfinex","SOLUSD",1717613910713,7.17,173.27,173.24,5.767]
["bitfinex","SOLUSD",1717613911010,7.17,173.27,173.25,25.767]
["bitfinex","SOLUSD",1717613911205,7.17,173.27,173.26,20.0]
["bitfinex","SOLUSD",1717613911415,7.17,173.27,173.23,65.34]
["bitfinex","SOLUSD",1717613911788,7.17,173.28,173.23,65.34]
["bitfinex","SOLUSD",1717613912914,7.17,173.28,173.24,5.767]
["bitfinex","SOLUSD",1717613913087,7.17,173.28,173.25,20.0]
["bitfinex","SOLUSD",1717613913714,6.6621,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717613913900,7.17,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717613915300,7.17,173.28,173.25,20.0]
["bitfinex","SOLUSD",1717613919400,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613919723,7.17,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717613920220,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613922121,7.17,173.29,173.24,25.767]
["bitfinex","SOLUSD",1717613923217,6.6621,173.33,173.24,25.767]
["bitfinex","SOLUSD",1717613923403,7.17,173.29,173.24,25.767]
["bitfinex","SOLUSD",1717613924819,6.6621,173.33,173.24,25.767]
["bitfinex","SOLUSD",1717613925121,7.17,173.29,173.24,25.767]
["bitfinex","SOLUSD",1717613926307,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613926525,7.17,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717613926826,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613927916,7.17,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717613928121,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613941049,7.17,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717613941220,7.17,173.28,173.24,25.767]
["bitfinex","SOLUSD",1717613941408,6.6621,173.33,173.24,25.767]
["bitfinex","SOLUSD",1717613941612,7.17,173.29,173.24,25.767]
["bitfinex","SOLUSD",1717613944321,7.17,173.3,173.25,0.17]
["bitfinex","SOLUSD",1717613944630,6.4076,173.37,173.25,0.17]
["bitfinex","SOLUSD",1717613944631,6.4076,173.37,173.26,5.767]
["bitfinex","SOLUSD",1717613944839,6.4076,173.37,173.27,65.34]
["bitfinex","SOLUSD",1717613945220,7.17,173.32,173.27,65.34]
["bitfinex","SOLUSD",1717613947242,7.17,173.32,173.27,65.17]
["bitfinex","SOLUSD",1717613947411,7.17,173.31,173.27,65.17]
["bitfinex","SOLUSD",1717613948821,7.17,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717613952027,6.4076,173.37,173.28,5.767]
["bitfinex","SOLUSD",1717613952344,7.17,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717613953624,6.4076,173.37,173.28,5.767]
["bitfinex","SOLUSD",1717613953950,7.17,173.32,173.28,5.767]
["bitfinex","SOLUSD",1717613954530,6.4076,173.37,173.28,5.767]
["bitfinex","SOLUSD",1717613954735,7.17,173.32,173.28,5.767]
["bitfinex","SOLUSD",1717613954922,6.4076,173.37,173.28,5.767]
["bitfinex","SOLUSD",1717613955436,7.17,173.32,173.28,5.767]
["bitfinex","SOLUSD",1717613956349,7.17,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717613963456,7.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717613963635,7.17,173.31,173.27,5.767]
["bitfinex","SOLUSD",1717613963838,7.17,173.31,173.28,25.767]
["bitfinex","SOLUSD",1717613964029,7.17,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717613964441,7.17,173.3,173.28,5.767]
["bitfinex","SOLUSD",1717613964655,7.17,173.3,173.27,5.767]
["bitfinex","SOLUSD",1717613965045,7.17,173.3,173.28,20.0]
["bitfinex","SOLUSD",1717613965560,7.17,173.29,173.22,7.17]
["bitfinex","SOLUSD",1717613965764,7.17,173.28,173.23,20.17]
["bitfinex","SOLUSD",1717613965964,7.17,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717613966959,7.17,173.28,173.24,5.767]
["bitfinex","SOLUSD",1717613967259,7.17,173.28,173.25,25.767]
["bitfinex","SOLUSD",1717613969546,7.17,173.28,173.27,12.8121]
["bitfinex","SOLUSD",1717613969751,7.17,173.28,173.27,21.3536]
["bitfinex","SOLUSD",1717613974569,28.68,173.34,173.31,2.1348]
["bitfinex","SOLUSD",1717613974773,7.17,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717613975138,7.17,173.32,173.28,10.6761]
["bitfinex","SOLUSD",1717613975139,6.4914,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717613975343,13.6614,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717613980369,13.7291,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717613980556,7.17,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717613982474,7.17,173.29,173.25,14.949]
["bitfinex","SOLUSD",1717613982684,6.5591,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717613982975,7.17,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717613989109,7.17,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717613989276,7.17,173.26,173.24,4.2715]
["bitfinex","SOLUSD",1717613989475,7.17,173.25,173.24,6.4072]
["bitfinex","SOLUSD",1717613990280,14.34,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717613990481,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717613995893,7.17,173.24,173.14,21.93696306]
["bitfinex","SOLUSD",1717613995894,7.17,173.24,173.17,6.4098]
["bitfinex","SOLUSD",1717613996079,6.5224,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717613996276,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717613996476,7.17,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717613996670,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717613996878,7.17,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717613997091,7.17,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717614000498,7.17,173.21,173.18,2.1363]
["bitfinex","SOLUSD",1717614000677,7.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717614000879,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614001078,7.17,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717614001273,6.4685,173.17,173.14,11.13686306]
["bitfinex","SOLUSD",1717614001584,7.17,173.15,173.14,11.13686306]
["bitfinex","SOLUSD",1717614002203,24.6318,173.22,173.15,14.9579]
["bitfinex","SOLUSD",1717614002496,6.0944,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717614002672,7.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717614003184,60.8511,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717614003389,7.17,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717614003595,6.375,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717614003801,7.17,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717614004398,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717614004587,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614005099,7.17,173.2,173.18,2.1365]
["bitfinex","SOLUSD",1717614005274,2.136,173.22,173.17,4.2731]
["bitfinex","SOLUSD",1717614005275,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717614005477,39.3583,173.25,173.19,10.6816]
["bitfinex","SOLUSD",1717614005478,2.1357,173.25,173.19,10.6816]
["bitfinex","SOLUSD",1717614005674,28.68,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717614005890,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614006287,2.1356,173.25,173.19,10.6816]
["bitfinex","SOLUSD",1717614006488,7.17,173.21,173.19,10.6816]
["bitfinex","SOLUSD",1717614006686,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717614006886,2.1356,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717614007092,7.17,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717614010011,6.4079,173.3,173.15,7.17]
["bitfinex","SOLUSD",1717614010314,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717614010615,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614010912,7.17,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717614011414,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614011625,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717614011626,7.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717614012520,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717614012695,7.17,173.25,173.19,19.2264]
["bitfinex","SOLUSD",1717614012906,6.4051,173.3,173.23,2.1358]
["bitfinex","SOLUSD",1717614012907,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614013195,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614014013,8.4789,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614014194,24.5905,173.31,173.24,2.1357]
["bitfinex","SOLUSD",1717614014195,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614014395,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614016326,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614016529,7.17,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717614017934,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614018127,7.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717614018640,10.6742,173.32,173.26,2.1354]
["bitfinex","SOLUSD",1717614018641,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614018814,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717614019159,2.1348,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717614019323,7.17,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717614019713,7.17,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717614020118,7.17,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717614021831,7.17,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717614022008,7.17,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717614024635,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717614024846,7.17,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717614026827,14.9406,173.36,173.25,6.4068]
["bitfinex","SOLUSD",1717614027027,14.9406,173.36,173.29,2.135]
["bitfinex","SOLUSD",1717614027028,7.17,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717614027429,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717614027631,7.17,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717614028439,7.17,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717614029338,7.17,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717614029728,7.17,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717614029924,7.17,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717614031438,2.1343,173.36,173.31,2.1347]
["bitfinex","SOLUSD",1717614031643,7.17,173.32,173.31,2.1347]
["bitfinex","SOLUSD",1717614033425,7.17,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717614033735,7.17,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717614034318,7.17,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717614035551,7.17,173.33,173.32,2.1347]
["bitfinex","SOLUSD",1717614036636,7.17,173.33,173.31,2.1348]
["bitfinex","SOLUSD",1717614036840,7.17,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717614037029,7.17,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717614037232,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717614037451,7.17,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717614045761,7.17,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717614045964,7.17,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717614050064,6.5669,173.32,173.29,2.1351]
["bitfinex","SOLUSD",1717614050240,7.17,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717614050951,7.17,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717614051132,7.17,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717614053833,12.8062,173.36,173.3,2.135]
["bitfinex","SOLUSD",1717614054033,7.17,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717614054359,7.17,173.31,173.29,2.135]
["bitfinex","SOLUSD",1717614054563,7.17,173.3,173.29,2.135]
["bitfinex","SOLUSD",1717614054739,7.17,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717614054942,7.17,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717614056366,8.5447,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717614056550,7.17,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717614059165,7.17,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717614059559,7.17,173.3,173.29,2.1351]
["bitfinex","SOLUSD",1717614060256,7.17,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717614060451,7.17,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717614062947,7.17,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717614063142,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614063344,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614063566,7.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717614064778,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717614065074,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614066460,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614066665,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614066962,8.535,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717614067167,7.17,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717614067469,2.1356,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717614067470,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614069467,28.68,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717614069776,7.17,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717614070072,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614071876,7.17,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717614072083,7.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717614072381,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614074068,7.17,173.2,173.15,4.2735]
["bitfinex","SOLUSD",1717614074275,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717614074456,7.17,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717614077071,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717614077260,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717614077455,7.17,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717614079481,7.17,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717614079690,7.17,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717614079856,19.9251,173.27,173.18,6.4093]
["bitfinex","SOLUSD",1717614080054,6.0582,173.28,173.2,6.4086]
["bitfinex","SOLUSD",1717614080274,6.0582,173.28,173.15,50.767]
["bitfinex","SOLUSD",1717614080489,19.7835,173.31,173.25,2.1355]
["bitfinex","SOLUSD",1717614080490,7.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717614081381,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717614083612,7.17,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717614083905,7.17,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717614085398,21.4939,173.32,173.22,4.2719]
["bitfinex","SOLUSD",1717614085399,2.135,173.3,173.23,4.2716]
["bitfinex","SOLUSD",1717614085622,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614087800,7.17,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717614088003,7.17,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717614088307,7.17,173.26,173.24,2.1356]
["bitfinex","SOLUSD",1717614089282,7.17,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717614089500,7.17,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717614089977,7.17,173.26,173.24,2.1356]
["bitfinex","SOLUSD",1717614090179,7.17,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717614090381,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717614090592,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614091609,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614092696,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614093199,7.17,173.25,173.2,6.4086]
["bitfinex","SOLUSD",1717614093508,7.17,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717614093509,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614096403,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614096612,2.1352,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717614096816,7.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717614097408,7.17,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717614097921,7.17,173.26,173.22,4.2718]
["bitfinex","SOLUSD",1717614098123,7.17,173.26,173.22,10.6798]
["bitfinex","SOLUSD",1717614098300,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717614098301,7.17,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717614098924,4.2691,173.34,173.16,12.0897]
["bitfinex","SOLUSD",1717614099112,2.1351,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614099310,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614099915,7.17,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717614100343,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614100513,7.17,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717614100710,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614101817,2.135,173.3,173.23,6.4075]
["bitfinex","SOLUSD",1717614102015,7.17,173.27,173.23,6.4075]
["bitfinex","SOLUSD",1717614102313,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614102933,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614103237,7.17,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717614103731,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614105106,7.17,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717614105711,7.17,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717614106736,7.17,173.28,173.25,2.1355]
["bitfinex","SOLUSD",1717614107237,7.17,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717614108446,7.17,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717614110044,2.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717614110230,7.17,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717614111737,2.1351,173.29,173.26,2.1355]
["bitfinex","SOLUSD",1717614111919,32.9492,173.34,173.24,6.4072]
["bitfinex","SOLUSD",1717614112119,2.1349,173.31,173.25,6.4067]
["bitfinex","SOLUSD",1717614112419,7.17,173.31,173.28,2.1351]
["bitfinex","SOLUSD",1717614113017,7.17,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717614115124,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717614115823,7.17,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717614118028,6.6612,173.37,173.28,45.0]
["bitfinex","SOLUSD",1717614118240,7.17,173.35,173.32,2.1346]
["bitfinex","SOLUSD",1717614118421,7.17,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717614118622,7.17,173.35,173.3,4.27]
["bitfinex","SOLUSD",1717614118948,7.17,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717614119245,2.134,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717614119541,7.17,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717614120032,7.17,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717614120225,2.134,173.38,173.31,12.8093]
["bitfinex","SOLUSD",1717614120425,7.17,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717614120644,7.17,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717614121650,7.17,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717614122752,7.17,173.37,173.35,2.1344]
["bitfinex","SOLUSD",1717614122955,7.17,173.37,173.34,2.1344]
["bitfinex","SOLUSD",1717614123158,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614123347,0.8132206,173.4,173.34,10.6725]
["bitfinex","SOLUSD",1717614123662,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614124040,7.9832206,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717614125276,7.9832206,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717614125772,7.9832206,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717614126974,0.8132206,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717614127146,0.8132206,173.4,173.36,4.2685]
["bitfinex","SOLUSD",1717614127463,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614128052,0.8132206,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717614128259,7.9832206,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717614128772,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614130670,0.8132206,173.4,173.39,21.339]
["bitfinex","SOLUSD",1717614131062,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614131249,0.8132206,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717614131565,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614135472,0.8132206,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717614135671,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614136872,0.8132206,173.4,173.39,21.339]
["bitfinex","SOLUSD",1717614138683,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614140876,0.8132206,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717614141066,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614142979,0.8132206,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717614144377,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614144578,0.8132206,173.4,173.39,6.4017]
["bitfinex","SOLUSD",1717614145571,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614145977,7.9832206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614146161,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614147061,7.9832206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614148280,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614148788,0.8132206,173.4,173.39,2.1339]
["bitfinex","SOLUSD",1717614149688,0.8132206,173.4,173.39,12.8034]
["bitfinex","SOLUSD",1717614150355,0.8132206,173.4,173.39,21.339]
["bitfinex","SOLUSD",1717614150556,0.8132206,173.4,173.39,72.981]
["bitfinex","SOLUSD",1717614151389,0.8132206,173.4,173.39,73.151]
["bitfinex","SOLUSD",1717614151561,0.8132206,173.4,173.39,72.981]
["bitfinex","SOLUSD",1717614152060,0.8132206,173.4,173.39,89.6266]
["bitfinex","SOLUSD",1717614152488,0.8132206,173.4,173.39,96.7966]
["bitfinex","SOLUSD",1717614152689,0.8132206,173.4,173.39,80.151]
["bitfinex","SOLUSD",1717614154179,0.8132206,173.4,173.39,58.0437]
["bitfinex","SOLUSD",1717614154381,0.8132206,173.4,173.39,15.38868658]
["bitfinex","SOLUSD",1717614154561,0.8132206,173.4,173.39,21.79038658]
["bitfinex","SOLUSD",1717614155261,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614156383,0.8132206,173.4,173.39,15.38868658]
["bitfinex","SOLUSD",1717614156689,0.8132206,173.4,173.39,21.79038658]
["bitfinex","SOLUSD",1717614157061,0.8132206,173.4,173.39,15.38868658]
["bitfinex","SOLUSD",1717614158491,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614158884,7.9832206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614159792,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614161192,0.8132206,173.4,173.39,15.38868658]
["bitfinex","SOLUSD",1717614162066,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614162273,7.9832206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614162991,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614163502,7.9832206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614164489,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614165301,0.8132206,173.4,173.39,21.79038658]
["bitfinex","SOLUSD",1717614166205,0.8132206,173.4,173.39,15.38868658]
["bitfinex","SOLUSD",1717614166788,0.8132206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614166984,7.9832206,173.4,173.39,11.12088658]
["bitfinex","SOLUSD",1717614167585,7.9832206,173.4,173.39,8.98698658]
["bitfinex","SOLUSD",1717614168276,7.9832206,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717614168592,7.17,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717614169201,7.17,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717614169381,7.17,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717614171685,0.8132206,173.4,173.34,17.52737888]
["bitfinex","SOLUSD",1717614171888,0.8132206,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717614171889,7.4626206,173.4,173.37,2.134]
["bitfinex","SOLUSD",1717614172095,7.17,173.38,173.37,2.134]
["bitfinex","SOLUSD",1717614172406,7.17,173.38,173.34,15.39307888]
["bitfinex","SOLUSD",1717614172614,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614176296,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717614176510,6.1035,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717614176714,7.17,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717614179088,0.8132206,173.4,173.34,13.25847888]
["bitfinex","SOLUSD",1717614179293,7.17,173.37,173.34,13.25847888]
["bitfinex","SOLUSD",1717614179606,0.8132206,173.4,173.38,2.1339]
["bitfinex","SOLUSD",1717614179907,7.17,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717614180108,7.17,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717614180316,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614180499,9.1666206,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717614180696,7.17,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717614181011,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614181210,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614184216,8.3535,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717614184413,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614184614,8.3535,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717614184615,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614184801,7.17,173.36,173.34,8.98957888]
["bitfinex","SOLUSD",1717614185008,7.17,173.35,173.34,11.12397888]
["bitfinex","SOLUSD",1717614186616,2.1341,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717614186798,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614187618,6.376,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717614187914,6.376,173.39,173.34,13.25857888]
["bitfinex","SOLUSD",1717614187915,7.17,173.37,173.34,19.66207888]
["bitfinex","SOLUSD",1717614188100,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717614188308,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614188514,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614190312,9.3231206,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717614190517,7.17,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717614191327,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717614191527,7.17,173.36,173.35,2.1343]
["bitfinex","SOLUSD",1717614192037,2.1339,173.39,173.34,13.25857888]
["bitfinex","SOLUSD",1717614192038,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717614192219,7.17,173.37,173.36,2.1342]
["bitfinex","SOLUSD",1717614192610,7.17,173.37,173.35,2.1343]
["bitfinex","SOLUSD",1717614193607,7.17,173.36,173.34,11.12397888]
["bitfinex","SOLUSD",1717614193823,7.17,173.35,173.34,11.12397888]
["bitfinex","SOLUSD",1717614194513,7.17,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614196040,7.17,173.35,173.34,11.12407888]
["bitfinex","SOLUSD",1717614196347,7.17,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614197139,9.3044,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614197527,7.17,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614198045,9.3044,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614198651,7.17,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614199454,9.3044,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614199658,15.7228,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614201030,8.5528,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614201233,7.17,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614202330,9.3044,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614204331,15.4622,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614205371,22.9722,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614205535,123.8071,173.35,173.34,8.98957888]
["bitfinex","SOLUSD",1717614207832,2.1348,173.32,173.29,8.93196895]
["bitfinex","SOLUSD",1717614208054,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614209773,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614210432,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614215167,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614215348,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614215553,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614216354,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614216556,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614217767,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614219250,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614224255,2.1349,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614224455,2.1347,173.33,173.29,11.06706895]
["bitfinex","SOLUSD",1717614224663,7.17,173.3,173.29,11.06706895]
["bitfinex","SOLUSD",1717614225249,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614237458,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614237651,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614237959,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614246381,2.1349,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614246558,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614246763,2.1349,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614246963,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614247580,6.01630968,173.37,173.29,8.93196895]
["bitfinex","SOLUSD",1717614247782,2.1347,173.33,173.29,8.93196895]
["bitfinex","SOLUSD",1717614247988,7.17,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717614248168,7.17,173.31,173.29,11.06696895]
["bitfinex","SOLUSD",1717614248986,2.1347,173.33,173.29,11.06696895]
["bitfinex","SOLUSD",1717614249199,7.17,173.31,173.29,11.06696895]
["bitfinex","SOLUSD",1717614250787,7.17,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614251490,9.3049,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614251781,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614252597,2.1347,173.32,173.29,8.93196895]
["bitfinex","SOLUSD",1717614252776,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614256274,2.1348,173.32,173.29,8.93196895]
["bitfinex","SOLUSD",1717614256473,7.17,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614257293,2.1348,173.32,173.29,8.93196895]
["bitfinex","SOLUSD",1717614257499,7.17,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614261795,2.1348,173.32,173.29,8.93196895]
["bitfinex","SOLUSD",1717614261991,7.17,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614262193,9.3049,173.31,173.29,8.93196895]
["bitfinex","SOLUSD",1717614262402,9.305,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614266912,26.6363,173.3,173.29,8.93196895]
["bitfinex","SOLUSD",1717614267101,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614267312,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614267682,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614268075,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614268306,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614269801,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614269987,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614274502,7.17,173.24,173.2,6.4087]
["bitfinex","SOLUSD",1717614274710,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614275606,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614275815,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614276611,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614276818,2.1351,173.29,173.25,2.1355]
["bitfinex","SOLUSD",1717614277112,6.6563,173.3,173.21,8.5441]
["bitfinex","SOLUSD",1717614277113,7.17,173.26,173.21,12.8162]
["bitfinex","SOLUSD",1717614277301,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614278424,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614282321,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614282520,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614283415,7.17,173.25,173.22,4.2719]
["bitfinex","SOLUSD",1717614283720,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614283918,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614284305,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614284503,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614296033,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614297912,2.1353,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614298111,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614301538,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614302536,7.17,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717614303632,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614303838,7.17,173.24,173.2,4.2723]
["bitfinex","SOLUSD",1717614304141,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614306435,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614306632,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614313250,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614314142,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614315648,8.3392,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717614315837,8.3392,173.28,173.22,10.68]
["bitfinex","SOLUSD",1717614316040,7.17,173.25,173.22,10.68]
["bitfinex","SOLUSD",1717614316229,7.17,173.25,173.23,2.1357]
["bitfinex","SOLUSD",1717614316554,6.2039,173.28,173.22,2.1359]
["bitfinex","SOLUSD",1717614316555,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614317057,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614318653,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614318857,2.1352,173.29,173.25,2.1356]
["bitfinex","SOLUSD",1717614319071,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717614319241,7.17,173.27,173.26,2.1354]
["bitfinex","SOLUSD",1717614319760,7.17,173.27,173.24,2.1356]
["bitfinex","SOLUSD",1717614320140,7.17,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717614320360,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717614320552,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614320739,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614321159,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614322465,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614323670,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614324144,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614324774,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614324975,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614326996,7.17,173.24,173.2,19.226]
["bitfinex","SOLUSD",1717614327149,7.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717614337183,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717614337481,2.1357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717614337659,21.0013,173.27,173.21,2.1361]
["bitfinex","SOLUSD",1717614337660,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717614337860,7.17,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717614338969,2.1357,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717614339172,2.1357,173.25,173.22,2.136]
["bitfinex","SOLUSD",1717614339372,7.17,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717614339982,7.17,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717614340161,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614341480,7.17,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717614342884,2.1357,173.25,173.19,4.2727]
["bitfinex","SOLUSD",1717614343100,2.1357,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717614343391,7.17,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717614343597,9.3057,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717614344187,10.6759,173.29,173.22,2.1359]
["bitfinex","SOLUSD",1717614344396,7.17,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717614344687,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614344894,2.1354,173.27,173.2,14.9533]
["bitfinex","SOLUSD",1717614344895,2.1354,173.27,173.21,4.2721]
["bitfinex","SOLUSD",1717614345192,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717614345395,19.2157,173.3,173.21,4.2721]
["bitfinex","SOLUSD",1717614345396,7.17,173.25,173.21,4.2721]
["bitfinex","SOLUSD",1717614345582,7.17,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717614347101,7.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717614347396,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614350804,7.17,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717614351602,7.17,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717614351988,7.17,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717614354206,7.17,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717614354511,7.17,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717614355189,7.17,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717614355390,7.17,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717614355710,2.1358,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717614355893,30.8157,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717614356811,37.3235,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717614359185,35.1878,173.25,173.18,8.93764233]
["bitfinex","SOLUSD",1717614359380,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717614359601,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614360196,39.4591,173.25,173.18,8.93764233]
["bitfinex","SOLUSD",1717614360392,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717614360593,7.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717614362289,7.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717614363394,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614363916,7.17,173.2,173.18,8.93764233]
["bitfinex","SOLUSD",1717614364091,2.1362,173.2,173.18,8.93764233]
["bitfinex","SOLUSD",1717614364292,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614364598,2.1362,173.21,173.18,8.93764233]
["bitfinex","SOLUSD",1717614364797,7.17,173.19,173.18,11.07414233]
["bitfinex","SOLUSD",1717614365004,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614365697,7.17,173.19,173.18,11.07404233]
["bitfinex","SOLUSD",1717614366495,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717614366801,7.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717614367912,7.17,173.2,173.18,11.07404233]
["bitfinex","SOLUSD",1717614369510,2.136,173.22,173.18,11.07404233]
["bitfinex","SOLUSD",1717614369698,7.17,173.19,173.18,11.07404233]
["bitfinex","SOLUSD",1717614373317,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614376907,7.17,173.19,173.18,11.07414233]
["bitfinex","SOLUSD",1717614382032,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614383514,7.17,173.19,173.18,11.07414233]
["bitfinex","SOLUSD",1717614384015,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614386923,7.17,173.19,173.18,11.07414233]
["bitfinex","SOLUSD",1717614387126,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614387729,7.17,173.19,173.18,11.07414233]
["bitfinex","SOLUSD",1717614388541,7.17,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614397357,9.3063,173.19,173.18,8.93764233]
["bitfinex","SOLUSD",1717614398263,9.3063,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717614398444,7.17,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717614404252,7.17,173.16,173.12,4.2743]
["bitfinex","SOLUSD",1717614404458,7.17,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717614404653,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717614404853,7.17,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717614405053,7.17,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717614407268,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717614407573,7.17,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717614408377,7.17,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717614408761,7.17,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717614410468,7.17,173.14,173.12,2.1371]
["bitfinex","SOLUSD",1717614410667,7.17,173.14,173.13,8.94022352]
["bitfinex","SOLUSD",1717614414953,2.1369,173.15,173.13,8.94022352]
["bitfinex","SOLUSD",1717614415157,7.17,173.14,173.13,8.94022352]
["bitfinex","SOLUSD",1717614416374,7.17,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717614416679,7.17,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717614420663,2.1369,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717614420888,7.17,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717614421086,7.17,173.12,173.07,12.8267]
["bitfinex","SOLUSD",1717614421087,7.17,173.11,173.07,19.2402]
["bitfinex","SOLUSD",1717614421412,9.3078,173.08,173.03,2.1382]
["bitfinex","SOLUSD",1717614421581,8.1707,173.08,173.04,30.25989401]
["bitfinex","SOLUSD",1717614421783,7.17,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717614423415,7.17,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717614423585,6.0329,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717614423785,7.17,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717614424308,7.17,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717614424802,7.17,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717614426574,2.1378,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717614426789,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717614426993,7.17,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717614427197,7.17,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717614427400,7.17,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717614427607,2.1378,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717614427800,7.17,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717614427992,7.17,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717614428713,7.17,173.04,173.03,2.1382]
["bitfinex","SOLUSD",1717614428889,7.17,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717614429083,7.17,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717614429399,7.17,173.03,173.0,6.4161]
["bitfinex","SOLUSD",1717614429400,7.17,173.03,173.0,28.17837453]
["bitfinex","SOLUSD",1717614429705,7.17,173.01,173.0,28.17837453]
["bitfinex","SOLUSD",1717614430904,7.17,173.01,172.97,2.139]
["bitfinex","SOLUSD",1717614431089,2.1385,173.02,172.97,30.61610958]
["bitfinex","SOLUSD",1717614431290,7.17,172.98,172.95,37.43064019]
["bitfinex","SOLUSD",1717614431490,8.5528,173.05,172.96,30.47851011]
["bitfinex","SOLUSD",1717614431491,7.17,172.97,172.96,30.47851011]
["bitfinex","SOLUSD",1717614432891,2.1385,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717614433095,8.8662,173.03,172.98,2.1389]
["bitfinex","SOLUSD",1717614433292,22.1235,172.98,172.96,28.33931011]
["bitfinex","SOLUSD",1717614433498,15.7817,172.97,172.96,28.33931011]
["bitfinex","SOLUSD",1717614433812,15.7817,172.97,172.93,28.06732007]
["bitfinex","SOLUSD",1717614433998,7.17,172.94,172.93,28.06732007]
["bitfinex","SOLUSD",1717614434194,7.17,172.94,172.92,28.0585194]
["bitfinex","SOLUSD",1717614434512,7.17,172.94,172.93,28.06732007]
["bitfinex","SOLUSD",1717614435794,7.17,172.94,172.92,28.0585194]
["bitfinex","SOLUSD",1717614435995,2.1392,172.96,172.92,28.0585194]
["bitfinex","SOLUSD",1717614436301,2.1392,172.96,172.91,30.66580019]
["bitfinex","SOLUSD",1717614436503,2.1392,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717614438197,7.17,172.93,172.91,2.1397]
["bitfinex","SOLUSD",1717614440309,2.1393,172.95,172.88,4.2802]
["bitfinex","SOLUSD",1717614440310,7.17,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614441635,7.17,172.92,172.91,2.1398]
["bitfinex","SOLUSD",1717614442439,7.17,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614442618,7.17,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614443300,2.1393,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717614443301,7.17,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614443726,7.17,172.91,172.9,2.1399]
["bitfinex","SOLUSD",1717614444406,7.17,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717614444723,7.17,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717614446320,7.17,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717614446524,7.17,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614446715,7.17,172.88,172.84,4.2813]
["bitfinex","SOLUSD",1717614446902,7.17,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717614448201,7.17,172.88,172.87,2.1402]
["bitfinex","SOLUSD",1717614448407,7.17,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614449231,7.17,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614450609,7.17,172.89,172.85,4.281]
["bitfinex","SOLUSD",1717614450929,7.17,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614451226,7.17,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717614451727,7.17,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717614452430,7.17,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717614453418,16.9403,172.95,172.87,2.1402]
["bitfinex","SOLUSD",1717614453620,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717614453806,7.17,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717614454629,4.619,172.94,172.77,4.2831]
["bitfinex","SOLUSD",1717614454630,6.045,172.85,172.77,4.2831]
["bitfinex","SOLUSD",1717614454931,7.17,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717614455625,7.17,172.81,172.77,10.7077]
["bitfinex","SOLUSD",1717614455828,7.17,172.8,172.79,2.9544206]
["bitfinex","SOLUSD",1717614456227,7.17,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614458131,13.2112,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614458737,38.3356,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614459450,10.7037,172.84,172.79,0.8132206]
["bitfinex","SOLUSD",1717614459652,7.17,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614459850,9.3112,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614460140,23.0982,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614460330,59.9662,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614460937,9.0982,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614461224,8.5639,172.82,172.79,0.8132206]
["bitfinex","SOLUSD",1717614461225,2.141,172.82,172.79,0.8132206]
["bitfinex","SOLUSD",1717614461423,7.17,172.8,172.79,0.8132206]
["bitfinex","SOLUSD",1717614462016,2.1407,172.85,172.8,2.1411]
["bitfinex","SOLUSD",1717614462224,2.1407,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717614462557,10.2854,172.87,172.8,4.2824]
["bitfinex","SOLUSD",1717614462558,2.1403,172.87,172.8,4.2824]
["bitfinex","SOLUSD",1717614462725,2.1401,172.89,172.81,4.282]
["bitfinex","SOLUSD",1717614463048,7.17,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717614463264,7.17,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717614463923,7.17,172.85,172.83,2.1408]
["bitfinex","SOLUSD",1717614464530,6.0046,172.91,172.81,6.4232]
["bitfinex","SOLUSD",1717614464735,7.17,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614465237,9.3103,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717614465439,7.17,172.84,172.82,2.1408]
["bitfinex","SOLUSD",1717614465850,7.17,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717614466030,7.17,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717614466228,7.17,172.86,172.83,2.1407]
["bitfinex","SOLUSD",1717614466558,7.17,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717614467031,7.17,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614467231,7.17,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614467433,9.31,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614467633,7.17,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614467935,7.17,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614468952,16.3608,172.93,172.84,4.2813]
["bitfinex","SOLUSD",1717614469134,7.17,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717614469830,7.17,172.89,172.85,2.1404]
["bitfinex","SOLUSD",1717614470052,2.1397,172.92,172.87,2.1402]
["bitfinex","SOLUSD",1717614470230,7.17,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717614472646,9.3099,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717614473050,2.1399,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717614473239,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614473555,9.3099,172.9,172.84,7.17]
["bitfinex","SOLUSD",1717614473762,7.17,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717614474448,9.3099,172.9,172.83,20.0148]
["bitfinex","SOLUSD",1717614474655,7.17,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614474964,7.17,172.86,172.82,2.1408]
["bitfinex","SOLUSD",1717614475463,7.17,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717614475665,9.3102,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717614475970,9.3102,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717614476635,7.17,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614478560,4.28,172.9,172.79,2.9545206]
["bitfinex","SOLUSD",1717614478561,2.1408,172.83,172.79,2.9545206]
["bitfinex","SOLUSD",1717614478858,7.17,172.83,172.8,2.1411]
["bitfinex","SOLUSD",1717614479043,10.4706,172.86,172.79,0.8132206]
["bitfinex","SOLUSD",1717614479044,8.3301,172.86,172.79,0.8132206]
["bitfinex","SOLUSD",1717614479359,7.17,172.85,172.79,7.9832206]
["bitfinex","SOLUSD",1717614479546,7.17,172.84,172.81,2.1409]
["bitfinex","SOLUSD",1717614479942,2.1404,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717614480142,7.17,172.85,172.82,2.1408]
["bitfinex","SOLUSD",1717614480975,7.17,172.84,172.81,2.141]
["bitfinex","SOLUSD",1717614481171,2.1404,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717614481347,7.17,172.86,172.82,2.1409]
["bitfinex","SOLUSD",1717614481974,7.17,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717614483483,7.17,172.88,172.84,2.1405]
["bitfinex","SOLUSD",1717614483681,9.3101,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614483852,7.17,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614484366,12.8391,172.91,172.84,4.2813]
["bitfinex","SOLUSD",1717614484367,2.1398,172.91,172.84,4.2813]
["bitfinex","SOLUSD",1717614484557,7.17,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717614484757,7.17,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614485566,2.1399,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614485778,8.2685,172.93,172.85,4.2809]
["bitfinex","SOLUSD",1717614486083,2.1398,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717614486247,2.1397,172.92,172.85,4.2809]
["bitfinex","SOLUSD",1717614486590,9.31,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614486790,7.17,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717614487251,7.17,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614487452,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717614487770,19.5954,172.94,172.85,11.451]
["bitfinex","SOLUSD",1717614487771,7.17,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717614488374,2.1394,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717614488561,7.17,172.94,172.88,11.4503]
["bitfinex","SOLUSD",1717614488966,7.17,172.94,172.9,2.1398]
["bitfinex","SOLUSD",1717614489257,2.1394,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717614489672,9.3094,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717614491260,2.1394,172.95,172.9,2.1398]
["bitfinex","SOLUSD",1717614492206,2.139,172.98,172.9,10.6996]
["bitfinex","SOLUSD",1717614492372,7.17,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717614493063,2.1395,172.93,172.88,2.1401]
["bitfinex","SOLUSD",1717614493381,7.17,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614493867,7.17,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717614494072,7.17,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614494383,7.17,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717614496398,7.17,172.94,172.91,2.1398]
["bitfinex","SOLUSD",1717614496609,2.1392,172.96,172.91,2.1398]
["bitfinex","SOLUSD",1717614496906,9.3092,172.96,172.91,2.1397]
["bitfinex","SOLUSD",1717614497092,2.1393,172.95,172.9,9.3099]
["bitfinex","SOLUSD",1717614497287,7.17,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717614498395,7.17,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614498805,7.17,172.94,172.9,2.1399]
["bitfinex","SOLUSD",1717614501106,7.17,172.94,172.88,7.17]
["bitfinex","SOLUSD",1717614501407,9.3093,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717614502213,7.17,172.95,172.91,2.1398]
["bitfinex","SOLUSD",1717614503320,7.17,172.95,172.88,13.5905]
["bitfinex","SOLUSD",1717614503612,9.3091,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717614503992,7.17,172.97,172.91,4.2796]
["bitfinex","SOLUSD",1717614504292,7.17,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717614504486,4.2772,173.01,172.94,2.1394]
["bitfinex","SOLUSD",1717614504686,7.17,172.98,172.94,2.1394]
["bitfinex","SOLUSD",1717614504988,9.3089,172.98,172.93,2.1395]
["bitfinex","SOLUSD",1717614505716,9.3091,172.97,172.93,2.1395]
["bitfinex","SOLUSD",1717614507502,9.3092,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717614507694,2.1391,172.97,172.92,2.1396]
["bitfinex","SOLUSD",1717614507893,7.17,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717614509629,9.3092,172.96,172.92,2.1396]
["bitfinex","SOLUSD",1717614509919,7.17,172.95,172.92,2.1396]
["bitfinex","SOLUSD",1717614510096,7.17,172.94,172.88,4.2803]
["bitfinex","SOLUSD",1717614510289,9.3098,172.91,172.86,2.1403]
["bitfinex","SOLUSD",1717614510499,7.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614510698,7.17,172.89,172.83,13.5924]
["bitfinex","SOLUSD",1717614510906,7.17,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614511100,2.1399,172.9,172.8,6.159]
["bitfinex","SOLUSD",1717614511101,2.1406,172.85,172.8,8.3001]
["bitfinex","SOLUSD",1717614511314,2.1406,172.85,172.8,6.159]
["bitfinex","SOLUSD",1717614511315,7.17,172.85,172.8,6.159]
["bitfinex","SOLUSD",1717614511622,6.4194,172.92,172.83,2.1408]
["bitfinex","SOLUSD",1717614511623,7.17,172.86,172.83,2.1408]
["bitfinex","SOLUSD",1717614511912,2.1403,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717614512090,2.1401,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717614512291,8.2827,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717614514891,6.1426,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614515121,6.1426,172.89,172.83,2.1407]
["bitfinex","SOLUSD",1717614515418,2.1403,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717614516301,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614516621,0.17,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717614517120,2.3102,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717614517328,0.17,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717614517521,0.17,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717614517822,2.3101,172.89,172.84,2.1407]
["bitfinex","SOLUSD",1717614518818,2.1402,172.88,172.84,2.1407]
["bitfinex","SOLUSD",1717614519318,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717614519905,2.1403,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717614520504,2.1403,172.87,172.82,2.1408]
["bitfinex","SOLUSD",1717614520705,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717614521516,0.17,172.89,172.83,2.1408]
["bitfinex","SOLUSD",1717614521723,2.1403,172.87,172.82,2.1409]
["bitfinex","SOLUSD",1717614522623,2.1403,172.87,172.83,2.1408]
["bitfinex","SOLUSD",1717614522924,2.1402,172.88,172.83,2.1408]
["bitfinex","SOLUSD",1717614523323,0.17,172.89,172.8,6.159]
["bitfinex","SOLUSD",1717614523517,2.3099,172.9,172.83,4.2815]
["bitfinex","SOLUSD",1717614523719,0.17,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614524027,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614525934,2.1401,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614526422,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614527532,4.6197,172.91,172.84,2.1406]
["bitfinex","SOLUSD",1717614528322,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614529610,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717614530105,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614530307,11.0392,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717614530308,4.6197,172.91,172.85,2.1405]
["bitfinex","SOLUSD",1717614530524,4.6197,172.91,172.82,10.7046]
["bitfinex","SOLUSD",1717614530733,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614531331,2.1402,172.88,172.84,2.1406]
["bitfinex","SOLUSD",1717614531935,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614532121,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614532329,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614532626,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614533128,7.23,172.87,172.82,10.7046]
["bitfinex","SOLUSD",1717614533510,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614533911,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614534132,7.23,172.86,172.84,2.1406]
["bitfinex","SOLUSD",1717614536037,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717614536446,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614537529,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614538344,2.14,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614538520,7.23,172.88,172.83,10.704]
["bitfinex","SOLUSD",1717614538843,7.23,172.88,172.85,2.1404]
["bitfinex","SOLUSD",1717614541041,2.14,172.9,172.86,2.1404]
["bitfinex","SOLUSD",1717614541240,2.3099,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717614541427,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614541935,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614542144,7.23,172.9,172.84,10.7033]
["bitfinex","SOLUSD",1717614542145,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614542315,7.23,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614543747,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614544443,7.23,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614545323,2.1399,172.9,172.85,2.1405]
["bitfinex","SOLUSD",1717614545324,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614545517,9.3701,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614545837,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614547523,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614548344,19.4821,172.93,172.83,4.2816]
["bitfinex","SOLUSD",1717614548345,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614548550,2.1399,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717614548720,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614549120,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614549415,7.23,172.89,172.8,6.159]
["bitfinex","SOLUSD",1717614549416,9.3701,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614549636,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614550535,2.1401,172.89,172.84,2.1406]
["bitfinex","SOLUSD",1717614550536,7.23,172.87,172.84,2.1406]
["bitfinex","SOLUSD",1717614551249,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614551550,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614551749,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614554051,9.3701,172.89,172.85,2.1405]
["bitfinex","SOLUSD",1717614554221,4.2795,172.92,172.85,2.1405]
["bitfinex","SOLUSD",1717614554222,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614554550,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614554850,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614555931,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717614556135,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614556927,7.23,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717614557446,7.23,172.91,172.87,2.1402]
["bitfinex","SOLUSD",1717614558228,7.23,172.91,172.85,26.4945]
["bitfinex","SOLUSD",1717614558929,12.8355,172.96,172.89,2.14]
["bitfinex","SOLUSD",1717614559140,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614559546,7.23,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717614560247,7.23,172.91,172.87,4.2805]
["bitfinex","SOLUSD",1717614560248,7.23,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717614560959,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614561134,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614561339,4.2786,172.96,172.9,2.1399]
["bitfinex","SOLUSD",1717614561340,7.23,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614561862,7.23,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717614562351,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614564443,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614565438,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614565638,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614566247,7.23,172.92,172.88,4.2802]
["bitfinex","SOLUSD",1717614566453,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614566654,7.23,172.92,172.9,2.1399]
["bitfinex","SOLUSD",1717614567350,7.23,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614568351,2.1394,172.95,172.9,2.1399]
["bitfinex","SOLUSD",1717614568552,7.23,172.93,172.89,2.14]
["bitfinex","SOLUSD",1717614569664,7.23,172.93,172.9,2.1399]
["bitfinex","SOLUSD",1717614571845,7.23,172.92,172.89,2.14]
["bitfinex","SOLUSD",1717614572044,2.1398,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717614572364,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614572541,7.23,172.89,172.85,4.281]
["bitfinex","SOLUSD",1717614572743,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614573358,8.6339,172.93,172.88,2.1402]
["bitfinex","SOLUSD",1717614573665,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717614574064,7.23,172.9,172.89,2.14]
["bitfinex","SOLUSD",1717614574263,7.23,172.9,172.84,12.8439]
["bitfinex","SOLUSD",1717614574451,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614574653,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614575251,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717614575763,7.23,172.89,172.84,19.2659]
["bitfinex","SOLUSD",1717614575764,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614576363,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614577145,7.23,172.88,172.84,4.2812]
["bitfinex","SOLUSD",1717614577351,7.23,172.87,172.85,2.1405]
["bitfinex","SOLUSD",1717614577565,7.23,172.86,172.85,2.1405]
["bitfinex","SOLUSD",1717614580579,7.23,172.88,172.84,10.7033]
["bitfinex","SOLUSD",1717614580967,7.23,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717614581267,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614582074,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614582956,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614583275,7.23,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717614584772,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614585266,7.23,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717614587492,7.23,172.87,172.86,2.1403]
["bitfinex","SOLUSD",1717614590193,2.3099,172.91,172.87,2.1403]
["bitfinex","SOLUSD",1717614590387,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717614590598,7.23,172.91,172.89,2.14]
["bitfinex","SOLUSD",1717614591107,7.23,172.91,172.88,2.1401]
["bitfinex","SOLUSD",1717614591689,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717614592379,7.23,172.89,172.86,2.1404]
["bitfinex","SOLUSD",1717614593194,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717614594001,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614595082,2.1397,172.92,172.87,2.1403]
["bitfinex","SOLUSD",1717614595384,7.23,172.9,172.87,2.1403]
["bitfinex","SOLUSD",1717614599277,7.23,172.9,172.86,2.1403]
["bitfinex","SOLUSD",1717614599480,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717614599779,7.23,172.88,172.85,2.1405]
["bitfinex","SOLUSD",1717614599980,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614600288,7.23,172.87,172.86,2.1404]
["bitfinex","SOLUSD",1717614600494,2.1399,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717614600700,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614600900,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614601283,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614602204,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614602502,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614602715,0.34,172.93,172.86,2.1404]
["bitfinex","SOLUSD",1717614602716,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614603380,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614604395,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717614605103,7.23,172.89,172.84,10.7032]
["bitfinex","SOLUSD",1717614605402,2.1398,172.91,172.86,2.1404]
["bitfinex","SOLUSD",1717614605403,7.23,172.88,172.86,2.1404]
["bitfinex","SOLUSD",1717614605602,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614605783,2.1397,172.92,172.88,2.1402]
["bitfinex","SOLUSD",1717614605986,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614606391,7.23,172.9,172.88,2.1402]
["bitfinex","SOLUSD",1717614606717,7.23,172.9,172.88,2.1401]
["bitfinex","SOLUSD",1717614606914,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614607506,7.23,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717614607822,7.23,172.89,172.87,2.1402]
["bitfinex","SOLUSD",1717614608114,7.23,172.9,172.87,2.1402]
["bitfinex","SOLUSD",1717614608713,7.23,172.89,172.86,2.1403]
["bitfinex","SOLUSD",1717614609215,7.23,172.89,172.87,2.1403]
["bitfinex","SOLUSD",1717614609612,7.23,172.88,172.87,2.1403]
["bitfinex","SOLUSD",1717614610220,7.23,172.88,172.86,2.1403]
["bitfinex","SOLUSD",1717614610416,4.6192,172.93,172.82,19.2678]
["bitfinex","SOLUSD",1717614610417,7.23,172.87,172.82,19.2678]
["bitfinex","SOLUSD",1717614610588,7.23,172.85,172.84,2.1406]
["bitfinex","SOLUSD",1717614612613,7.23,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717614612919,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717614614790,7.23,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717614614987,7.23,172.83,172.82,2.1409]
["bitfinex","SOLUSD",1717614619117,2.1402,172.88,172.83,2.1407]
["bitfinex","SOLUSD",1717614619295,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717614622934,0.34,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717614623111,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717614625007,0.34,172.87,172.83,2.1407]
["bitfinex","SOLUSD",1717614625209,0.34,172.87,172.84,2.1407]
["bitfinex","SOLUSD",1717614625407,7.23,172.85,172.83,2.1407]
["bitfinex","SOLUSD",1717614625628,7.23,172.84,172.83,2.1407]
["bitfinex","SOLUSD",1717614626131,7.23,172.84,172.82,2.1409]
["bitfinex","SOLUSD",1717614626331,7.23,172.83,172.79,5.0956206]
["bitfinex","SOLUSD",1717614626510,0.34,172.87,172.81,2.141]
["bitfinex","SOLUSD",1717614626511,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614627428,2.1405,172.86,172.81,2.141]
["bitfinex","SOLUSD",1717614627614,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614628015,7.23,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717614628214,7.23,172.82,172.79,0.8132206]
["bitfinex","SOLUSD",1717614628431,7.23,172.82,172.8,2.1412]
["bitfinex","SOLUSD",1717614628637,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614629335,7.23,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717614629504,7.23,172.82,172.79,0.8132206]
["bitfinex","SOLUSD",1717614629505,7.23,172.81,172.79,2.9545206]
["bitfinex","SOLUSD",1717614629709,7.23,172.8,172.79,2.9545206]
["bitfinex","SOLUSD",1717614630109,2.1407,172.84,172.79,2.9545206]
["bitfinex","SOLUSD",1717614630338,7.23,172.8,172.79,2.9545206]
["bitfinex","SOLUSD",1717614633160,21.8527,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717614633457,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614634015,2.3113,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717614634329,7.23,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717614634522,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614635016,7.23,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717614635216,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614637823,0.17,172.78,172.74,2.17790424]
["bitfinex","SOLUSD",1717614637824,2.3115,172.78,172.74,2.17790424]
["bitfinex","SOLUSD",1717614638023,7.23,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717614638739,2.1415,172.78,172.74,2.17790424]
["bitfinex","SOLUSD",1717614638945,7.23,172.77,172.74,2.17790424]
["bitfinex","SOLUSD",1717614639325,4.2816,172.83,172.74,6.63750424]
["bitfinex","SOLUSD",1717614639632,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614640426,9.3713,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614640627,2.1411,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717614640842,7.23,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717614641732,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614641938,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614643254,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614643554,9.3715,172.78,172.74,2.17780424]
["bitfinex","SOLUSD",1717614643734,7.23,172.75,172.74,2.17780424]
["bitfinex","SOLUSD",1717614644437,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614645252,7.23,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717614645453,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717614645755,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717614646441,7.23,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717614646638,7.23,172.76,172.74,2.17780424]
["bitfinex","SOLUSD",1717614646862,2.1415,172.77,172.74,2.17780424]
["bitfinex","SOLUSD",1717614647042,7.23,172.76,172.74,2.17780424]
["bitfinex","SOLUSD",1717614648945,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717614649143,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717614650070,2.1413,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717614650361,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614650855,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614651057,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614651434,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614652065,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614652436,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614653661,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614653859,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614654037,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614654238,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614656266,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614656450,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614656653,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614656952,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614660369,7.23,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717614660572,7.23,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717614661070,2.1413,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614661273,7.23,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717614661480,7.23,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717614661651,2.1414,172.78,172.75,2.1417]
["bitfinex","SOLUSD",1717614661848,7.23,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717614662280,7.23,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717614669682,9.3712,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614669986,31.0612,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614671069,0.34,172.81,172.78,2.1414]
["bitfinex","SOLUSD",1717614671260,7.23,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717614672166,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614672573,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717614672871,7.23,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717614673677,2.141,172.81,172.77,2.1415]
["bitfinex","SOLUSD",1717614673887,7.23,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717614675383,7.23,172.78,172.76,2.1416]
["bitfinex","SOLUSD",1717614675961,7.23,172.78,172.77,2.1415]
["bitfinex","SOLUSD",1717614676169,2.1411,172.81,172.75,4.2834]
["bitfinex","SOLUSD",1717614676357,10.7042,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717614676358,2.1409,172.83,172.79,2.1413]
["bitfinex","SOLUSD",1717614676672,7.23,172.82,172.78,4.2828]
["bitfinex","SOLUSD",1717614676880,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614677079,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717614677272,4.281,172.86,172.78,10.3559]
["bitfinex","SOLUSD",1717614677273,7.23,172.82,172.78,10.3559]
["bitfinex","SOLUSD",1717614677464,4.281,172.86,172.78,10.3559]
["bitfinex","SOLUSD",1717614677465,7.23,172.81,172.78,10.3559]
["bitfinex","SOLUSD",1717614677674,7.23,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717614679573,2.1407,172.84,172.8,2.1411]
["bitfinex","SOLUSD",1717614679771,7.23,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717614681058,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614681280,2.1406,172.85,172.81,2.141]
["bitfinex","SOLUSD",1717614681486,7.23,172.82,172.81,2.141]
["bitfinex","SOLUSD",1717614682890,7.23,172.82,172.8,2.1411]
["bitfinex","SOLUSD",1717614683369,7.23,172.81,172.8,2.1411]
["bitfinex","SOLUSD",1717614683875,7.23,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717614684789,7.23,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717614685486,7.23,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717614685866,7.23,172.81,172.8,2.1412]
["bitfinex","SOLUSD",1717614689594,7.23,172.81,172.79,2.1412]
["bitfinex","SOLUSD",1717614689972,7.23,172.8,172.79,2.1412]
["bitfinex","SOLUSD",1717614690867,7.23,172.8,172.76,4.2832]
["bitfinex","SOLUSD",1717614691198,2.1412,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614691499,7.23,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717614691669,7.23,172.76,172.75,2.1418]
["bitfinex","SOLUSD",1717614692404,2.1414,172.79,172.75,2.1418]
["bitfinex","SOLUSD",1717614692584,7.23,172.77,172.75,2.1418]
["bitfinex","SOLUSD",1717614695792,2.141,172.82,172.77,2.1415]
["bitfinex","SOLUSD",1717614695993,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614696411,7.23,172.79,172.78,2.1414]
["bitfinex","SOLUSD",1717614696598,7.23,172.79,172.77,2.1415]
["bitfinex","SOLUSD",1717614697104,2.1416,172.77,172.74,0.03600424]
["bitfinex","SOLUSD",1717614697306,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614697692,2.1414,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717614697893,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614699511,7.23,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717614700297,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614701214,2.3113,172.79,172.74,2.17790424]
["bitfinex","SOLUSD",1717614701416,0.17,172.78,172.74,2.17790424]
["bitfinex","SOLUSD",1717614701720,7.23,172.76,172.74,2.17790424]
["bitfinex","SOLUSD",1717614702015,7.23,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717614702914,7.23,172.76,172.74,2.17790424]
["bitfinex","SOLUSD",1717614703918,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614704215,6.68776246,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614704394,0.17,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717614704594,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614705901,0.34,172.79,172.74,0.03600424]
["bitfinex","SOLUSD",1717614706107,7.23,172.76,172.74,2.17790424]
["bitfinex","SOLUSD",1717614706715,2.1415,172.78,172.74,0.03600424]
["bitfinex","SOLUSD",1717614706924,7.23,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717614710212,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614711428,7.23,172.75,172.74,2.17790424]
["bitfinex","SOLUSD",1717614712014,2.4813,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717614712331,7.23,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717614715211,2.3113,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717614715410,7.23,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717614715817,0.17,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717614716019,0.17,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614716216,7.23,172.77,172.76,2.1416]
["bitfinex","SOLUSD",1717614716942,7.23,172.77,172.75,2.1417]
["bitfinex","SOLUSD",1717614717117,7.23,172.76,172.75,2.1417]
["bitfinex","SOLUSD",1717614718233,7.23,172.76,172.74,0.03600424]
["bitfinex","SOLUSD",1717614718234,7.23,172.76,172.74,2.17780424]
["bitfinex","SOLUSD",1717614718410,2.4813,172.79,172.74,2.17780424]
["bitfinex","SOLUSD",1717614718411,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614718610,9.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614721815,20.3192,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614722840,9.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614725048,13.9954,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614732554,58.9954,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614734948,80.1032,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614735749,73.988,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614736264,65.4208,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614740359,58.9954,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614740858,9.5418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614742271,2.3118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614742556,7.23,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614743767,9.3718,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614746070,9.5418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614746247,9.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614746664,9.5418,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614746863,13.9954,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614747076,9.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614748445,2.4818,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614748646,9.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614748865,54.7118,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614749377,58.9954,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614749752,65.03063052,172.75,172.74,0.03600424]
["bitfinex","SOLUSD",1717614750459,12.796,172.74,172.73,0.3977704]
["bitfinex","SOLUSD",1717614750668,2.1421,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717614750856,38.6321,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717614751052,87.9164,172.72,172.71,0.4]
["bitfinex","SOLUSD",1717614751250,85.7743,172.72,172.64,6.1181]
["bitfinex","SOLUSD",1717614751450,7.23,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717614751770,7.23,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717614752065,2.1425,172.69,172.64,2.1431]
["bitfinex","SOLUSD",1717614752253,7.23,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717614752451,7.23,172.65,172.64,1.6431]
["bitfinex","SOLUSD",1717614753272,7.13748985,172.65,172.64,1.6431]
["bitfinex","SOLUSD",1717614754257,7.23,172.65,172.64,1.6431]
["bitfinex","SOLUSD",1717614754556,0.34,172.68,172.65,2.143]
["bitfinex","SOLUSD",1717614754767,7.23,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717614754982,7.4,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717614755284,7.4,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717614755578,0.17,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717614755777,0.17,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717614756076,7.23,172.66,172.65,2.143]
["bitfinex","SOLUSD",1717614756473,0.34,172.69,172.65,2.143]
["bitfinex","SOLUSD",1717614756674,7.23,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717614756864,0.34,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717614757068,7.23,172.67,172.66,2.1429]
["bitfinex","SOLUSD",1717614757277,7.23,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717614758174,0.34,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717614758380,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717614758556,7.23,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614758876,7.23,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717614759072,7.23,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717614759259,7.23,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717614759972,7.23,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717614760269,7.23,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717614760458,7.23,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717614760851,7.23,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717614761053,7.23,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717614761871,7.23,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717614762253,7.23,172.68,172.65,8.3663]
["bitfinex","SOLUSD",1717614762878,7.23,172.68,172.66,2.1429]
["bitfinex","SOLUSD",1717614763174,7.4,172.67,172.62,0.8132206]
["bitfinex","SOLUSD",1717614763356,7.23,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614763552,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614763756,7.23,172.64,172.62,2.9565206]
["bitfinex","SOLUSD",1717614763963,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614764856,7.23,172.64,172.62,2.9565206]
["bitfinex","SOLUSD",1717614765281,7.23,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614766588,7.57,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614769281,2.1429,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1717614769487,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614770028,7.23,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614770202,7.4,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614770696,6.3012,172.67,172.62,0.8132206]
["bitfinex","SOLUSD",1717614770991,0.17,172.66,172.62,2.9566206]
["bitfinex","SOLUSD",1717614771197,47.483,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1717614771406,7.23,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614771719,45.34,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1717614771882,2.1426,172.69,172.62,0.8132206]
["bitfinex","SOLUSD",1717614772082,7.23,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717614772377,2.1426,172.69,172.63,2.1432]
["bitfinex","SOLUSD",1717614772378,7.23,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717614772601,7.23,172.66,172.62,0.8132206]
["bitfinex","SOLUSD",1717614772602,7.23,172.66,172.62,2.9565206]
["bitfinex","SOLUSD",1717614772914,7.23,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717614773319,0.17,172.67,172.63,2.1433]
["bitfinex","SOLUSD",1717614773475,7.23,172.66,172.62,2.9565206]
["bitfinex","SOLUSD",1717614773675,7.23,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717614773897,0.34,172.67,172.63,2.1432]
["bitfinex","SOLUSD",1717614774086,7.23,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717614774295,7.23,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717614774623,7.23,172.66,172.63,2.1432]
["bitfinex","SOLUSD",1717614774918,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614775085,7.23,172.64,172.62,2.9565206]
["bitfinex","SOLUSD",1717614775409,0.17,172.65,172.62,2.9565206]
["bitfinex","SOLUSD",1717614775410,7.23,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614775710,7.57,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614775888,0.17,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614776286,7.57,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614777201,7.4,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614777526,0.17,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614778195,0.17,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614778895,0.17,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614779503,0.17,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614779712,0.17,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614780388,0.17,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614780589,7.23,172.64,172.62,2.9566206]
["bitfinex","SOLUSD",1717614781503,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614782395,7.23,172.64,172.62,2.9566206]
["bitfinex","SOLUSD",1717614782711,7.23,172.64,172.62,0.8132206]
["bitfinex","SOLUSD",1717614783312,7.23,172.64,172.62,2.9566206]
["bitfinex","SOLUSD",1717614783483,0.17,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614784096,0.17,172.63,172.62,0.8132206]
["bitfinex","SOLUSD",1717614785025,0.17,172.63,172.62,2.9566206]
["bitfinex","SOLUSD",1717614786112,0.17,172.65,172.62,0.8132206]
["bitfinex","SOLUSD",1717614786304,0.34,172.65,172.63,2.1432]
["bitfinex","SOLUSD",1717614786803,0.17,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717614787330,7.23,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717614787487,7.23,172.66,172.62,2.9565206]
["bitfinex","SOLUSD",1717614787808,7.23,172.65,172.62,2.9565206]
["bitfinex","SOLUSD",1717614788019,7.23,172.65,172.63,2.1433]
["bitfinex","SOLUSD",1717614789603,0.34,172.66,172.63,2.1433]
["bitfinex","SOLUSD",1717614789934,7.23,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717614790099,5.23,172.65,172.64,2.1431]
["bitfinex","SOLUSD",1717614790300,7.57,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717614791932,0.17,172.66,172.64,2.1431]
["bitfinex","SOLUSD",1717614792136,7.23,172.67,172.65,2.143]
["bitfinex","SOLUSD",1717614793004,8.74381,172.75,172.62,0.8132206]
["bitfinex","SOLUSD",1717614793005,2.142,172.74,172.68,2.1426]
["bitfinex","SOLUSD",1717614793201,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717614793528,7.23,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717614794193,2.1421,172.73,172.67,2.1427]
["bitfinex","SOLUSD",1717614794415,7.23,172.71,172.67,2.1427]
["bitfinex","SOLUSD",1717614794618,7.23,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717614795233,7.23,172.71,172.69,2.1425]
["bitfinex","SOLUSD",1717614796011,0.17,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717614796215,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717614796431,7.23,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717614796944,2.1418,172.75,172.7,2.1424]
["bitfinex","SOLUSD",1717614797126,7.23,172.73,172.7,2.1424]
["bitfinex","SOLUSD",1717614797330,7.23,172.73,172.69,2.1425]
["bitfinex","SOLUSD",1717614797550,7.23,172.72,172.69,2.1425]
["bitfinex","SOLUSD",1717614797920,7.23,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717614798538,7.23,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717614798714,7.23,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614798915,7.23,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717614799349,7.23,172.68,172.66,2.1428]
["bitfinex","SOLUSD",1717614800416,7.23,172.68,172.67,2.1428]
["bitfinex","SOLUSD",1717614800617,7.23,172.69,172.67,2.1428]
["bitfinex","SOLUSD",1717614800924,7.23,172.7,172.67,2.1428]
["bitfinex","SOLUSD",1717614801116,7.23,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614801319,2.1421,172.73,172.68,2.1426]
["bitfinex","SOLUSD",1717614801541,7.23,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717614801917,7.23,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717614804334,7.23,172.71,172.68,2.1426]
["bitfinex","SOLUSD",1717614805070,0.17,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717614805257,7.23,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717614805846,7.23,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717614806052,2.1417,172.76,172.7,2.1423]
["bitfinex","SOLUSD",1717614806358,7.23,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717614806740,0.34,172.74,172.7,2.1423]
["bitfinex","SOLUSD",1717614806941,7.23,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717614807243,7.23,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717614807448,7.23,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717614808456,7.23,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717614808649,2.141,172.82,172.76,2.1416]
["bitfinex","SOLUSD",1717614808956,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614810144,7.23,172.8,172.77,2.1415]
["bitfinex","SOLUSD",1717614810460,7.23,172.8,172.76,2.1416]
["bitfinex","SOLUSD",1717614811558,7.23,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717614812247,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614812640,2.4811,172.81,172.76,2.1416]
["bitfinex","SOLUSD",1717614812841,7.23,172.79,172.76,2.1416]
["bitfinex","SOLUSD",1717614813142,7.23,172.79,172.75,2.1417]
["bitfinex","SOLUSD",1717614813830,7.23,172.77,172.71,4.2844]
["bitfinex","SOLUSD",1717614814030,7.23,172.76,172.72,2.1421]
["bitfinex","SOLUSD",1717614814246,7.23,172.73,172.68,6.0132]
["bitfinex","SOLUSD",1717614814452,7.23,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717614815234,7.23,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717614816059,7.23,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717614816659,7.23,172.72,172.71,2.1423]
["bitfinex","SOLUSD",1717614817156,0.17,172.75,172.72,2.142]
["bitfinex","SOLUSD",1717614817358,7.23,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717614818552,0.17,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717614818749,7.23,172.73,172.72,2.1421]
["bitfinex","SOLUSD",1717614818956,119.719454,172.7,172.69,12.8551]
["bitfinex","SOLUSD",1717614820457,119.719454,172.7,172.69,6.4275]
["bitfinex","SOLUSD",1717614821661,119.719454,172.7,172.69,12.8552]
["bitfinex","SOLUSD",1717614821839,119.719454,172.7,172.69,35.2675]
["bitfinex","SOLUSD",1717614822044,119.719454,172.7,172.69,28.0375]
["bitfinex","SOLUSD",1717614823063,119.719454,172.7,172.69,44.1416]
["bitfinex","SOLUSD",1717614823245,119.719454,172.7,172.69,51.3716]
["bitfinex","SOLUSD",1717614823449,119.719454,172.7,172.69,44.1416]
["bitfinex","SOLUSD",1717614823633,119.719454,172.7,172.69,51.3716]
["bitfinex","SOLUSD",1717614826766,119.719454,172.7,172.69,96.3716]
["bitfinex","SOLUSD",1717614827957,119.719454,172.7,172.69,89.1416]
["bitfinex","SOLUSD",1717614828164,119.719454,172.7,172.69,96.3716]
["bitfinex","SOLUSD",1717614830543,119.719454,172.7,172.69,28.0375]
["bitfinex","SOLUSD",1717614830754,119.719454,172.7,172.69,35.2675]
["bitfinex","SOLUSD",1717614833371,119.719454,172.7,172.69,28.6554]
["bitfinex","SOLUSD",1717614835371,119.719454,172.7,172.69,21.4254]
["bitfinex","SOLUSD",1717614835667,119.719454,172.7,172.69,28.6554]
["bitfinex","SOLUSD",1717614836674,119.719454,172.7,172.69,21.4254]
["bitfinex","SOLUSD",1717614836855,119.719454,172.7,172.69,28.6554]
["bitfinex","SOLUSD",1717614839984,119.719454,172.7,172.69,21.4254]
["bitfinex","SOLUSD",1717614842054,119.719454,172.7,172.69,12.8552]
["bitfinex","SOLUSD",1717614842262,119.719454,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717614848181,119.719454,172.7,172.69,20.0853]
["bitfinex","SOLUSD",1717614848375,119.719454,172.7,172.69,28.6555]
["bitfinex","SOLUSD",1717614851867,119.719454,172.7,172.69,21.4255]
["bitfinex","SOLUSD",1717614852089,119.719454,172.7,172.69,28.6555]
["bitfinex","SOLUSD",1717614852273,119.719454,172.7,172.69,21.4255]
["bitfinex","SOLUSD",1717614853690,119.719454,172.7,172.69,28.6555]
["bitfinex","SOLUSD",1717614854189,119.719454,172.7,172.65,4.2859]
["bitfinex","SOLUSD",1717614854190,127.119454,172.7,172.65,4.2859]
["bitfinex","SOLUSD",1717614854372,7.23,172.69,172.66,2.1428]
["bitfinex","SOLUSD",1717614854577,7.23,172.69,172.65,2.1429]
["bitfinex","SOLUSD",1717614854891,13.466,172.69,172.66,2.1429]
["bitfinex","SOLUSD",1717614855190,13.466,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717614856662,6.236,172.69,172.67,2.1427]
["bitfinex","SOLUSD",1717614856863,6.236,172.69,172.68,2.1426]
["bitfinex","SOLUSD",1717614857059,127.289454,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614857698,127.289454,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614857875,133.608254,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614858366,133.608254,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614860378,133.608254,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614861273,133.268254,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614863181,133.268254,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614865376,133.268254,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614865897,133.268254,172.7,172.67,2.1427]
["bitfinex","SOLUSD",1717614866895,126.038254,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614867084,133.268254,172.7,172.68,2.1426]
["bitfinex","SOLUSD",1717614869012,119.719454,172.7,172.69,6.4276]
["bitfinex","SOLUSD",1717614869300,119.719454,172.7,172.69,2.1425]
["bitfinex","SOLUSD",1717614870217,119.719454,172.7,172.69,12.8553]
["bitfinex","SOLUSD",1717614870389,119.719454,172.7,172.69,28.6555]
["bitfinex","SOLUSD",1717614879700,119.719454,172.7,172.69,21.4255]
["bitfinex","SOLUSD",1717614880019,119.719454,172.7,172.69,28.6555]
["bitfinex","SOLUSD",1717614883217,119.719454,172.7,172.69,12.8553]
["bitfinex","SOLUSD",1717614883694,7.23,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717614883897,13.7162,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717614884519,13.7162,172.73,172.66,8.5712]
["bitfinex","SOLUSD",1717614884520,6.2089,172.72,172.66,8.5712]
["bitfinex","SOLUSD",1717614884696,6.2089,172.71,172.7,2.1424]
["bitfinex","SOLUSD",1717614886111,7.23,172.72,172.7,2.1424]
["bitfinex","SOLUSD",1717614886310,7.23,172.73,172.71,2.1423]
["bitfinex","SOLUSD",1717614886509,6.5431,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717614886724,6.5431,172.74,172.73,2.142]
["bitfinex","SOLUSD",1717614886924,6.5431,172.74,172.72,2.1421]
["bitfinex","SOLUSD",1717614888127,6.5431,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717614888128,13.7731,172.74,172.71,2.1422]
["bitfinex","SOLUSD",1717614888634,7.23,172.73,172.71,2.1422]
["bitfinex","SOLUSD",1717614889434,7.23,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717614890014,13.3942,172.73,172.7,2.1423]
["bitfinex","SOLUSD",1717614891450,7.23,172.72,172.7,2.1423]
["bitfinex","SOLUSD",1717614891625,73.39112336,172.6,172.59,17.4364]
["bitfinex","SOLUSD",1717614891828,73.39112336,172.6,172.59,50.7934]
["bitfinex","SOLUSD",1717614892028,73.39112336,172.6,172.59,95.7934]
["bitfinex","SOLUSD",1717614898540,7.23,172.71,172.59,93.6496]
["bitfinex","SOLUSD",1717614898848,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717614899836,0.17,172.72,172.65,7.23]
["bitfinex","SOLUSD",1717614900033,7.57,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717614900236,0.34,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717614900437,0.34,172.72,172.62,7.23]
["bitfinex","SOLUSD",1717614900749,7.57,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717614901114,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717614901734,7.57,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717614903137,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717614904124,7.23,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717614904530,7.23,172.7,172.58,4.77681927]
["bitfinex","SOLUSD",1717614904719,45.0,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717614905434,45.0,172.69,172.58,24.77681927]
["bitfinex","SOLUSD",1717614905646,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717614905941,6.2711,172.66,172.62,7.23]
["bitfinex","SOLUSD",1717614907332,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717614907537,45.0,172.67,172.64,7.23]
["bitfinex","SOLUSD",1717614907743,45.0,172.67,172.65,7.23]
["bitfinex","SOLUSD",1717614908349,45.0,172.67,172.64,7.23]
["bitfinex","SOLUSD",1717614908543,14.0364,172.7,172.58,20.0]
["bitfinex","SOLUSD",1717614908544,6.4664,172.7,172.66,7.23]
["bitfinex","SOLUSD",1717614908753,13.5511,172.74,172.66,7.23]
["bitfinex","SOLUSD",1717614908999,6.3211,172.74,172.65,8.42762373]
["bitfinex","SOLUSD",1717614909124,6.3211,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717614909320,6.3211,172.79,172.74,7.23]
["bitfinex","SOLUSD",1717614909523,6.3211,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717614909919,13.787,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717614910126,7.23,172.77,172.66,5.957]
["bitfinex","SOLUSD",1717614910346,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717614910947,6.2327,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717614911542,45.0,172.76,172.67,5.787]
["bitfinex","SOLUSD",1717614911777,6.2327,172.78,172.74,7.23]
["bitfinex","SOLUSD",1717614912962,45.0,172.77,172.74,7.23]
["bitfinex","SOLUSD",1717614913467,45.0,172.77,172.75,7.23]
["bitfinex","SOLUSD",1717614914260,45.0,172.77,172.68,25.787]
["bitfinex","SOLUSD",1717614914466,45.0,172.77,172.72,7.23]
["bitfinex","SOLUSD",1717614914670,6.6027,172.77,172.72,7.23]
["bitfinex","SOLUSD",1717614914966,45.0,172.76,172.68,25.787]
["bitfinex","SOLUSD",1717614915144,45.0,172.76,172.68,20.0]
["bitfinex","SOLUSD",1717614915465,52.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717614915642,51.047,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717614916072,51.047,172.76,172.72,7.23]
["bitfinex","SOLUSD",1717614916442,51.047,172.76,172.73,7.23]
["bitfinex","SOLUSD",1717614917149,45.0,172.76,172.74,7.23]
["bitfinex","SOLUSD",1717614917348,45.0,172.76,172.75,7.23]
["bitfinex","SOLUSD",1717614918557,13.277,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717614918868,6.5646,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717614919167,45.0,172.78,172.75,7.23]
["bitfinex","SOLUSD",1717614919540,45.0,172.78,172.74,7.23]
["bitfinex","SOLUSD",1717614920066,6.3405,172.77,172.68,20.0]
["bitfinex","SOLUSD",1717614920239,45.0,172.76,172.72,7.23]
["bitfinex","SOLUSD",1717614920443,52.23,172.78,172.66,20.0]
["bitfinex","SOLUSD",1717614920668,52.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717614921859,45.0,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717614922341,45.0,172.78,172.74,7.23]
["bitfinex","SOLUSD",1717614922774,51.5093,172.78,172.74,7.23]
["bitfinex","SOLUSD",1717614923380,51.5093,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717614923665,45.0,172.78,172.67,5.787]
["bitfinex","SOLUSD",1717614923870,51.5093,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717614925274,6.3619,172.77,172.73,7.23]
["bitfinex","SOLUSD",1717614925475,45.0,172.76,172.73,7.23]
["bitfinex","SOLUSD",1717614927072,51.6092,172.76,172.67,5.787]
["bitfinex","SOLUSD",1717614927377,58.8392,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717614928558,51.6092,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717614928773,0.17,172.75,172.65,8.42762373]
["bitfinex","SOLUSD",1717614928957,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717614929278,6.6092,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717614929461,6.6092,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717614929670,45.0,172.71,172.68,7.23]
["bitfinex","SOLUSD",1717614930050,51.1597,172.71,172.68,7.23]
["bitfinex","SOLUSD",1717614930846,45.0,172.71,172.69,7.23]
["bitfinex","SOLUSD",1717614931073,45.0,172.71,172.65,8.42762373]
["bitfinex","SOLUSD",1717614931267,45.0,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717614931498,6.1091,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717614931779,45.0,172.7,172.67,7.23]
["bitfinex","SOLUSD",1717614933157,6.3633,172.68,172.65,8.42762373]
["bitfinex","SOLUSD",1717614933370,45.0,172.67,172.65,15.65762373]
["bitfinex","SOLUSD",1717614933569,60.766,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717614933767,6.2355,172.68,172.65,15.65762373]
["bitfinex","SOLUSD",1717614933983,45.0,172.67,172.65,15.65762373]
["bitfinex","SOLUSD",1717614934662,45.0,172.67,172.66,7.23]
["bitfinex","SOLUSD",1717614935072,6.2491,172.73,172.66,7.23]
["bitfinex","SOLUSD",1717614935250,6.2491,172.73,172.7,7.23]
["bitfinex","SOLUSD",1717614935452,6.2491,172.73,172.71,7.23]
["bitfinex","SOLUSD",1717614937075,45.0,172.72,172.7,7.23]
["bitfinex","SOLUSD",1717614937583,45.0,172.72,172.69,7.23]
["bitfinex","SOLUSD",1717614940582,6.2755,172.77,172.65,8.42762373]
["bitfinex","SOLUSD",1717614940887,6.2755,172.77,172.72,7.23]
["bitfinex","SOLUSD",1717614941075,7.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717614941259,6.4831,172.76,172.72,7.23]
["bitfinex","SOLUSD",1717614941460,6.4831,172.75,172.66,20.0]
["bitfinex","SOLUSD",1717614941779,6.4831,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717614942164,45.0,172.74,172.71,7.23]
["bitfinex","SOLUSD",1717614943500,45.0,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717614943784,45.0,172.74,172.71,7.23]
["bitfinex","SOLUSD",1717614944981,45.0,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717614947489,45.0,172.74,172.71,7.23]
["bitfinex","SOLUSD",1717614948481,45.0,172.74,172.72,7.23]
["bitfinex","SOLUSD",1717614950800,45.0,172.74,172.71,7.23]
["bitfinex","SOLUSD",1717614951575,45.0,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717614951790,45.0,172.74,172.71,7.23]
["bitfinex","SOLUSD",1717614953399,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717614953695,45.0,172.73,172.7,7.23]
["bitfinex","SOLUSD",1717614953902,58.4774,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717614954201,51.2474,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717614955875,0.34,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717614956085,7.57,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717614956409,51.0656,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717614958272,51.1999,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717614963299,6.2092,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717614963483,45.0,172.71,172.68,7.23]
["bitfinex","SOLUSD",1717614963801,45.0,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717614964505,51.3328,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717614965581,51.3328,172.71,172.65,8.42762373]
["bitfinex","SOLUSD",1717614966099,6.1188,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717614966309,45.0,172.68,172.65,8.42762373]
["bitfinex","SOLUSD",1717614966993,45.0,172.68,172.65,15.65762373]
["bitfinex","SOLUSD",1717614967181,6.1039,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614967382,51.4439,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614967593,51.1039,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614970291,51.4439,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614975919,45.0,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614976393,45.17,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614976703,45.34,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614979518,51.8933,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614981001,45.34,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614989419,45.0,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717614992101,45.34,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717615011851,45.0,172.66,172.65,8.42762373]
["bitfinex","SOLUSD",1717615012039,6.5533,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615012349,0.17,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615012854,2.1422,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717615013031,7.23,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615013343,2.1422,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717615013551,7.23,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615014073,45.0,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615014239,45.0,172.69,172.65,15.65762373]
["bitfinex","SOLUSD",1717615014550,52.23,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615015852,45.0,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615016052,52.23,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615017754,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615019460,45.0,172.7,172.67,7.23]
["bitfinex","SOLUSD",1717615019647,8.7457,172.74,172.67,7.23]
["bitfinex","SOLUSD",1717615019848,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615020240,34.72,172.83,172.72,7.23]
["bitfinex","SOLUSD",1717615020241,9.3713,172.79,172.72,7.23]
["bitfinex","SOLUSD",1717615020447,2.1414,172.78,172.68,20.0]
["bitfinex","SOLUSD",1717615020634,7.23,172.76,172.68,20.0]
["bitfinex","SOLUSD",1717615020835,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615021656,0.17,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615021856,45.34,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615022434,45.34,172.75,172.65,23.67602373]
["bitfinex","SOLUSD",1717615022641,7.23,172.73,172.65,8.42762373]
["bitfinex","SOLUSD",1717615022840,45.34,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615023359,52.57,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615024233,52.57,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717615024434,52.57,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615027441,45.34,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615027762,45.0,172.71,172.68,7.23]
["bitfinex","SOLUSD",1717615028074,0.34,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615030061,0.34,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615032839,7.23,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615033152,45.0,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615033862,45.0,172.69,172.65,15.65762373]
["bitfinex","SOLUSD",1717615034054,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615038845,52.23,172.71,172.65,15.65762373]
["bitfinex","SOLUSD",1717615039152,0.34,172.7,172.66,7.23]
["bitfinex","SOLUSD",1717615039354,45.0,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717615039748,6.4862,172.76,172.65,8.42762373]
["bitfinex","SOLUSD",1717615039952,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615040765,9.3718,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615040967,9.3719,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615041173,45.34,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615041666,45.34,172.73,172.69,7.23]
["bitfinex","SOLUSD",1717615042057,45.0,172.72,172.69,7.23]
["bitfinex","SOLUSD",1717615042369,0.34,172.73,172.69,7.23]
["bitfinex","SOLUSD",1717615043074,0.34,172.73,172.65,8.42762373]
["bitfinex","SOLUSD",1717615043364,0.34,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615043542,0.34,172.73,172.69,7.23]
["bitfinex","SOLUSD",1717615050060,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615051605,47.1419,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615052162,0.17,172.73,172.69,7.23]
["bitfinex","SOLUSD",1717615052363,9.712,172.73,172.65,8.42762373]
["bitfinex","SOLUSD",1717615052666,45.0,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615053171,0.17,172.71,172.65,8.42762373]
["bitfinex","SOLUSD",1717615053483,0.34,172.71,172.65,8.42762373]
["bitfinex","SOLUSD",1717615053687,0.34,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717615053983,9.3725,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615054282,45.34,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615061471,45.34,172.69,172.65,15.65762373]
["bitfinex","SOLUSD",1717615061676,0.34,172.69,172.65,15.65762373]
["bitfinex","SOLUSD",1717615062095,45.0,172.7,172.66,7.23]
["bitfinex","SOLUSD",1717615062591,45.0,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717615062906,38.24907048,172.76,172.65,8.42762373]
["bitfinex","SOLUSD",1717615063078,9.372,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615063272,20.0,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615064400,45.0,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615065698,45.0,172.72,172.69,7.23]
["bitfinex","SOLUSD",1717615067395,0.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615067585,45.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615068713,45.34,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615068876,0.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615069076,54.3719,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615069980,2.1419,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615070190,54.3719,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615070701,54.3719,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615072396,52.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615072617,52.23,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615075315,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615075491,54.3718,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615075689,2.3119,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615076103,0.17,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615078300,9.5419,172.74,172.65,8.42762373]
["bitfinex","SOLUSD",1717615078498,54.3721,172.73,172.65,8.42762373]
["bitfinex","SOLUSD",1717615078694,7.4,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717615078894,52.23,172.71,172.65,8.42762373]
["bitfinex","SOLUSD",1717615079109,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615081589,45.0,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615082210,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615082609,58.4055,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615083311,51.1755,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615090293,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615090899,45.0,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615091102,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615091920,45.0,172.7,172.66,7.23]
["bitfinex","SOLUSD",1717615092211,45.0,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717615092715,45.0,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717615092934,45.34,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615094227,47.4822,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615096518,54.7122,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615096722,54.7122,172.72,172.65,8.42762373]
["bitfinex","SOLUSD",1717615096922,54.7122,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615097225,7.23,172.71,172.65,15.65762373]
["bitfinex","SOLUSD",1717615097521,45.0,172.7,172.65,15.65762373]
["bitfinex","SOLUSD",1717615098622,45.0,172.7,172.65,8.42762373]
["bitfinex","SOLUSD",1717615100223,6.5351,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615100404,45.0,172.68,172.65,8.42762373]
["bitfinex","SOLUSD",1717615101615,52.23,172.68,172.65,8.42762373]
["bitfinex","SOLUSD",1717615104725,45.0,172.68,172.65,8.42762373]
["bitfinex","SOLUSD",1717615108131,0.34,172.69,172.65,8.42762373]
["bitfinex","SOLUSD",1717615108309,2.142,172.73,172.66,7.23]
["bitfinex","SOLUSD",1717615108498,6.2013,172.74,172.67,7.23]
["bitfinex","SOLUSD",1717615108707,6.2013,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615109122,2.1416,172.77,172.69,7.23]
["bitfinex","SOLUSD",1717615109815,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615110218,0.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615111415,45.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615112028,52.57,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615113227,45.34,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615116234,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615116537,9.3717,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615116714,6.2013,172.78,172.65,6.1253]
["bitfinex","SOLUSD",1717615116715,45.0,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717615117121,45.0,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717615117612,15.5728,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615117819,13.4313,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615118535,6.2013,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615118919,45.0,172.77,172.73,7.23]
["bitfinex","SOLUSD",1717615119135,45.0,172.78,172.65,6.1253]
["bitfinex","SOLUSD",1717615119327,9.5416,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615119535,45.0,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717615120124,45.0,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615122636,45.0,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717615125639,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615125843,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615126330,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615127519,2.1409,172.82,172.73,7.23]
["bitfinex","SOLUSD",1717615127719,7.23,172.8,172.73,7.23]
["bitfinex","SOLUSD",1717615129339,2.1409,172.82,172.73,7.23]
["bitfinex","SOLUSD",1717615129546,7.23,172.8,172.73,7.23]
["bitfinex","SOLUSD",1717615129952,7.4,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615130152,52.23,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615130735,52.23,172.78,172.68,15.6984]
["bitfinex","SOLUSD",1717615130955,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615132439,45.0,172.76,172.65,6.1253]
["bitfinex","SOLUSD",1717615132653,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615134252,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615134553,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615134919,0.17,172.78,172.7,7.23]
["bitfinex","SOLUSD",1717615135127,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615135723,7.4,172.75,172.66,20.0]
["bitfinex","SOLUSD",1717615136059,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615136548,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615137125,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615137729,45.0,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717615138142,7.4,172.73,172.63,15.1528]
["bitfinex","SOLUSD",1717615138455,52.23,172.72,172.63,15.1528]
["bitfinex","SOLUSD",1717615138659,7.23,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615139660,7.4,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615139862,45.0,172.72,172.67,7.23]
["bitfinex","SOLUSD",1717615140650,45.0,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615140952,45.17,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615143048,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615143361,45.17,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615143541,45.0,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615144239,45.0,172.74,172.64,14.21511189]
["bitfinex","SOLUSD",1717615144240,45.0,172.74,172.64,8.42811189]
["bitfinex","SOLUSD",1717615144539,45.0,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615145054,45.17,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615145261,0.17,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615147162,0.17,172.74,172.64,8.42811189]
["bitfinex","SOLUSD",1717615147372,0.17,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615147539,0.17,172.74,172.64,14.21511189]
["bitfinex","SOLUSD",1717615147540,0.17,172.74,172.64,8.42811189]
["bitfinex","SOLUSD",1717615147857,7.23,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615148037,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615148439,7.23,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615148663,7.23,172.69,172.64,8.42811189]
["bitfinex","SOLUSD",1717615148859,52.4,172.68,172.64,8.42811189]
["bitfinex","SOLUSD",1717615149064,7.23,172.68,172.64,8.42811189]
["bitfinex","SOLUSD",1717615150661,45.17,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615150662,7.23,172.69,172.64,8.42811189]
["bitfinex","SOLUSD",1717615150874,0.17,172.68,172.64,15.65811189]
["bitfinex","SOLUSD",1717615151167,45.17,172.7,172.65,7.23]
["bitfinex","SOLUSD",1717615161773,51.05507048,172.77,172.69,7.23]
["bitfinex","SOLUSD",1717615161958,9.3718,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615162151,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615162477,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615163183,45.0,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615164555,52.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615166660,45.0,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615168257,45.0,172.73,172.68,6.23]
["bitfinex","SOLUSD",1717615168573,0.17,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615168954,0.17,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615169156,45.17,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615170358,0.17,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717615170558,7.23,172.77,172.72,7.23]
["bitfinex","SOLUSD",1717615170860,45.17,172.76,172.72,7.23]
["bitfinex","SOLUSD",1717615172481,0.17,172.76,172.72,7.23]
["bitfinex","SOLUSD",1717615182901,0.17,172.76,172.72,6.73]
["bitfinex","SOLUSD",1717615183998,0.17,172.76,172.66,6.1253]
["bitfinex","SOLUSD",1717615184207,9.5417,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717615184378,9.5417,172.76,172.66,6.1253]
["bitfinex","SOLUSD",1717615184379,45.0,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615184576,45.0,172.75,172.67,5.787]
["bitfinex","SOLUSD",1717615184577,45.0,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615184783,52.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615185583,45.0,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615189588,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615189796,9.3713,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615190305,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615190897,0.17,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615191211,45.17,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615191590,45.17,172.78,172.7,15.5516]
["bitfinex","SOLUSD",1717615191786,0.17,172.78,172.74,7.23]
["bitfinex","SOLUSD",1717615191990,2.1411,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717615192225,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615192393,9.3711,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615193319,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615193517,0.17,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717615193700,0.17,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615194205,45.17,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615194795,0.17,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615195006,2.141,172.82,172.75,7.23]
["bitfinex","SOLUSD",1717615195007,7.4,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615195328,0.17,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615195510,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615196295,0.34,172.82,172.75,7.23]
["bitfinex","SOLUSD",1717615196501,7.23,172.81,172.72,5.787]
["bitfinex","SOLUSD",1717615196730,7.57,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615197017,45.0,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615197907,0.34,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615198106,2.1404,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615198294,9.3705,172.86,172.73,6.1253]
["bitfinex","SOLUSD",1717615198493,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615199517,45.0,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615200194,2.1402,172.88,172.79,7.23]
["bitfinex","SOLUSD",1717615200398,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615200706,52.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615202017,7.23,172.83,172.74,20.0]
["bitfinex","SOLUSD",1717615202220,45.17,172.82,172.77,7.23]
["bitfinex","SOLUSD",1717615203218,52.4,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615203421,7.23,172.81,172.74,20.0]
["bitfinex","SOLUSD",1717615203625,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615203998,52.4,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615204233,45.17,172.82,172.77,7.23]
["bitfinex","SOLUSD",1717615204938,45.17,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717615205228,45.17,172.82,172.77,7.23]
["bitfinex","SOLUSD",1717615205430,45.17,172.82,172.74,20.0]
["bitfinex","SOLUSD",1717615205431,2.1404,172.87,172.79,7.23]
["bitfinex","SOLUSD",1717615205634,20.0,172.88,172.8,7.23]
["bitfinex","SOLUSD",1717615205836,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615208743,7.23,172.85,172.75,5.787]
["bitfinex","SOLUSD",1717615209038,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615209814,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615211919,0.17,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615212218,7.4,172.87,172.8,7.23]
["bitfinex","SOLUSD",1717615212417,45.0,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615212659,52.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615212813,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615213726,52.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615214438,7.23,172.85,172.74,20.0]
["bitfinex","SOLUSD",1717615214623,52.4,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615215623,45.17,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615217740,45.17,172.84,172.8,7.23]
["bitfinex","SOLUSD",1717615218238,52.4,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615218640,0.17,172.84,172.74,20.0]
["bitfinex","SOLUSD",1717615218845,0.17,172.85,172.81,7.23]
["bitfinex","SOLUSD",1717615219021,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615221521,0.17,172.87,172.75,5.787]
["bitfinex","SOLUSD",1717615221522,52.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615223445,45.0,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615227052,45.0,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615227749,52.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615229052,45.0,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615229347,52.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615229848,45.0,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615230326,52.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615230521,45.0,172.85,172.75,5.787]
["bitfinex","SOLUSD",1717615230742,45.0,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615231048,7.4,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615231248,45.0,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615231431,6.2762,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615231926,7.23,172.88,172.76,35.0206]
["bitfinex","SOLUSD",1717615232122,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615232323,6.2762,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615232639,52.4,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615232843,45.17,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615233029,52.4,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615233224,52.4,172.89,172.76,35.0206]
["bitfinex","SOLUSD",1717615233453,52.4,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615233635,45.17,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615233938,52.4,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615234253,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615234445,47.3101,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717615234630,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615236654,7.4,172.87,172.76,35.0206]
["bitfinex","SOLUSD",1717615236867,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615237235,47.3101,172.89,172.81,7.23]
["bitfinex","SOLUSD",1717615237439,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615240736,7.23,172.86,172.76,35.0206]
["bitfinex","SOLUSD",1717615240937,0.17,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615241146,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615241351,45.17,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615242158,52.4,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615248362,52.4,172.86,172.77,5.787]
["bitfinex","SOLUSD",1717615248363,45.17,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615250262,51.2423,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615253744,58.4723,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615253949,7.23,172.85,172.76,20.0]
["bitfinex","SOLUSD",1717615254151,51.6496,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615256560,51.6496,172.84,172.8,7.23]
["bitfinex","SOLUSD",1717615260285,51.6496,172.84,172.75,5.787]
["bitfinex","SOLUSD",1717615260491,51.6496,172.84,172.8,7.23]
["bitfinex","SOLUSD",1717615264965,51.6496,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615265167,45.17,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615265487,7.23,172.82,172.75,7.23]
["bitfinex","SOLUSD",1717615265674,45.17,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615265994,52.4,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615267070,52.4,172.81,172.68,6.1253]
["bitfinex","SOLUSD",1717615267071,7.23,172.8,172.68,6.1253]
["bitfinex","SOLUSD",1717615267266,0.17,172.79,172.68,6.1253]
["bitfinex","SOLUSD",1717615267463,13.3399,172.79,172.74,7.23]
["bitfinex","SOLUSD",1717615269089,6.1099,172.79,172.74,7.23]
["bitfinex","SOLUSD",1717615269312,6.1099,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717615269959,52.4,172.81,172.71,7.23]
["bitfinex","SOLUSD",1717615269960,6.7415,172.81,172.71,7.23]
["bitfinex","SOLUSD",1717615270159,6.5715,172.81,172.78,7.23]
["bitfinex","SOLUSD",1717615274089,6.5715,172.81,172.77,7.23]
["bitfinex","SOLUSD",1717615274869,6.5715,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615276210,13.8015,172.81,172.72,5.787]
["bitfinex","SOLUSD",1717615276379,13.8015,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615276999,6.5715,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615277199,13.8015,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615277986,13.8015,172.81,172.71,28.92]
["bitfinex","SOLUSD",1717615278299,13.8015,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717615278496,6.5715,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717615278714,6.5715,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615284492,7.4,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615284788,6.3567,172.8,172.76,7.23]
["bitfinex","SOLUSD",1717615285580,13.5579,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717615285781,13.5579,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615286000,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615286508,13.5579,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615287007,13.5579,172.81,172.69,20.0]
["bitfinex","SOLUSD",1717615287179,13.5579,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615287586,6.2256,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717615289711,6.2256,172.79,172.76,7.23]
["bitfinex","SOLUSD",1717615290103,6.2378,172.84,172.77,7.23]
["bitfinex","SOLUSD",1717615290292,13.4678,172.84,172.77,7.23]
["bitfinex","SOLUSD",1717615290489,15.6085,172.84,172.77,7.23]
["bitfinex","SOLUSD",1717615291400,45.17,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615291611,0.17,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717615291790,0.17,172.83,172.79,7.23]
["bitfinex","SOLUSD",1717615291991,45.17,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615292388,51.4854,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615297113,0.17,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615297319,0.17,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615300403,7.4,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615301104,0.17,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615302722,2.1403,172.87,172.79,7.23]
["bitfinex","SOLUSD",1717615302928,2.1403,172.87,172.8,7.23]
["bitfinex","SOLUSD",1717615302929,7.4,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615303827,9.5404,172.86,172.73,10.7909673]
["bitfinex","SOLUSD",1717615304020,52.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615304235,0.17,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615304632,45.0,172.85,172.8,7.23]
["bitfinex","SOLUSD",1717615306138,0.17,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615306324,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615307114,45.17,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615307316,54.5403,172.87,172.73,10.7909673]
["bitfinex","SOLUSD",1717615307538,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615310214,0.17,172.85,172.73,10.7909673]
["bitfinex","SOLUSD",1717615310531,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615310914,7.23,172.83,172.73,6.1253]
["bitfinex","SOLUSD",1717615311129,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615311352,52.4,172.82,172.73,6.1253]
["bitfinex","SOLUSD",1717615311538,52.4,172.82,172.75,7.23]
["bitfinex","SOLUSD",1717615311539,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615313858,7.23,172.8,172.69,5.787]
["bitfinex","SOLUSD",1717615314138,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615315947,45.0,172.82,172.72,5.787]
["bitfinex","SOLUSD",1717615316134,51.4063,172.82,172.77,7.23]
["bitfinex","SOLUSD",1717615317144,6.4063,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717615317438,6.4906,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615318938,13.7206,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615319446,6.4906,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615320645,6.3321,172.85,172.81,7.23]
["bitfinex","SOLUSD",1717615321028,6.3321,172.86,172.74,6.1002]
["bitfinex","SOLUSD",1717615321235,13.5621,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615322852,7.4,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615323745,58.7787,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615323942,51.5487,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615324147,6.5487,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615324536,6.5487,172.84,172.8,7.23]
["bitfinex","SOLUSD",1717615325053,6.5487,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615325254,7.23,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615325552,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615329055,7.23,172.84,172.75,25.787]
["bitfinex","SOLUSD",1717615329056,45.0,172.83,172.75,20.0]
["bitfinex","SOLUSD",1717615329257,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615330049,7.23,172.8,172.71,5.787]
["bitfinex","SOLUSD",1717615330357,45.0,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615330557,52.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615330763,6.5506,172.82,172.71,34.707]
["bitfinex","SOLUSD",1717615330966,6.5506,172.82,172.77,7.23]
["bitfinex","SOLUSD",1717615331255,6.5506,172.81,172.77,7.23]
["bitfinex","SOLUSD",1717615332031,6.5506,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615332337,13.8408,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615332648,6.6108,172.8,172.75,7.23]
["bitfinex","SOLUSD",1717615334662,6.6326,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717615334829,6.6326,172.79,172.74,7.23]
["bitfinex","SOLUSD",1717615335759,6.0603,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615336055,6.0603,172.84,172.79,7.23]
["bitfinex","SOLUSD",1717615336232,15.3802,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615336434,22.6102,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615336639,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615337237,6.2946,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717615340336,8.2498,172.87,172.8,7.23]
["bitfinex","SOLUSD",1717615340538,52.57,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615341182,45.34,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615341471,52.57,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615342239,7.4,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615343143,9.5404,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615343666,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615345245,7.23,172.84,172.71,34.707]
["bitfinex","SOLUSD",1717615345564,13.5186,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615345768,13.3486,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615349973,13.3486,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717615350344,13.3486,172.83,172.73,5.787]
["bitfinex","SOLUSD",1717615350550,13.3486,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615350750,13.3486,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717615352770,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615353966,13.8678,172.82,172.75,7.23]
["bitfinex","SOLUSD",1717615354870,6.4678,172.81,172.77,7.23]
["bitfinex","SOLUSD",1717615355074,6.4678,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615356675,6.526,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615357754,7.4,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615357975,6.2946,172.8,172.75,7.23]
["bitfinex","SOLUSD",1717615364977,6.2946,172.8,172.76,7.23]
["bitfinex","SOLUSD",1717615369192,6.2946,172.8,172.75,7.23]
["bitfinex","SOLUSD",1717615374671,13.8729,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615374871,6.6429,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717615385083,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615385395,6.22,172.79,172.75,7.23]
["bitfinex","SOLUSD",1717615388496,6.22,172.79,172.72,5.783]
["bitfinex","SOLUSD",1717615388700,6.22,172.79,172.76,7.23]
["bitfinex","SOLUSD",1717615388881,7.23,172.84,172.77,7.23]
["bitfinex","SOLUSD",1717615389202,9.3707,172.84,172.77,7.23]
["bitfinex","SOLUSD",1717615389583,9.3707,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615389906,9.3707,172.84,172.72,5.783]
["bitfinex","SOLUSD",1717615390085,0.17,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717615390278,6.5841,172.82,172.73,45.0]
["bitfinex","SOLUSD",1717615390480,6.5841,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717615392503,6.5841,172.82,172.73,45.0]
["bitfinex","SOLUSD",1717615392801,6.5841,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717615396086,15.6119,172.85,172.78,7.23]
["bitfinex","SOLUSD",1717615396288,9.3705,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615396510,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615396997,8.6691,172.86,172.79,7.23]
["bitfinex","SOLUSD",1717615397185,8.4991,172.86,172.79,7.23]
["bitfinex","SOLUSD",1717615397498,13.5886,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615397701,13.5886,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615397702,8.499,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615398120,6.3586,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717615399598,9.3703,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615399792,7.23,172.85,172.74,20.0]
["bitfinex","SOLUSD",1717615400116,0.17,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615400308,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615400615,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615402507,9.3705,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615402696,9.3705,172.85,172.75,45.0]
["bitfinex","SOLUSD",1717615402905,9.3705,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615403089,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615405386,7.23,172.84,172.74,20.0]
["bitfinex","SOLUSD",1717615405604,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615405996,7.23,172.84,172.73,0.17]
["bitfinex","SOLUSD",1717615406197,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615406497,7.23,172.82,172.73,45.17]
["bitfinex","SOLUSD",1717615406689,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615407099,7.23,172.82,172.74,20.0]
["bitfinex","SOLUSD",1717615407295,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615408413,7.23,172.82,172.72,5.783]
["bitfinex","SOLUSD",1717615408613,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615408931,7.23,172.81,172.72,5.783]
["bitfinex","SOLUSD",1717615409094,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615410816,8.7773,172.83,172.73,20.0]
["bitfinex","SOLUSD",1717615410992,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615411196,7.23,172.81,172.72,25.783]
["bitfinex","SOLUSD",1717615411512,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615411713,7.4,172.8,172.72,25.783]
["bitfinex","SOLUSD",1717615411939,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615412090,7.4,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615413009,0.17,172.8,172.67,6.1253]
["bitfinex","SOLUSD",1717615413210,7.23,172.77,172.64,212.83960952]
["bitfinex","SOLUSD",1717615413595,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615413789,8.806,172.78,172.64,212.83960952]
["bitfinex","SOLUSD",1717615413987,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615415499,7.23,172.76,172.65,5.783]
["bitfinex","SOLUSD",1717615415695,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615416819,7.23,172.77,172.66,65.17]
["bitfinex","SOLUSD",1717615417214,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615417725,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615419517,2.1416,172.77,172.66,65.0]
["bitfinex","SOLUSD",1717615419721,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615420415,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615420923,0.17,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615421221,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615424922,7.23,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615425410,6.2883,172.73,172.69,7.23]
["bitfinex","SOLUSD",1717615427521,6.1184,172.73,172.65,20.0]
["bitfinex","SOLUSD",1717615427714,7.23,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615427913,6.1184,172.72,172.69,7.23]
["bitfinex","SOLUSD",1717615428213,6.1184,172.72,172.68,7.23]
["bitfinex","SOLUSD",1717615431429,6.1184,172.72,172.69,7.23]
["bitfinex","SOLUSD",1717615434217,8.5118,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615434409,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615435817,8.5118,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615436328,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615438335,6.3701,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615438542,6.2001,172.76,172.65,20.0]
["bitfinex","SOLUSD",1717615438721,8.2168,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615438921,6.0754,172.78,172.73,7.23]
["bitfinex","SOLUSD",1717615439133,13.3054,172.78,172.66,45.17]
["bitfinex","SOLUSD",1717615439332,15.4468,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615439936,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615440236,7.4,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615440839,7.4,172.76,172.66,50.783]
["bitfinex","SOLUSD",1717615441144,7.4,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615442318,7.23,172.76,172.67,20.0]
["bitfinex","SOLUSD",1717615442727,7.23,172.77,172.67,20.0]
["bitfinex","SOLUSD",1717615443026,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615443838,7.23,172.77,172.67,20.0]
["bitfinex","SOLUSD",1717615444222,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615445325,7.23,172.77,172.67,20.0]
["bitfinex","SOLUSD",1717615445641,9.3715,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615446968,2.3115,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615447146,7.4,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615448148,0.17,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615448445,7.4,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615448742,0.17,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615449052,0.17,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615449224,7.4,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615449855,0.17,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615450141,7.4,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615451334,7.4,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615451649,9.5414,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615453054,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615453267,9.3715,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615453757,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615454758,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615456156,2.3115,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615456455,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615459560,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615461350,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615461736,8.2686,172.79,172.72,7.23]
["bitfinex","SOLUSD",1717615461941,13.3573,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615463059,7.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615464146,7.23,172.77,172.67,20.0]
["bitfinex","SOLUSD",1717615464352,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615467366,6.1273,172.79,172.72,7.23]
["bitfinex","SOLUSD",1717615467666,7.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615470370,9.3714,172.78,172.68,0.17]
["bitfinex","SOLUSD",1717615470668,7.4,172.77,172.67,20.0]
["bitfinex","SOLUSD",1717615470972,7.23,172.76,172.67,20.0]
["bitfinex","SOLUSD",1717615471173,7.23,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615474164,7.23,172.74,172.65,5.783]
["bitfinex","SOLUSD",1717615474369,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615474958,7.23,172.73,172.64,8.42811189]
["bitfinex","SOLUSD",1717615475158,7.23,172.73,172.65,20.0]
["bitfinex","SOLUSD",1717615475458,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615476463,2.1421,172.73,172.64,8.42811189]
["bitfinex","SOLUSD",1717615476771,2.1421,172.73,172.66,7.23]
["bitfinex","SOLUSD",1717615476772,7.23,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615477668,7.23,172.72,172.64,8.42811189]
["bitfinex","SOLUSD",1717615477871,7.23,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615478059,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615478259,7.23,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615478467,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615478667,7.23,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615478961,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615479524,13.4152,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615479972,6.1852,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615480167,13.4152,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615480399,15.5575,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615481285,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615482490,7.23,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615483986,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615484986,7.23,172.7,172.64,8.42811189]
["bitfinex","SOLUSD",1717615485191,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615489670,6.0152,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615489873,13.2452,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615490073,13.2452,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615490282,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615490701,13.2452,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615491276,15.3875,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615491786,15.3875,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615492199,15.3875,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615492399,15.3875,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615494901,15.3875,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615495284,15.3875,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615495606,15.3875,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615496080,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615497986,6.0152,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615498206,7.23,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615499183,15.3875,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615504797,13.2452,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615505125,9.3725,172.7,172.64,15.65811189]
["bitfinex","SOLUSD",1717615505989,0.17,172.72,172.64,15.65811189]
["bitfinex","SOLUSD",1717615506296,7.23,172.71,172.64,15.65811189]
["bitfinex","SOLUSD",1717615507707,7.23,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615507906,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615508610,2.1419,172.74,172.65,7.23]
["bitfinex","SOLUSD",1717615508814,6.3942,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615509027,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615510021,9.3717,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615510311,2.3116,172.77,172.69,7.23]
["bitfinex","SOLUSD",1717615511594,2.3116,172.77,172.7,7.23]
["bitfinex","SOLUSD",1717615512314,2.1417,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615512716,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615513211,7.23,172.74,172.65,6.1253]
["bitfinex","SOLUSD",1717615513414,7.23,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717615513914,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615514998,7.23,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717615515411,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615516006,7.23,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717615516211,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615516415,14.6006,172.79,172.66,20.0]
["bitfinex","SOLUSD",1717615516416,18.8833,172.79,172.69,7.23]
["bitfinex","SOLUSD",1717615516605,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615517721,7.23,172.73,172.64,8.42811189]
["bitfinex","SOLUSD",1717615517933,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615520803,7.23,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615521116,7.4,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615521491,9.5419,172.74,172.64,8.42811189]
["bitfinex","SOLUSD",1717615521695,9.5419,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615524615,7.4,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615525629,15.7138,172.76,172.64,8.42811189]
["bitfinex","SOLUSD",1717615525798,0.17,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615526899,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615528525,0.17,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615528698,7.4,172.75,172.65,45.0]
["bitfinex","SOLUSD",1717615528898,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615529423,7.4,172.75,172.65,45.0]
["bitfinex","SOLUSD",1717615529721,7.4,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615529722,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615530513,7.23,172.74,172.66,20.0]
["bitfinex","SOLUSD",1717615530708,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615531612,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615531928,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615532508,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615532708,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615534215,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615534422,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615537813,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615538025,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615539823,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615540021,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615540417,0.17,172.75,172.65,20.0]
["bitfinex","SOLUSD",1717615540628,0.17,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615540930,7.4,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615541333,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615541520,7.23,172.74,172.65,20.0]
["bitfinex","SOLUSD",1717615541925,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615543536,0.17,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615543834,7.4,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615546235,7.23,172.74,172.67,7.23]
["bitfinex","SOLUSD",1717615546435,0.17,172.75,172.64,8.42811189]
["bitfinex","SOLUSD",1717615546436,26.409,172.71,172.64,8.42811189]
["bitfinex","SOLUSD",1717615546612,6.665,172.66,172.64,8.42811189]
["bitfinex","SOLUSD",1717615550430,13.895,172.66,172.64,8.42811189]
["bitfinex","SOLUSD",1717615552319,7.23,172.65,172.64,8.42811189]
["bitfinex","SOLUSD",1717615552734,6.665,172.66,172.64,8.42811189]
["bitfinex","SOLUSD",1717615553024,7.23,172.65,172.64,8.42811189]
["bitfinex","SOLUSD",1717615559635,13.5616,172.65,172.64,8.42811189]
["bitfinex","SOLUSD",1717615560442,7.23,172.65,172.64,8.42811189]
["bitfinex","SOLUSD",1717615561130,13.8728,172.65,172.64,8.42811189]
["bitfinex","SOLUSD",1717615561448,13.8728,172.65,172.54,8.428112]
["bitfinex","SOLUSD",1717615561449,16.0158,172.65,172.54,8.428112]
["bitfinex","SOLUSD",1717615561652,7.23,172.61,172.55,27.23]
["bitfinex","SOLUSD",1717615561968,7.23,172.61,172.55,20.0]
["bitfinex","SOLUSD",1717615562257,2.1427,172.68,172.59,7.23]
["bitfinex","SOLUSD",1717615562435,7.23,172.65,172.55,20.0]
["bitfinex","SOLUSD",1717615562635,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615563573,8.6681,172.7,172.59,7.23]
["bitfinex","SOLUSD",1717615563741,6.5256,172.7,172.62,7.23]
["bitfinex","SOLUSD",1717615563931,6.5256,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615564138,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615564433,7.23,172.71,172.64,7.23]
["bitfinex","SOLUSD",1717615564652,6.2875,172.74,172.64,7.23]
["bitfinex","SOLUSD",1717615564852,7.23,172.71,172.64,7.23]
["bitfinex","SOLUSD",1717615565039,7.23,172.7,172.61,8.42957672]
["bitfinex","SOLUSD",1717615565245,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615566058,7.23,172.7,172.63,8.42860011]
["bitfinex","SOLUSD",1717615566261,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615568740,7.23,172.7,172.63,8.42860011]
["bitfinex","SOLUSD",1717615569262,6.2875,172.74,172.63,8.42860011]
["bitfinex","SOLUSD",1717615569263,7.23,172.69,172.63,8.42860011]
["bitfinex","SOLUSD",1717615569562,7.23,172.68,172.63,15.65860011]
["bitfinex","SOLUSD",1717615569770,7.23,172.68,172.63,8.42860011]
["bitfinex","SOLUSD",1717615570638,7.23,172.67,172.63,8.42860011]
["bitfinex","SOLUSD",1717615570839,2.1423,172.71,172.63,8.42860011]
["bitfinex","SOLUSD",1717615571041,7.23,172.67,172.63,8.42860011]
["bitfinex","SOLUSD",1717615572758,7.23,172.68,172.63,8.42860011]
["bitfinex","SOLUSD",1717615573158,7.23,172.69,172.63,8.42860011]
["bitfinex","SOLUSD",1717615573355,0.17,172.72,172.63,8.42860011]
["bitfinex","SOLUSD",1717615573671,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615574345,0.17,172.72,172.64,7.23]
["bitfinex","SOLUSD",1717615574544,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615574857,2.3122,172.72,172.63,15.65860011]
["bitfinex","SOLUSD",1717615575173,7.23,172.69,172.63,15.65860011]
["bitfinex","SOLUSD",1717615575766,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615577265,7.23,172.69,172.63,8.42860011]
["bitfinex","SOLUSD",1717615577652,7.23,172.69,172.63,15.65860011]
["bitfinex","SOLUSD",1717615578274,7.23,172.68,172.63,8.42860011]
["bitfinex","SOLUSD",1717615578672,7.23,172.66,172.63,8.42860011]
["bitfinex","SOLUSD",1717615579074,7.23,172.65,172.63,8.42860011]
["bitfinex","SOLUSD",1717615579370,7.23,172.66,172.63,8.42860011]
["bitfinex","SOLUSD",1717615582378,7.23,172.65,172.63,8.42860011]
["bitfinex","SOLUSD",1717615585661,7.23,172.64,172.57,21.8432]
["bitfinex","SOLUSD",1717615585869,7.23,172.64,172.58,20.0]
["bitfinex","SOLUSD",1717615586075,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615587361,7.23,172.64,172.57,21.8432]
["bitfinex","SOLUSD",1717615587564,7.23,172.64,172.57,6.1253]
["bitfinex","SOLUSD",1717615587763,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615587963,7.23,172.63,172.53,6.1253]
["bitfinex","SOLUSD",1717615588258,7.23,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615588459,7.23,172.63,172.54,65.17]
["bitfinex","SOLUSD",1717615588755,7.23,172.62,172.54,65.17]
["bitfinex","SOLUSD",1717615589077,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615589474,7.23,172.62,172.55,14.21550789]
["bitfinex","SOLUSD",1717615589863,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615590261,7.23,172.61,172.55,8.43250789]
["bitfinex","SOLUSD",1717615590461,7.23,172.59,172.55,8.43250789]
["bitfinex","SOLUSD",1717615590986,7.23,172.6,172.55,8.43250789]
["bitfinex","SOLUSD",1717615591360,7.23,172.58,172.55,8.43250789]
["bitfinex","SOLUSD",1717615591777,2.1438,172.59,172.55,8.43250789]
["bitfinex","SOLUSD",1717615592080,7.23,172.56,172.55,8.43250789]
["bitfinex","SOLUSD",1717615592302,7.23,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717615592898,7.23,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717615593871,6.1937,172.57,172.51,0.4]
["bitfinex","SOLUSD",1717615594197,7.23,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717615596889,13.5438,172.52,172.51,0.4]
["bitfinex","SOLUSD",1717615597476,7.23,172.55,172.51,0.4]
["bitfinex","SOLUSD",1717615597801,15.0835,172.58,172.51,0.4]
["bitfinex","SOLUSD",1717615598100,7.23,172.56,172.51,0.4]
["bitfinex","SOLUSD",1717615598394,6.5228,172.59,172.51,0.4]
["bitfinex","SOLUSD",1717615598601,7.23,172.57,172.51,7.23]
["bitfinex","SOLUSD",1717615598780,7.23,172.56,172.45,0.8132206]
["bitfinex","SOLUSD",1717615598984,7.23,172.56,172.5,7.23]
["bitfinex","SOLUSD",1717615599401,2.1439,172.58,172.45,45.8132206]
["bitfinex","SOLUSD",1717615599614,7.23,172.54,172.49,7.23]
["bitfinex","SOLUSD",1717615599922,7.23,172.54,172.48,7.23]
["bitfinex","SOLUSD",1717615600697,2.1439,172.58,172.49,7.23]
["bitfinex","SOLUSD",1717615600912,0.34,172.57,172.49,7.23]
["bitfinex","SOLUSD",1717615601085,7.23,172.55,172.49,7.23]
["bitfinex","SOLUSD",1717615602886,7.23,172.56,172.5,7.23]
["bitfinex","SOLUSD",1717615604008,7.4,172.57,172.5,7.23]
["bitfinex","SOLUSD",1717615604198,7.23,172.57,172.5,7.23]
["bitfinex","SOLUSD",1717615604404,6.5228,172.59,172.54,7.23]
["bitfinex","SOLUSD",1717615604591,7.23,172.61,172.54,7.23]
["bitfinex","SOLUSD",1717615605094,22.6847,172.63,172.56,7.23]
["bitfinex","SOLUSD",1717615605300,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615605994,6.521,172.63,172.56,7.23]
["bitfinex","SOLUSD",1717615606210,6.521,172.63,172.5,11.9083]
["bitfinex","SOLUSD",1717615606211,13.751,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615606702,8.6638,172.67,172.58,7.23]
["bitfinex","SOLUSD",1717615606885,8.6638,172.67,172.53,13.013]
["bitfinex","SOLUSD",1717615606886,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615607297,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615607706,7.23,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615612702,7.23,172.62,172.51,5.783]
["bitfinex","SOLUSD",1717615612925,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615613799,0.17,172.64,172.55,7.23]
["bitfinex","SOLUSD",1717615614021,0.17,172.65,172.58,7.23]
["bitfinex","SOLUSD",1717615614206,7.23,172.65,172.56,45.0]
["bitfinex","SOLUSD",1717615614407,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615615019,6.521,172.67,172.58,7.23]
["bitfinex","SOLUSD",1717615615226,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615615537,6.521,172.67,172.58,7.23]
["bitfinex","SOLUSD",1717615615711,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615617539,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615621338,7.23,172.66,172.56,45.0]
["bitfinex","SOLUSD",1717615621339,7.23,172.61,172.51,15.0374]
["bitfinex","SOLUSD",1717615621633,7.23,172.56,172.47,4.71872946]
["bitfinex","SOLUSD",1717615621836,7.23,172.56,172.44,28.92]
["bitfinex","SOLUSD",1717615621837,7.23,172.56,172.5,7.23]
["bitfinex","SOLUSD",1717615622830,7.23,172.57,172.51,7.23]
["bitfinex","SOLUSD",1717615623742,0.17,172.6,172.51,7.23]
["bitfinex","SOLUSD",1717615623947,7.23,172.57,172.51,7.23]
["bitfinex","SOLUSD",1717615624138,2.3134,172.62,172.52,7.23]
["bitfinex","SOLUSD",1717615624454,7.23,172.59,172.53,7.23]
["bitfinex","SOLUSD",1717615624952,7.23,172.6,172.53,7.23]
["bitfinex","SOLUSD",1717615625329,2.1434,172.62,172.53,7.23]
["bitfinex","SOLUSD",1717615625726,25.3605,172.63,172.54,7.23]
["bitfinex","SOLUSD",1717615625959,23.2172,172.63,172.55,52.23]
["bitfinex","SOLUSD",1717615626453,7.23,172.6,172.55,52.23]
["bitfinex","SOLUSD",1717615626755,7.23,172.6,172.54,7.23]
["bitfinex","SOLUSD",1717615626929,7.23,172.61,172.54,7.23]
["bitfinex","SOLUSD",1717615627441,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615628954,7.23,172.61,172.45,11.2587148]
["bitfinex","SOLUSD",1717615629157,7.23,172.61,172.54,7.23]
["bitfinex","SOLUSD",1717615629527,7.23,172.6,172.54,7.23]
["bitfinex","SOLUSD",1717615630427,0.17,172.62,172.54,7.23]
["bitfinex","SOLUSD",1717615630646,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615631457,23.2172,172.63,172.55,7.23]
["bitfinex","SOLUSD",1717615631633,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615633262,7.23,172.59,172.53,7.23]
["bitfinex","SOLUSD",1717615633632,7.23,172.59,172.47,5.783]
["bitfinex","SOLUSD",1717615633837,7.23,172.54,172.48,20.0]
["bitfinex","SOLUSD",1717615634045,7.23,172.54,172.48,27.23]
["bitfinex","SOLUSD",1717615634478,7.23,172.54,172.47,7.23]
["bitfinex","SOLUSD",1717615635966,7.23,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717615636155,7.23,172.54,172.48,52.23]
["bitfinex","SOLUSD",1717615636464,7.23,172.54,172.48,45.0]
["bitfinex","SOLUSD",1717615636659,7.23,172.54,172.45,0.8132206]
["bitfinex","SOLUSD",1717615636960,13.4015,172.52,172.45,20.8132206]
["bitfinex","SOLUSD",1717615637271,13.4015,172.52,172.46,7.23]
["bitfinex","SOLUSD",1717615637452,6.1715,172.51,172.47,27.23]
["bitfinex","SOLUSD",1717615637653,6.1715,172.51,172.47,7.23]
["bitfinex","SOLUSD",1717615640167,2.1441,172.57,172.47,6.73]
["bitfinex","SOLUSD",1717615640373,6.2532,172.57,172.51,7.23]
["bitfinex","SOLUSD",1717615640669,13.4832,172.57,172.51,7.23]
["bitfinex","SOLUSD",1717615641775,0.17,172.56,172.5,7.23]
["bitfinex","SOLUSD",1717615643348,0.17,172.56,172.45,26.5962206]
["bitfinex","SOLUSD",1717615643572,7.57,172.56,172.5,7.23]
["bitfinex","SOLUSD",1717615646164,2.143,172.66,172.55,7.23]
["bitfinex","SOLUSD",1717615646359,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615646563,21.8646,172.67,172.58,7.23]
["bitfinex","SOLUSD",1717615646753,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615646957,7.23,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615648272,24.0074,172.67,172.6,7.23]
["bitfinex","SOLUSD",1717615648493,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615648976,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615649362,6.346,172.64,172.6,30.0]
["bitfinex","SOLUSD",1717615652570,6.346,172.64,172.59,7.23]
["bitfinex","SOLUSD",1717615653384,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615653883,7.23,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615654091,6.5143,172.66,172.58,7.23]
["bitfinex","SOLUSD",1717615654588,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615655281,7.23,172.64,172.54,5.789]
["bitfinex","SOLUSD",1717615655490,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615655999,7.23,172.62,172.56,37.23]
["bitfinex","SOLUSD",1717615656284,7.23,172.61,172.56,37.23]
["bitfinex","SOLUSD",1717615656472,7.23,172.62,172.56,37.23]
["bitfinex","SOLUSD",1717615657363,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615659187,7.23,172.62,172.56,6.23]
["bitfinex","SOLUSD",1717615659580,7.23,172.62,172.55,7.23]
["bitfinex","SOLUSD",1717615659971,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615661592,7.23,172.62,172.55,7.23]
["bitfinex","SOLUSD",1717615661809,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615663091,6.6084,172.63,172.58,7.23]
["bitfinex","SOLUSD",1717615663395,6.4384,172.62,172.51,5.789]
["bitfinex","SOLUSD",1717615663591,13.6684,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615664379,6.4384,172.62,172.57,7.23]
["bitfinex","SOLUSD",1717615665598,6.5211,172.61,172.57,7.23]
["bitfinex","SOLUSD",1717615665786,13.9211,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615666106,13.7511,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615669098,6.7219,172.6,172.55,7.23]
["bitfinex","SOLUSD",1717615672289,6.7219,172.6,172.51,5.789]
["bitfinex","SOLUSD",1717615672487,6.7219,172.6,172.55,7.23]
["bitfinex","SOLUSD",1717615672694,6.7219,172.6,172.52,5.789]
["bitfinex","SOLUSD",1717615672895,13.9519,172.6,172.53,20.0]
["bitfinex","SOLUSD",1717615673106,13.9519,172.6,172.46,6.1253]
["bitfinex","SOLUSD",1717615673405,7.23,172.58,172.47,45.0]
["bitfinex","SOLUSD",1717615673612,7.23,172.58,172.52,7.23]
["bitfinex","SOLUSD",1717615674395,6.7219,172.6,172.52,7.23]
["bitfinex","SOLUSD",1717615674623,7.4,172.59,172.53,7.23]
["bitfinex","SOLUSD",1717615674915,6.5622,172.57,172.53,7.23]
["bitfinex","SOLUSD",1717615675604,6.5622,172.57,172.52,7.23]
["bitfinex","SOLUSD",1717615677223,6.3815,172.56,172.47,45.0]
["bitfinex","SOLUSD",1717615677514,6.3815,172.56,172.51,7.23]
["bitfinex","SOLUSD",1717615678802,6.3815,172.56,172.52,7.23]
["bitfinex","SOLUSD",1717615680615,6.2115,172.56,172.52,7.23]
["bitfinex","SOLUSD",1717615684829,6.2115,172.56,172.51,7.23]
["bitfinex","SOLUSD",1717615686130,6.2115,172.56,172.53,7.23]
["bitfinex","SOLUSD",1717615689220,6.2115,172.56,172.47,45.0]
["bitfinex","SOLUSD",1717615689431,6.2115,172.56,172.52,7.23]
["bitfinex","SOLUSD",1717615689922,8.5736,172.63,172.49,5.789]
["bitfinex","SOLUSD",1717615689923,9.3732,172.64,172.55,7.23]
["bitfinex","SOLUSD",1717615690124,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615690419,9.3731,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615691214,7.23,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615692012,6.7281,172.62,172.57,7.23]
["bitfinex","SOLUSD",1717615694310,6.7281,172.62,172.48,5.789]
["bitfinex","SOLUSD",1717615694515,6.7281,172.62,172.5,5.789]
["bitfinex","SOLUSD",1717615694718,6.7281,172.62,172.57,7.23]
["bitfinex","SOLUSD",1717615695229,7.23,172.61,172.51,25.789]
["bitfinex","SOLUSD",1717615695439,7.23,172.6,172.55,7.23]
["bitfinex","SOLUSD",1717615695605,6.5581,172.59,172.55,7.23]
["bitfinex","SOLUSD",1717615697706,6.5581,172.59,172.56,7.23]
["bitfinex","SOLUSD",1717615700019,6.5581,172.59,172.55,7.23]
["bitfinex","SOLUSD",1717615708523,6.5581,172.59,172.51,25.789]
["bitfinex","SOLUSD",1717615708722,6.5581,172.59,172.55,7.23]
["bitfinex","SOLUSD",1717615709036,6.3968,172.6,172.51,25.789]
["bitfinex","SOLUSD",1717615709241,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615709440,13.6268,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615713948,6.3968,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615714149,13.6268,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615715952,6.3968,172.61,172.56,7.23]
["bitfinex","SOLUSD",1717615719450,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615721451,6.58,172.63,172.56,7.23]
["bitfinex","SOLUSD",1717615721653,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615722752,7.23,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615723353,7.23,172.61,172.51,25.789]
["bitfinex","SOLUSD",1717615723556,7.23,172.61,172.53,5.789]
["bitfinex","SOLUSD",1717615723743,6.0245,172.6,172.56,7.23]
["bitfinex","SOLUSD",1717615725435,13.2545,172.61,172.52,45.0]
["bitfinex","SOLUSD",1717615725631,29.283,172.61,172.55,7.23]
["bitfinex","SOLUSD",1717615726247,29.283,172.61,172.56,7.23]
["bitfinex","SOLUSD",1717615726458,6.1797,172.6,172.56,7.23]
["bitfinex","SOLUSD",1717615728743,6.1797,172.59,172.56,7.23]
["bitfinex","SOLUSD",1717615729958,6.1797,172.59,172.55,7.23]
["bitfinex","SOLUSD",1717615731767,6.1797,172.59,172.52,45.0]
["bitfinex","SOLUSD",1717615732066,6.1797,172.59,172.55,7.23]
["bitfinex","SOLUSD",1717615740157,7.4,172.62,172.55,7.23]
["bitfinex","SOLUSD",1717615741846,0.17,172.62,172.55,7.23]
["bitfinex","SOLUSD",1717615742869,0.17,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615743171,6.1553,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615743395,6.1553,172.63,172.53,34.709]
["bitfinex","SOLUSD",1717615743551,6.1553,172.63,172.59,7.23]
["bitfinex","SOLUSD",1717615744181,7.23,172.65,172.54,45.0]
["bitfinex","SOLUSD",1717615744354,0.17,172.64,172.59,7.23]
["bitfinex","SOLUSD",1717615745182,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615745382,0.17,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615745682,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615747358,0.17,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615747560,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615748084,0.17,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615748268,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615749658,0.17,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615750178,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615750382,0.17,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615750564,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615750772,0.17,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615751078,7.4,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615751264,0.17,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615751671,7.4,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615751870,0.17,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615752074,7.4,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615754180,0.17,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615754377,7.4,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615754573,0.17,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615754783,2.1426,172.69,172.61,7.23]
["bitfinex","SOLUSD",1717615754963,7.23,172.68,172.61,7.23]
["bitfinex","SOLUSD",1717615755387,6.5666,172.71,172.62,7.23]
["bitfinex","SOLUSD",1717615755586,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615756262,2.1424,172.7,172.55,22.384]
["bitfinex","SOLUSD",1717615756263,7.23,172.67,172.55,22.384]
["bitfinex","SOLUSD",1717615756469,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615756666,7.23,172.65,172.6,20.0]
["bitfinex","SOLUSD",1717615756869,2.1425,172.69,172.6,27.23]
["bitfinex","SOLUSD",1717615757083,7.23,172.66,172.6,27.23]
["bitfinex","SOLUSD",1717615758569,2.1422,172.72,172.61,45.0]
["bitfinex","SOLUSD",1717615758768,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615758976,2.1422,172.72,172.63,7.23]
["bitfinex","SOLUSD",1717615759178,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615760076,2.1422,172.72,172.63,7.23]
["bitfinex","SOLUSD",1717615760279,0.34,172.71,172.63,7.23]
["bitfinex","SOLUSD",1717615760782,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615762087,0.34,172.71,172.63,7.23]
["bitfinex","SOLUSD",1717615762295,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615765891,7.23,172.69,172.61,45.0]
["bitfinex","SOLUSD",1717615766195,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615766690,0.34,172.71,172.63,7.23]
["bitfinex","SOLUSD",1717615766869,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615769997,7.23,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717615770798,7.23,172.7,172.61,45.0]
["bitfinex","SOLUSD",1717615770982,7.23,172.69,172.62,20.0]
["bitfinex","SOLUSD",1717615771183,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615773000,10.3953,172.74,172.61,45.0]
["bitfinex","SOLUSD",1717615773001,16.8211,172.74,172.61,45.0]
["bitfinex","SOLUSD",1717615773188,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615773496,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615775084,7.23,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717615777589,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615778509,6.1113,172.74,172.62,5.789]
["bitfinex","SOLUSD",1717615778706,7.23,172.72,172.65,7.23]
["bitfinex","SOLUSD",1717615778916,0.17,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615779087,7.4,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615782314,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615782897,7.23,172.7,172.61,45.0]
["bitfinex","SOLUSD",1717615783211,7.23,172.7,172.61,50.789]
["bitfinex","SOLUSD",1717615783401,7.23,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717615783999,7.23,172.69,172.61,50.789]
["bitfinex","SOLUSD",1717615784203,7.23,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615784413,7.23,172.68,172.57,17.96736995]
["bitfinex","SOLUSD",1717615784594,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615785191,0.17,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615785516,2.1423,172.71,172.62,7.23]
["bitfinex","SOLUSD",1717615785517,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615785821,7.23,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615785992,0.17,172.68,172.58,45.0]
["bitfinex","SOLUSD",1717615786197,7.23,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615786419,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615788599,0.17,172.68,172.59,20.0]
["bitfinex","SOLUSD",1717615788800,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615791530,0.17,172.68,172.59,20.0]
["bitfinex","SOLUSD",1717615791702,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615795331,0.17,172.68,172.59,20.0]
["bitfinex","SOLUSD",1717615795626,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615798643,0.17,172.68,172.6,45.0]
["bitfinex","SOLUSD",1717615798834,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615799014,7.4,172.68,172.6,45.0]
["bitfinex","SOLUSD",1717615799216,7.4,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615800313,0.17,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615800635,7.23,172.67,172.6,45.0]
["bitfinex","SOLUSD",1717615800831,0.17,172.68,172.6,45.0]
["bitfinex","SOLUSD",1717615800832,7.4,172.68,172.61,7.23]
["bitfinex","SOLUSD",1717615801333,0.17,172.68,172.61,7.23]
["bitfinex","SOLUSD",1717615801628,7.4,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615802538,7.4,172.68,172.59,20.0]
["bitfinex","SOLUSD",1717615802835,7.23,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717615803221,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615803615,7.23,172.65,172.55,4.6041932]
["bitfinex","SOLUSD",1717615803815,7.23,172.64,172.51,16.5212]
["bitfinex","SOLUSD",1717615804146,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615804843,7.23,172.63,172.57,13.019]
["bitfinex","SOLUSD",1717615805439,7.23,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615805821,7.23,172.63,172.53,28.92]
["bitfinex","SOLUSD",1717615806021,6.6534,172.64,172.57,7.23]
["bitfinex","SOLUSD",1717615806334,7.4,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615807823,7.23,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615808548,7.4,172.63,172.56,7.23]
["bitfinex","SOLUSD",1717615808840,7.4,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615809030,0.17,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615809230,0.34,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615809829,7.57,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615810230,7.4,172.63,172.57,7.23]
["bitfinex","SOLUSD",1717615811042,6.4847,172.62,172.58,7.23]
["bitfinex","SOLUSD",1717615811223,6.4847,172.62,172.54,5.789]
["bitfinex","SOLUSD",1717615811423,6.4847,172.62,172.57,7.23]
["bitfinex","SOLUSD",1717615811850,6.4847,172.62,172.58,7.23]
["bitfinex","SOLUSD",1717615812746,8.2589,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615812932,0.17,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615814329,7.4,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615814959,6.116,172.66,172.61,7.23]
["bitfinex","SOLUSD",1717615815125,6.116,172.66,172.62,7.23]
["bitfinex","SOLUSD",1717615818248,8.7414,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717615818419,6.599,172.7,172.63,7.23]
["bitfinex","SOLUSD",1717615818622,6.599,172.7,172.65,7.23]
["bitfinex","SOLUSD",1717615820436,7.23,172.71,172.65,7.23]
["bitfinex","SOLUSD",1717615820641,6.2689,172.74,172.67,7.23]
["bitfinex","SOLUSD",1717615820951,6.2689,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615821129,15.6408,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615821329,8.4108,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615821532,8.4108,172.74,172.62,5.789]
["bitfinex","SOLUSD",1717615821533,6.2689,172.74,172.62,5.789]
["bitfinex","SOLUSD",1717615821727,6.2689,172.74,172.7,7.23]
["bitfinex","SOLUSD",1717615821956,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615822139,8.4103,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615822340,6.2689,172.78,172.7,7.23]
["bitfinex","SOLUSD",1717615822532,6.2689,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615822737,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615822944,6.2689,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615823457,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615824050,6.2689,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615824230,6.239,172.82,172.69,5.789]
["bitfinex","SOLUSD",1717615824434,2.1411,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717615824647,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615825065,9.3712,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615825364,2.1411,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717615825666,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615826351,9.3712,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615826556,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615826751,7.23,172.79,172.68,12.0843]
["bitfinex","SOLUSD",1717615827060,7.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615827454,7.23,172.79,172.72,7.23]
["bitfinex","SOLUSD",1717615827836,0.17,172.81,172.73,7.23]
["bitfinex","SOLUSD",1717615827837,2.3111,172.81,172.73,7.23]
["bitfinex","SOLUSD",1717615828037,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615828843,2.3111,172.81,172.73,7.23]
["bitfinex","SOLUSD",1717615829042,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615829648,7.23,172.78,172.68,6.2953]
["bitfinex","SOLUSD",1717615829847,7.23,172.77,172.69,20.0]
["bitfinex","SOLUSD",1717615830144,7.23,172.77,172.63,43.22675281]
["bitfinex","SOLUSD",1717615830145,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615830771,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615831249,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615832867,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615833370,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615834047,2.1415,172.78,172.69,7.23]
["bitfinex","SOLUSD",1717615834245,0.17,172.77,172.69,7.23]
["bitfinex","SOLUSD",1717615834456,0.17,172.77,172.7,7.23]
["bitfinex","SOLUSD",1717615834651,7.4,172.77,172.7,7.23]
["bitfinex","SOLUSD",1717615836458,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615836655,2.3116,172.77,172.69,7.23]
["bitfinex","SOLUSD",1717615836873,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615837177,7.23,172.73,172.64,6.044]
["bitfinex","SOLUSD",1717615837348,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615838953,7.23,172.73,172.68,7.23]
["bitfinex","SOLUSD",1717615839174,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615840560,2.1419,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615840769,9.3719,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615840955,0.17,172.75,172.64,11.833]
["bitfinex","SOLUSD",1717615841162,4.283,172.78,172.7,7.23]
["bitfinex","SOLUSD",1717615841379,2.1415,172.78,172.71,7.23]
["bitfinex","SOLUSD",1717615841879,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615844664,2.1412,172.8,172.72,7.23]
["bitfinex","SOLUSD",1717615844863,9.3713,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615845363,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615845566,9.3713,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717615845753,2.1407,172.84,172.76,7.23]
["bitfinex","SOLUSD",1717615845961,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615846354,7.23,172.81,172.76,7.23]
["bitfinex","SOLUSD",1717615846560,2.1409,172.83,172.76,7.23]
["bitfinex","SOLUSD",1717615846755,9.3709,172.83,172.76,7.23]
["bitfinex","SOLUSD",1717615846978,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615847864,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615848981,7.23,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717615849159,7.23,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717615849964,0.17,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615850170,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717615851592,0.17,172.83,172.76,7.23]
["bitfinex","SOLUSD",1717615851768,9.5407,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615851966,0.17,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615852293,7.4,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615852598,2.1406,172.85,172.78,7.23]
["bitfinex","SOLUSD",1717615852771,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717615853386,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717615854067,6.217,172.87,172.79,7.23]
["bitfinex","SOLUSD",1717615854396,7.23,172.86,172.8,52.23]
["bitfinex","SOLUSD",1717615854591,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717615854899,13.447,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615855064,2.1402,172.88,172.81,7.23]
["bitfinex","SOLUSD",1717615855267,6.2777,172.91,172.79,6.1253]
["bitfinex","SOLUSD",1717615855468,7.23,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615855664,2.1399,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615855980,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615858204,2.14,172.9,172.82,7.23]
["bitfinex","SOLUSD",1717615858369,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615859988,8.5875,172.91,172.8,45.0]
["bitfinex","SOLUSD",1717615860177,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615860565,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615862004,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615862593,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717615862896,6.2777,172.91,172.85,7.23]
["bitfinex","SOLUSD",1717615863082,7.23,172.91,172.85,7.23]
["bitfinex","SOLUSD",1717615863284,7.23,172.92,172.86,7.23]
["bitfinex","SOLUSD",1717615863487,7.23,172.91,172.85,7.23]
["bitfinex","SOLUSD",1717615863898,2.1396,172.93,172.85,7.23]
["bitfinex","SOLUSD",1717615864091,7.23,172.91,172.85,7.23]
["bitfinex","SOLUSD",1717615864979,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717615865400,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615865585,7.23,172.88,172.79,6.1253]
["bitfinex","SOLUSD",1717615865788,7.23,172.88,172.83,7.23]
["bitfinex","SOLUSD",1717615866108,2.1398,172.91,172.83,7.23]
["bitfinex","SOLUSD",1717615866109,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615868209,2.1398,172.91,172.83,7.23]
["bitfinex","SOLUSD",1717615868399,2.1398,172.91,172.8,25.789]
["bitfinex","SOLUSD",1717615868400,7.23,172.88,172.8,20.0]
["bitfinex","SOLUSD",1717615868605,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615868988,7.23,172.87,172.8,27.23]
["bitfinex","SOLUSD",1717615869609,7.23,172.87,172.8,20.0]
["bitfinex","SOLUSD",1717615869807,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717615870698,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717615870904,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717615871793,7.23,172.89,172.83,52.23]
["bitfinex","SOLUSD",1717615871992,7.23,172.9,172.83,52.23]
["bitfinex","SOLUSD",1717615872198,7.23,172.89,172.83,52.23]
["bitfinex","SOLUSD",1717615875192,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615875497,7.23,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717615876393,2.1399,172.91,172.82,7.23]
["bitfinex","SOLUSD",1717615876606,2.1397,172.92,172.83,7.23]
["bitfinex","SOLUSD",1717615876794,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615879603,7.23,172.89,172.8,25.789]
["bitfinex","SOLUSD",1717615879899,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615880113,2.1399,172.91,172.83,7.23]
["bitfinex","SOLUSD",1717615880420,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615881598,0.17,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615881799,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717615882002,7.4,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717615882612,7.23,172.87,172.8,20.0]
["bitfinex","SOLUSD",1717615882833,7.23,172.85,172.75,19.1443]
["bitfinex","SOLUSD",1717615883026,7.23,172.85,172.79,5.789]
["bitfinex","SOLUSD",1717615883514,2.1404,172.86,172.75,6.1253]
["bitfinex","SOLUSD",1717615883704,7.23,172.83,172.76,20.0]
["bitfinex","SOLUSD",1717615883904,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615884147,7.23,172.83,172.75,6.1253]
["bitfinex","SOLUSD",1717615884438,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717615885344,7.23,172.83,172.75,6.1253]
["bitfinex","SOLUSD",1717615885513,7.23,172.83,172.68,7.28744302]
["bitfinex","SOLUSD",1717615885514,7.23,172.81,172.7,21.434]
["bitfinex","SOLUSD",1717615885719,7.23,172.8,172.71,5.789]
["bitfinex","SOLUSD",1717615886113,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717615886939,7.23,172.77,172.67,5.789]
["bitfinex","SOLUSD",1717615887244,2.1416,172.77,172.67,5.789]
["bitfinex","SOLUSD",1717615887440,2.1416,172.77,172.68,7.23]
["bitfinex","SOLUSD",1717615887613,7.23,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615887814,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615889516,7.23,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615889719,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615890235,7.23,172.76,172.66,6.1253]
["bitfinex","SOLUSD",1717615890449,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615890739,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615895820,0.17,172.78,172.67,45.0]
["bitfinex","SOLUSD",1717615896120,7.4,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717615896430,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615896832,60.0,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717615899140,60.0,172.75,172.72,7.23]
["bitfinex","SOLUSD",1717615899527,60.0,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717615899824,60.0,172.75,172.72,7.23]
["bitfinex","SOLUSD",1717615900443,60.0,172.75,172.68,20.0]
["bitfinex","SOLUSD",1717615900650,67.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615901327,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615903133,7.23,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615903335,13.328,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615904143,13.328,172.74,172.67,45.0]
["bitfinex","SOLUSD",1717615904144,13.328,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615904346,13.328,172.74,172.63,5.789]
["bitfinex","SOLUSD",1717615904548,13.328,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615905331,6.098,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615910158,6.098,172.74,172.69,7.23]
["bitfinex","SOLUSD",1717615912743,67.23,172.75,172.7,7.23]
["bitfinex","SOLUSD",1717615912955,60.0,172.75,172.71,7.23]
["bitfinex","SOLUSD",1717615914061,7.23,172.77,172.64,50.959]
["bitfinex","SOLUSD",1717615914357,13.4247,172.78,172.66,5.789]
["bitfinex","SOLUSD",1717615914542,13.4247,172.78,172.67,65.34]
["bitfinex","SOLUSD",1717615915159,6.1947,172.78,172.72,5.07]
["bitfinex","SOLUSD",1717615915459,13.4247,172.78,172.72,5.07]
["bitfinex","SOLUSD",1717615915849,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717615916863,7.23,172.76,172.67,65.17]
["bitfinex","SOLUSD",1717615917050,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717615917366,7.23,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717615917551,7.23,172.75,172.7,45.0]
["bitfinex","SOLUSD",1717615917746,13.2722,172.75,172.67,20.0]
["bitfinex","SOLUSD",1717615917966,13.2722,172.75,172.67,7.23]
["bitfinex","SOLUSD",1717615917967,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615918964,6.0422,172.75,172.64,25.789]
["bitfinex","SOLUSD",1717615918965,13.2722,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615920147,13.2722,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717615924154,13.2722,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615924360,6.0422,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615924857,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615925060,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615930181,7.23,172.74,172.67,7.23]
["bitfinex","SOLUSD",1717615931886,7.23,172.72,172.64,20.0]
["bitfinex","SOLUSD",1717615932061,7.23,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615932761,7.23,172.72,172.66,13.019]
["bitfinex","SOLUSD",1717615933067,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615934082,7.23,172.72,172.66,7.23]
["bitfinex","SOLUSD",1717615936286,7.23,172.73,172.67,7.23]
["bitfinex","SOLUSD",1717615936887,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615937989,6.0422,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717615938169,7.23,172.74,172.68,7.23]
["bitfinex","SOLUSD",1717615939885,7.23,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615940196,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615940372,7.23,172.68,172.58,14.3094]
["bitfinex","SOLUSD",1717615940567,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615940781,7.23,172.67,172.58,6.1253]
["bitfinex","SOLUSD",1717615940984,7.23,172.66,172.58,6.1253]
["bitfinex","SOLUSD",1717615941187,7.23,172.65,172.58,6.1253]
["bitfinex","SOLUSD",1717615941379,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615941986,7.23,172.65,172.56,393.21556108]
["bitfinex","SOLUSD",1717615942288,7.23,172.65,172.57,20.0]
["bitfinex","SOLUSD",1717615942496,7.23,172.64,172.57,20.0]
["bitfinex","SOLUSD",1717615942669,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615942872,7.23,172.64,172.57,20.0]
["bitfinex","SOLUSD",1717615943491,7.23,172.64,172.58,52.23]
["bitfinex","SOLUSD",1717615946468,7.23,172.64,172.58,7.23]
["bitfinex","SOLUSD",1717615946768,13.8821,172.62,172.57,20.0]
["bitfinex","SOLUSD",1717615947376,13.8821,172.62,172.56,7.23]
["bitfinex","SOLUSD",1717615947665,13.8821,172.62,172.57,20.0]
["bitfinex","SOLUSD",1717615948361,13.8821,172.62,172.55,20.0]
["bitfinex","SOLUSD",1717615948566,13.8821,172.62,172.56,52.23]
["bitfinex","SOLUSD",1717615948799,13.8821,172.62,172.57,20.0]
["bitfinex","SOLUSD",1717615950993,6.6521,172.62,172.57,27.23]
["bitfinex","SOLUSD",1717615951187,6.6521,172.62,172.58,7.23]
["bitfinex","SOLUSD",1717615952995,6.2353,172.66,172.58,7.23]
["bitfinex","SOLUSD",1717615953203,6.2353,172.66,172.6,30.0]
["bitfinex","SOLUSD",1717615953374,6.2353,172.65,172.6,30.0]
["bitfinex","SOLUSD",1717615953697,0.17,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615953698,6.2353,172.69,172.62,7.23]
["bitfinex","SOLUSD",1717615953866,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615954074,6.2353,172.69,172.64,7.23]
["bitfinex","SOLUSD",1717615954270,6.2353,172.69,172.64,37.23]
["bitfinex","SOLUSD",1717615954469,6.2353,172.69,172.65,7.23]
["bitfinex","SOLUSD",1717615954671,6.2353,172.69,172.64,30.0]
["bitfinex","SOLUSD",1717615954888,6.2353,172.69,172.65,7.23]
["bitfinex","SOLUSD",1717615955193,6.2353,172.69,172.65,30.0]
["bitfinex","SOLUSD",1717615955495,6.2353,172.69,172.64,7.23]
["bitfinex","SOLUSD",1717615956397,6.2353,172.69,172.65,30.0]
["bitfinex","SOLUSD",1717615956710,6.2353,172.69,172.64,7.23]
["bitfinex","SOLUSD",1717615959373,5.99339445,172.69,172.64,7.23]
["bitfinex","SOLUSD",1717615965298,7.23,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615965299,13.3004,172.7,172.64,7.23]
["bitfinex","SOLUSD",1717615965590,13.3004,172.7,172.6,5.789]
["bitfinex","SOLUSD",1717615965591,7.23,172.69,172.63,7.23]
["bitfinex","SOLUSD",1717615965798,7.23,172.69,172.59,13.017]
["bitfinex","SOLUSD",1717615965969,7.23,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615966171,13.3004,172.68,172.63,20.0]
["bitfinex","SOLUSD",1717615966595,13.3004,172.68,172.63,27.23]
["bitfinex","SOLUSD",1717615966777,6.531,172.67,172.63,20.0]
["bitfinex","SOLUSD",1717615966982,6.531,172.67,172.59,14.46]
["bitfinex","SOLUSD",1717615967189,7.23,172.65,172.59,14.46]
["bitfinex","SOLUSD",1717615967610,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615969327,13.761,172.67,172.6,7.23]
["bitfinex","SOLUSD",1717615971126,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615977623,7.23,172.66,172.56,5.787]
["bitfinex","SOLUSD",1717615977834,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615979609,6.531,172.67,172.6,7.23]
["bitfinex","SOLUSD",1717615980107,6.531,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717615980823,13.761,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717615982626,13.761,172.67,172.57,45.0]
["bitfinex","SOLUSD",1717615982814,13.761,172.67,172.55,13.5253]
["bitfinex","SOLUSD",1717615982815,13.761,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717615984005,13.761,172.67,172.56,45.0]
["bitfinex","SOLUSD",1717615984327,13.761,172.67,172.61,7.23]
["bitfinex","SOLUSD",1717615986028,21.5888,172.71,172.57,20.17]
["bitfinex","SOLUSD",1717615986213,7.23,172.67,172.58,5.787]
["bitfinex","SOLUSD",1717615986409,8.2934,172.68,172.59,65.0]
["bitfinex","SOLUSD",1717615986610,7.23,172.66,172.59,45.0]
["bitfinex","SOLUSD",1717615986819,7.23,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615987127,7.23,172.66,172.6,45.0]
["bitfinex","SOLUSD",1717615987333,6.1507,172.68,172.6,45.0]
["bitfinex","SOLUSD",1717615987632,7.23,172.67,172.6,52.23]
["bitfinex","SOLUSD",1717615991626,7.23,172.66,172.6,45.0]
["bitfinex","SOLUSD",1717615991812,7.23,172.65,172.59,7.23]
["bitfinex","SOLUSD",1717615992931,7.23,172.66,172.59,7.23]
["bitfinex","SOLUSD",1717615993132,7.23,172.66,172.6,7.23]
["bitfinex","SOLUSD",1717615993613,6.1507,172.68,172.62,7.23]
["bitfinex","SOLUSD",1717615993804,6.1507,172.68,172.65,7.23]
["bitfinex","SOLUSD",1717615994013,6.4059,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717615996009,6.4059,172.71,172.67,7.23]
["bitfinex","SOLUSD",1717615996243,6.4059,172.71,172.66,7.23]
["bitfinex","SOLUSD",1717616000934,21.4797,172.76,172.69,7.23]
["bitfinex","SOLUSD",1717616001150,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717616001829,28.7097,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616002329,6.2882,172.76,172.71,7.23]
["bitfinex","SOLUSD",1717616003019,2.1412,172.8,172.72,52.23]
["bitfinex","SOLUSD",1717616003217,6.2328,172.81,172.72,52.23]
["bitfinex","SOLUSD",1717616003218,2.1413,172.79,172.72,52.23]
["bitfinex","SOLUSD",1717616003524,7.23,172.78,172.72,52.23]
["bitfinex","SOLUSD",1717616005046,6.2328,172.81,172.73,7.23]
["bitfinex","SOLUSD",1717616005221,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717616006353,13.4628,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717616006847,6.2328,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717616007037,7.23,172.8,172.74,7.23]
["bitfinex","SOLUSD",1717616010761,0.17,172.79,172.65,5.787]
["bitfinex","SOLUSD",1717616010931,0.17,172.79,172.68,7.23]
["bitfinex","SOLUSD",1717616011248,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616011823,7.23,172.76,172.69,20.0]
["bitfinex","SOLUSD",1717616012037,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616012244,7.23,172.75,172.68,7.23]
["bitfinex","SOLUSD",1717616012537,2.1414,172.78,172.69,20.0]
["bitfinex","SOLUSD",1717616012747,2.1414,172.78,172.63,20.0]
["bitfinex","SOLUSD",1717616012748,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616012951,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717616015154,2.1414,172.78,172.69,7.23]
["bitfinex","SOLUSD",1717616015331,7.23,172.75,172.69,7.23]
["bitfinex","SOLUSD",1717616015531,0.17,172.79,172.7,52.23]
["bitfinex","SOLUSD",1717616015532,7.23,172.76,172.7,52.23]
["bitfinex","SOLUSD",1717616015830,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717616019154,0.17,172.79,172.71,7.23]
["bitfinex","SOLUSD",1717616019361,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717616019860,7.23,172.78,172.72,7.23]
["bitfinex","SOLUSD",1717616021041,8.3739,172.81,172.73,52.23]
["bitfinex","SOLUSD",1717616021239,6.2328,172.81,172.74,7.23]
["bitfinex","SOLUSD",1717616021442,6.2328,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717616021663,13.4628,172.81,172.72,20.0]
["bitfinex","SOLUSD",1717616021849,13.4628,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717616022766,13.4628,172.81,172.71,5.787]
["bitfinex","SOLUSD",1717616022973,6.2328,172.81,172.72,52.23]
["bitfinex","SOLUSD",1717616023148,7.23,172.78,172.72,52.23]
["bitfinex","SOLUSD",1717616023654,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616024357,2.1413,172.79,172.71,7.23]
["bitfinex","SOLUSD",1717616024358,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717616024668,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616024852,7.23,172.77,172.71,7.23]
["bitfinex","SOLUSD",1717616025966,7.23,172.76,172.68,6.031]
["bitfinex","SOLUSD",1717616026268,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616027260,7.23,172.76,172.71,45.0]
["bitfinex","SOLUSD",1717616027459,7.23,172.76,172.7,7.23]
["bitfinex","SOLUSD",1717616027658,6.2328,172.81,172.72,7.23]
["bitfinex","SOLUSD",1717616027659,7.23,172.79,172.72,7.23]
["bitfinex","SOLUSD",1717616027859,7.23,172.79,172.73,7.23]
["bitfinex","SOLUSD",1717616028783,7.23,172.8,172.73,7.23]
["bitfinex","SOLUSD",1717616028980,7.23,172.8,172.74,52.23]
["bitfinex","SOLUSD",1717616030076,6.2328,172.81,172.75,7.23]
["bitfinex","SOLUSD",1717616030263,13.4628,172.81,172.76,45.0]
["bitfinex","SOLUSD",1717616030464,13.4628,172.81,172.74,45.0]
["bitfinex","SOLUSD",1717616030465,6.2328,172.81,172.74,45.0]
["bitfinex","SOLUSD",1717616030643,15.8809,172.84,172.75,20.0]
["bitfinex","SOLUSD",1717616030850,7.23,172.83,172.76,52.23]
["bitfinex","SOLUSD",1717616032660,15.8809,172.84,172.76,52.23]
["bitfinex","SOLUSD",1717616032978,8.4121,172.85,172.76,52.23]
["bitfinex","SOLUSD",1717616033159,7.23,172.82,172.76,52.23]
["bitfinex","SOLUSD",1717616034062,8.4122,172.85,172.76,52.23]
["bitfinex","SOLUSD",1717616034280,7.23,172.82,172.76,52.23]
["bitfinex","SOLUSD",1717616035884,6.2716,172.85,172.76,52.23]
["bitfinex","SOLUSD",1717616036065,7.23,172.83,172.76,52.23]
["bitfinex","SOLUSD",1717616038464,8.4121,172.85,172.76,52.23]
["bitfinex","SOLUSD",1717616038657,7.23,172.83,172.76,52.23]
["bitfinex","SOLUSD",1717616040073,6.2716,172.85,172.77,7.23]
["bitfinex","SOLUSD",1717616040551,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717616042163,6.2716,172.85,172.77,7.23]
["bitfinex","SOLUSD",1717616042370,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717616044158,6.2716,172.85,172.77,7.23]
["bitfinex","SOLUSD",1717616044369,7.23,172.83,172.77,7.23]
["bitfinex","SOLUSD",1717616044975,7.23,172.87,172.76,45.0]
["bitfinex","SOLUSD",1717616045172,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616045373,6.4191,172.92,172.82,7.23]
["bitfinex","SOLUSD",1717616045374,2.14,172.9,172.82,7.23]
["bitfinex","SOLUSD",1717616045687,2.14,172.9,172.81,7.23]
["bitfinex","SOLUSD",1717616045864,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616046311,2.1401,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717616046584,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616046775,7.23,172.88,172.81,7.23]
["bitfinex","SOLUSD",1717616046976,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717616047880,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717616048059,7.23,172.86,172.77,20.17]
["bitfinex","SOLUSD",1717616048257,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717616048470,7.23,172.85,172.77,20.17]
["bitfinex","SOLUSD",1717616048782,7.23,172.84,172.78,7.23]
["bitfinex","SOLUSD",1717616049483,2.1405,172.86,172.77,27.23]
["bitfinex","SOLUSD",1717616049679,7.23,172.83,172.77,27.23]
["bitfinex","SOLUSD",1717616050180,7.23,172.83,172.78,45.0]
["bitfinex","SOLUSD",1717616050381,2.1407,172.84,172.73,21.4619]
["bitfinex","SOLUSD",1717616050685,7.23,172.81,172.75,13.017]
["bitfinex","SOLUSD",1717616051282,7.23,172.82,172.76,7.23]
["bitfinex","SOLUSD",1717616052170,2.3106,172.85,172.77,45.0]
["bitfinex","SOLUSD",1717616052376,7.23,172.83,172.77,45.0]
["bitfinex","SOLUSD",1717616052974,7.23,172.83,172.77,52.23]
["bitfinex","SOLUSD",1717616054762,2.1403,172.87,172.77,45.0]
["bitfinex","SOLUSD",1717616054967,2.1401,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717616055175,8.1498,172.9,172.82,7.23]
["bitfinex","SOLUSD",1717616055479,7.23,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717616056266,6.0098,172.9,172.82,7.23]
["bitfinex","SOLUSD",1717616056462,6.0098,172.9,172.79,12.1542]
["bitfinex","SOLUSD",1717616056463,7.23,172.89,172.79,12.1542]
["bitfinex","SOLUSD",1717616056684,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717616057785,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616059480,8.1497,172.9,172.82,7.23]
["bitfinex","SOLUSD",1717616059882,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616060294,7.23,172.88,172.8,25.787]
["bitfinex","SOLUSD",1717616060498,7.23,172.88,172.82,13.017]
["bitfinex","SOLUSD",1717616060698,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616062496,7.23,172.89,172.82,7.23]
["bitfinex","SOLUSD",1717616063087,7.23,172.89,172.83,45.0]
["bitfinex","SOLUSD",1717616063786,7.23,172.88,172.83,45.0]
["bitfinex","SOLUSD",1717616067605,7.23,172.87,172.83,45.0]
["bitfinex","SOLUSD",1717616067820,7.23,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717616068789,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717616071387,2.14,172.89,172.82,52.23]
["bitfinex","SOLUSD",1717616071589,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717616073594,8.1498,172.9,172.82,52.23]
["bitfinex","SOLUSD",1717616073795,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717616075285,7.23,172.88,172.82,45.0]
["bitfinex","SOLUSD",1717616075485,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616077498,7.23,172.88,172.81,45.0]
["bitfinex","SOLUSD",1717616077698,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616078997,7.23,172.87,172.81,52.23]
["bitfinex","SOLUSD",1717616079713,6.0098,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717616079909,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616081288,7.23,172.88,172.81,45.0]
["bitfinex","SOLUSD",1717616081488,7.23,172.88,172.82,13.017]
["bitfinex","SOLUSD",1717616082210,7.23,172.88,172.81,45.0]
["bitfinex","SOLUSD",1717616082400,8.1498,172.9,172.82,13.017]
["bitfinex","SOLUSD",1717616082401,2.14,172.89,172.82,13.017]
["bitfinex","SOLUSD",1717616082716,7.23,172.89,172.83,45.0]
["bitfinex","SOLUSD",1717616082917,7.23,172.89,172.83,52.23]
["bitfinex","SOLUSD",1717616083105,7.23,172.88,172.83,45.0]
["bitfinex","SOLUSD",1717616083896,7.23,172.89,172.83,45.0]
["bitfinex","SOLUSD",1717616084606,7.23,172.88,172.83,45.0]
["bitfinex","SOLUSD",1717616084997,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717616085400,8.1498,172.9,172.82,52.23]
["bitfinex","SOLUSD",1717616085607,7.23,172.88,172.82,52.23]
["bitfinex","SOLUSD",1717616087005,6.0098,172.9,172.83,7.23]
["bitfinex","SOLUSD",1717616087197,13.2398,172.9,172.84,52.23]
["bitfinex","SOLUSD",1717616087403,13.2398,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616088317,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616089129,18.6326,172.93,172.82,45.0]
["bitfinex","SOLUSD",1717616089315,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616090315,7.23,172.89,172.85,45.0]
["bitfinex","SOLUSD",1717616090521,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717616090718,7.23,172.89,172.84,45.0]
["bitfinex","SOLUSD",1717616093415,7.23,172.9,172.84,52.23]
["bitfinex","SOLUSD",1717616094336,7.23,172.9,172.84,45.0]
["bitfinex","SOLUSD",1717616095318,7.23,172.9,172.84,52.23]
["bitfinex","SOLUSD",1717616095520,7.23,172.92,172.86,7.23]
["bitfinex","SOLUSD",1717616095722,7.23,172.92,172.87,45.0]
["bitfinex","SOLUSD",1717616096916,6.4539,172.94,172.87,45.0]
["bitfinex","SOLUSD",1717616097117,7.23,172.93,172.87,52.23]
["bitfinex","SOLUSD",1717616097635,7.23,172.92,172.87,45.0]
["bitfinex","SOLUSD",1717616100018,7.23,172.91,172.87,45.0]
["bitfinex","SOLUSD",1717616100229,7.23,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717616100430,7.23,172.91,172.81,5.787]
["bitfinex","SOLUSD",1717616100431,7.23,172.9,172.85,7.23]
["bitfinex","SOLUSD",1717616100616,6.4539,172.94,172.81,5.787]
["bitfinex","SOLUSD",1717616100617,7.23,172.89,172.81,5.787]
["bitfinex","SOLUSD",1717616100820,2.1397,172.92,172.83,7.23]
["bitfinex","SOLUSD",1717616101029,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616102924,7.23,172.9,172.82,25.787]
["bitfinex","SOLUSD",1717616103122,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616103527,7.23,172.9,172.83,45.0]
["bitfinex","SOLUSD",1717616103915,7.23,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616104320,7.23,172.88,172.79,19.3842]
["bitfinex","SOLUSD",1717616104519,7.23,172.88,172.79,6.3672]
["bitfinex","SOLUSD",1717616104822,7.23,172.87,172.79,6.3672]
["bitfinex","SOLUSD",1717616105237,7.23,172.86,172.75,16.4739]
["bitfinex","SOLUSD",1717616105444,7.23,172.85,172.76,5.787]
["bitfinex","SOLUSD",1717616105632,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717616105938,7.23,172.84,172.79,5.787]
["bitfinex","SOLUSD",1717616106142,7.23,172.85,172.79,13.017]
["bitfinex","SOLUSD",1717616106314,7.23,172.85,172.75,16.4739]
["bitfinex","SOLUSD",1717616106515,7.23,172.85,172.76,5.787]
["bitfinex","SOLUSD",1717616106724,7.23,172.85,172.79,13.017]
["bitfinex","SOLUSD",1717616109545,6.0692,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616109927,6.0692,172.88,172.83,7.23]
["bitfinex","SOLUSD",1717616110434,13.2992,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616114643,6.0692,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616116352,13.2992,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717616123257,13.2992,172.88,172.8,45.0]
["bitfinex","SOLUSD",1717616123458,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717616123661,13.6467,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717616126457,6.4167,172.87,172.82,45.0]
["bitfinex","SOLUSD",1717616130367,7.23,172.88,172.82,45.0]
["bitfinex","SOLUSD",1717616130368,13.6677,172.88,172.82,45.0]
["bitfinex","SOLUSD",1717616130656,6.4377,172.85,172.82,45.0]
["bitfinex","SOLUSD",1717616131070,6.4377,172.85,172.81,45.0]
["bitfinex","SOLUSD",1717616131276,6.4377,172.85,172.81,52.23]
["bitfinex","SOLUSD",1717616132369,6.4377,172.85,172.81,45.0]
["bitfinex","SOLUSD",1717616132664,13.6677,172.85,172.77,20.0]
["bitfinex","SOLUSD",1717616132875,6.4377,172.85,172.78,7.23]
["bitfinex","SOLUSD",1717616133957,6.4377,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717616135863,6.4377,172.85,172.79,52.23]
["bitfinex","SOLUSD",1717616136171,13.6677,172.85,172.79,52.23]
["bitfinex","SOLUSD",1717616138875,13.6677,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717616139088,2.1402,172.88,172.8,7.23]
["bitfinex","SOLUSD",1717616139390,2.1402,172.88,172.79,45.0]
["bitfinex","SOLUSD",1717616139391,7.23,172.87,172.81,52.23]
["bitfinex","SOLUSD",1717616139561,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717616141469,7.23,172.87,172.79,45.0]
["bitfinex","SOLUSD",1717616141671,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717616141881,7.23,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717616142079,7.23,172.85,172.79,52.23]
["bitfinex","SOLUSD",1717616148989,7.23,172.85,172.79,45.0]
["bitfinex","SOLUSD",1717616149195,7.23,172.85,172.76,5.787]
["bitfinex","SOLUSD",1717616149495,7.23,172.85,172.77,65.0]
["bitfinex","SOLUSD",1717616149660,7.23,172.85,172.79,7.23]
["bitfinex","SOLUSD",1717616151090,7.23,172.84,172.77,65.0]
["bitfinex","SOLUSD",1717616151271,6.2563,172.82,172.78,7.23]
["bitfinex","SOLUSD",1717616151676,6.2563,172.81,172.7,256.6]
["bitfinex","SOLUSD",1717616151879,6.2563,172.8,172.76,7.23]
["bitfinex","SOLUSD",1717616152085,6.2563,172.8,172.75,7.23]
["bitfinex","SOLUSD",1717616152267,6.2563,172.8,172.76,45.0]
["bitfinex","SOLUSD",1717616153889,6.2563,172.8,172.76,52.23]
["bitfinex","SOLUSD",1717616154885,6.2563,172.8,172.76,58.017]
["bitfinex","SOLUSD",1717616162775,6.2563,172.8,172.76,52.23]
["bitfinex","SOLUSD",1717616165273,6.2563,172.8,172.76,45.0]
["bitfinex","SOLUSD",1717616165477,6.2563,172.8,172.77,7.23]
["bitfinex","SOLUSD",1717616165898,6.2563,172.8,172.78,5.787]
["bitfinex","SOLUSD",1717616167498,6.2563,172.8,172.77,5.787]
["bitfinex","SOLUSD",1717616173875,15.6288,172.85,172.77,5.787]
["bitfinex","SOLUSD",1717616174080,21.7034,172.85,172.8,13.017]
["bitfinex","SOLUSD",1717616174298,6.0746,172.85,172.8,13.017]
["bitfinex","SOLUSD",1717616174904,6.0746,172.85,172.81,7.23]
["bitfinex","SOLUSD",1717616175483,6.0746,172.85,172.79,5.787]
["bitfinex","SOLUSD",1717616175484,6.0746,172.85,172.82,7.23]
["bitfinex","SOLUSD",1717616175705,6.1075,172.88,172.84,7.23]
["bitfinex","SOLUSD",1717616175911,6.1075,172.88,172.85,7.23]
["bitfinex","SOLUSD",1717616176086,6.1075,172.88,172.86,5.787]
["bitfinex","SOLUSD",1717616176285,6.1075,172.88,172.85,7.23]
["bitfinex","SOLUSD",1717616176893,7.23,172.91,172.85,7.23]
["bitfinex","SOLUSD",1717616177090,6.1075,172.9,172.84,7.23]
["bitfinex","SOLUSD",1717616177415,6.1075,172.9,172.81,5.787]
["bitfinex","SOLUSD",1717616177721,6.1075,172.89,172.85,5.787]
["bitfinex","SOLUSD",1717616178111,6.1075,172.89,172.85,7.23]
["bitfinex","SOLUSD",1717616178699,22.3196,172.93,172.86,58.017]
["bitfinex","SOLUSD",1717616178915,7.23,172.92,172.86,58.017]
["bitfinex","SOLUSD",1717616179114,7.23,172.92,172.86,52.23]
["bitfinex","SOLUSD",1717616179292,22.3196,172.93,172.86,52.23]
["bitfinex","SOLUSD",1717616179494,22.3196,172.93,172.87,7.23]
["bitfinex","SOLUSD",1717616179787,7.23,172.94,172.88,7.23]
["bitfinex","SOLUSD",1717616179993,6.1075,172.92,172.88,7.23]
["bitfinex","SOLUSD",1717616181493,13.3375,172.91,172.87,5.787]
["bitfinex","SOLUSD",1717616181689,2.1394,172.95,172.86,52.23]
["bitfinex","SOLUSD",1717616181894,7.23,172.93,172.86,52.23]
["bitfinex","SOLUSD",1717616182096,7.23,172.93,172.87,7.23]
["bitfinex","SOLUSD",1717616182316,6.1075,172.92,172.87,7.23]
["bitfinex","SOLUSD",1717616183702,6.1075,172.92,172.88,5.787]
["bitfinex","SOLUSD",1717616183901,0.17,172.96,172.88,5.787]
["bitfinex","SOLUSD",1717616183902,6.5197,172.96,172.88,7.23]
["bitfinex","SOLUSD",1717616184109,13.7497,172.96,172.9,7.23]
["bitfinex","SOLUSD",1717616184506,6.5197,172.96,172.89,52.23]
["bitfinex","SOLUSD",1717616184701,7.23,172.95,172.89,52.23]
["bitfinex","SOLUSD",1717616184999,6.5197,172.96,172.89,52.23]
["bitfinex","SOLUSD",1717616185313,13.7497,172.96,172.89,45.0]
["bitfinex","SOLUSD",1717616185515,13.7497,172.96,172.89,50.787]
["bitfinex","SOLUSD",1717616185817,13.7497,172.96,172.89,58.017]
["bitfinex","SOLUSD",1717616189409,6.5197,172.96,172.89,58.017]
["bitfinex","SOLUSD",1717616190109,6.5197,172.96,172.9,7.23]
["bitfinex","SOLUSD",1717616190307,6.5197,172.96,172.91,52.23]
["bitfinex","SOLUSD",1717616190513,6.5197,172.96,172.92,65.0]
["bitfinex","SOLUSD",1717616191599,7.23,172.97,172.92,65.0]
["bitfinex","SOLUSD",1717616191997,13.6439,172.97,172.92,65.0]
["bitfinex","SOLUSD",1717616192928,7.23,172.96,172.92,65.0]
["bitfinex","SOLUSD",1717616193721,6.4139,172.97,172.92,65.0]
["bitfinex","SOLUSD",1717616193722,13.6439,172.97,172.92,65.0]
["bitfinex","SOLUSD",1717616195124,13.6439,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717616195423,7.23,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717616196614,24.3644,173.01,172.92,45.0]
["bitfinex","SOLUSD",1717616196813,7.23,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717616197322,0.17,173.0,172.92,45.0]
["bitfinex","SOLUSD",1717616197518,7.23,172.97,172.92,45.0]
["bitfinex","SOLUSD",1717616199329,7.23,173.02,172.96,7.23]
["bitfinex","SOLUSD",1717616199531,2.1382,173.04,172.96,7.23]
["bitfinex","SOLUSD",1717616199905,7.23,173.02,172.96,7.23]
["bitfinex","SOLUSD",1717616201517,7.23,173.02,172.97,45.0]
["bitfinex","SOLUSD",1717616202034,7.23,173.03,172.97,52.23]
["bitfinex","SOLUSD",1717616203009,9.3426206,173.05,172.97,52.23]
["bitfinex","SOLUSD",1717616203326,7.23,173.03,172.97,52.23]
["bitfinex","SOLUSD",1717616203522,7.23,173.03,172.97,45.0]
["bitfinex","SOLUSD",1717616203722,7.23,173.03,172.97,52.23]
["bitfinex","SOLUSD",1717616206727,7.2045206,173.05,172.97,52.23]
["bitfinex","SOLUSD",1717616207034,7.23,173.03,172.97,52.23]
["bitfinex","SOLUSD",1717616207848,0.8132206,173.05,172.98,7.23]
["bitfinex","SOLUSD",1717616208130,7.23,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717616208329,0.8132206,173.05,172.99,52.23]
["bitfinex","SOLUSD",1717616208510,0.8132206,173.05,173.0,7.23]
["bitfinex","SOLUSD",1717616208705,0.8132206,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717616209415,8.0432206,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717616209616,8.0432206,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717616210319,7.23,173.04,172.95,5.787]
["bitfinex","SOLUSD",1717616210525,7.23,173.04,172.98,7.23]
["bitfinex","SOLUSD",1717616210717,7.23,173.03,172.97,7.23]
["bitfinex","SOLUSD",1717616211038,7.23,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717616211341,7.23,173.04,172.98,20.0]
["bitfinex","SOLUSD",1717616211644,7.23,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717616213431,7.23,173.04,172.98,52.23]
["bitfinex","SOLUSD",1717616218624,7.23,173.04,172.98,45.0]
["bitfinex","SOLUSD",1717616219222,7.23,173.04,172.98,52.23]
["bitfinex","SOLUSD",1717616220027,8.0432206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616220741,0.8132206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616220946,8.0432206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616221245,8.0432206,173.05,172.98,45.0]
["bitfinex","SOLUSD",1717616221625,8.0432206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616221922,7.23,173.04,172.98,52.23]
["bitfinex","SOLUSD",1717616222830,0.8132206,173.05,172.98,52.23]
["bitfinex","SOLUSD",1717616223036,8.0432206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616223246,0.8132206,173.05,173.0,7.23]
["bitfinex","SOLUSD",1717616223647,0.8132206,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717616226335,8.0432206,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717616226534,8.0432206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616226535,8.0432206,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717616227548,14.1668206,173.05,172.97,20.0]
["bitfinex","SOLUSD",1717616227746,14.1668206,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717616227747,7.23,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717616228348,6.9368206,173.05,172.98,20.0]
["bitfinex","SOLUSD",1717616228549,7.23,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717616228947,0.8132206,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616229251,0.8132206,173.05,173.0,72.23]
["bitfinex","SOLUSD",1717616231739,0.8132206,173.05,173.03,7.23]
["bitfinex","SOLUSD",1717616232462,0.8132206,173.05,173.0,65.0]
["bitfinex","SOLUSD",1717616232662,0.8132206,173.05,173.04,7.23]
["bitfinex","SOLUSD",1717616232865,0.8132206,173.05,173.04,72.23]
["bitfinex","SOLUSD",1717616233041,0.8132206,173.05,173.04,78.017]
["bitfinex","SOLUSD",1717616233877,0.8132206,173.05,173.04,65.0]
["bitfinex","SOLUSD",1717616234142,0.8132206,173.05,173.04,78.017]
["bitfinex","SOLUSD",1717616234376,0.36035313,173.05,173.04,78.017]
["bitfinex","SOLUSD",1717616235665,0.36035313,173.05,173.04,72.23]
["bitfinex","SOLUSD",1717616236264,0.36035313,173.05,173.04,78.017]
["bitfinex","SOLUSD",1717616238150,0.36035313,173.05,173.04,77.2751]
["bitfinex","SOLUSD",1717616238351,0.36035313,173.05,173.04,78.017]
["bitfinex","SOLUSD",1717616238747,0.36035313,173.05,173.04,78.187]
["bitfinex","SOLUSD",1717616239775,7.23,173.14,173.04,78.187]
["bitfinex","SOLUSD",1717616239959,7.23,173.14,173.05,50.787]
["bitfinex","SOLUSD",1717616240154,6.6547,173.16,173.08,7.23]
["bitfinex","SOLUSD",1717616240363,13.4357,173.13,173.09,45.0]
["bitfinex","SOLUSD",1717616240551,7.23,173.13,173.05,5.787]
["bitfinex","SOLUSD",1717616240880,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616241179,17.1784,173.17,173.08,27.23]
["bitfinex","SOLUSD",1717616241365,7.23,173.14,173.09,45.0]
["bitfinex","SOLUSD",1717616241593,13.5952,173.14,173.09,45.0]
["bitfinex","SOLUSD",1717616242073,6.3652,173.14,173.09,45.0]
["bitfinex","SOLUSD",1717616242259,13.5952,173.14,173.09,45.0]
["bitfinex","SOLUSD",1717616242673,13.3924,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616242973,7.23,173.1,173.0,26.33149537]
["bitfinex","SOLUSD",1717616243174,8.2995,173.13,173.04,13.017]
["bitfinex","SOLUSD",1717616243478,6.1624,173.1,173.05,20.0]
["bitfinex","SOLUSD",1717616243664,13.3924,173.1,173.05,20.0]
["bitfinex","SOLUSD",1717616244659,6.1624,173.1,173.05,27.23]
["bitfinex","SOLUSD",1717616244864,6.3874,173.14,173.06,52.23]
["bitfinex","SOLUSD",1717616245070,7.23,173.13,173.06,45.0]
["bitfinex","SOLUSD",1717616245267,7.23,173.13,173.06,52.23]
["bitfinex","SOLUSD",1717616245786,7.23,173.12,173.06,52.23]
["bitfinex","SOLUSD",1717616246688,7.23,173.11,173.06,45.0]
["bitfinex","SOLUSD",1717616247069,7.23,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717616247267,13.3516,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717616248264,6.1216,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717616248566,13.3516,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717616249090,7.23,173.09,173.0,5.787]
["bitfinex","SOLUSD",1717616249268,7.23,173.08,173.03,5.787]
["bitfinex","SOLUSD",1717616249469,13.5305,173.08,173.04,65.0]
["bitfinex","SOLUSD",1717616249667,13.5305,173.08,173.04,45.0]
["bitfinex","SOLUSD",1717616249979,13.5305,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717616250387,7.23,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717616250600,7.23,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717616251096,13.3375,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717616252367,6.1075,173.07,173.02,52.23]
["bitfinex","SOLUSD",1717616253271,13.7506,173.08,172.97,5.787]
["bitfinex","SOLUSD",1717616253475,7.23,173.06,172.98,25.787]
["bitfinex","SOLUSD",1717616253787,7.23,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717616253992,7.23,173.04,172.98,7.23]
["bitfinex","SOLUSD",1717616254371,7.23,173.04,172.96,5.787]
["bitfinex","SOLUSD",1717616254580,7.23,173.04,172.98,13.017]
["bitfinex","SOLUSD",1717616255291,13.5929,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717616255894,6.3629,173.04,172.99,27.23]
["bitfinex","SOLUSD",1717616256090,6.3629,173.04,173.0,45.0]
["bitfinex","SOLUSD",1717616256404,6.1441,173.08,173.0,45.0]
["bitfinex","SOLUSD",1717616256691,7.23,173.07,173.01,7.23]
["bitfinex","SOLUSD",1717616257072,7.23,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717616257477,6.457,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717616258103,13.687,173.06,173.02,45.0]
["bitfinex","SOLUSD",1717616258303,13.687,173.06,173.01,45.0]
["bitfinex","SOLUSD",1717616258976,7.23,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717616259186,7.23,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717616259705,2.1377,173.08,173.0,45.0]
["bitfinex","SOLUSD",1717616259905,2.1377,173.08,173.0,58.017]
["bitfinex","SOLUSD",1717616259906,7.23,173.06,173.0,58.017]
["bitfinex","SOLUSD",1717616260204,7.23,173.06,173.0,52.23]
["bitfinex","SOLUSD",1717616260597,7.23,173.06,173.0,45.0]
["bitfinex","SOLUSD",1717616260781,7.23,173.06,173.0,52.23]
["bitfinex","SOLUSD",1717616261293,7.23,173.05,173.0,52.23]
["bitfinex","SOLUSD",1717616262100,7.23,173.05,173.0,58.005]
["bitfinex","SOLUSD",1717616263475,7.23,173.06,173.0,58.005]
["bitfinex","SOLUSD",1717616263670,6.2609,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717616263875,7.23,173.09,173.03,7.23]
["bitfinex","SOLUSD",1717616264086,7.23,173.08,173.02,7.23]
["bitfinex","SOLUSD",1717616264298,7.23,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717616264598,6.2609,173.1,173.03,45.0]
["bitfinex","SOLUSD",1717616264797,6.2609,173.1,173.03,52.23]
["bitfinex","SOLUSD",1717616264976,7.23,173.09,173.03,52.23]
["bitfinex","SOLUSD",1717616265177,8.6911,173.14,173.04,27.23]
["bitfinex","SOLUSD",1717616265378,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717616266302,7.23,173.09,173.04,20.0]
["bitfinex","SOLUSD",1717616266486,7.23,173.09,173.03,7.23]
["bitfinex","SOLUSD",1717616266686,7.23,173.09,173.04,65.0]
["bitfinex","SOLUSD",1717616266890,2.1372,173.12,173.04,65.0]
["bitfinex","SOLUSD",1717616267193,7.23,173.09,173.04,65.0]
["bitfinex","SOLUSD",1717616268908,0.17,173.11,173.04,65.0]
["bitfinex","SOLUSD",1717616269200,7.23,173.09,173.04,65.0]
["bitfinex","SOLUSD",1717616270195,2.3072,173.13,173.04,65.0]
["bitfinex","SOLUSD",1717616270507,7.23,173.09,173.04,65.0]
["bitfinex","SOLUSD",1717616271997,7.23,173.08,173.04,65.0]
["bitfinex","SOLUSD",1717616272700,7.23,173.08,173.02,7.23]
["bitfinex","SOLUSD",1717616272998,7.23,173.08,173.03,5.775]
["bitfinex","SOLUSD",1717616273193,7.23,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717616273392,7.23,173.08,173.03,50.775]
["bitfinex","SOLUSD",1717616273595,7.23,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717616274103,2.3073,173.12,173.03,45.0]
["bitfinex","SOLUSD",1717616274293,0.17,173.11,173.03,52.23]
["bitfinex","SOLUSD",1717616274506,7.23,173.09,173.03,52.23]
["bitfinex","SOLUSD",1717616275382,0.17,173.12,173.03,45.0]
["bitfinex","SOLUSD",1717616275583,7.23,173.1,173.05,5.775]
["bitfinex","SOLUSD",1717616275803,7.23,173.1,173.04,27.23]
["bitfinex","SOLUSD",1717616275804,7.23,173.1,173.04,7.23]
["bitfinex","SOLUSD",1717616275978,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717616276185,7.23,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717616276492,7.23,173.09,173.04,45.0]
["bitfinex","SOLUSD",1717616276882,7.23,173.09,173.05,5.775]
["bitfinex","SOLUSD",1717616277392,0.34,173.13,173.06,13.005]
["bitfinex","SOLUSD",1717616277586,7.23,173.12,173.06,5.775]
["bitfinex","SOLUSD",1717616277786,7.23,173.11,173.06,5.775]
["bitfinex","SOLUSD",1717616279607,2.4771,173.13,173.05,7.23]
["bitfinex","SOLUSD",1717616279789,7.23,173.11,173.06,50.775]
["bitfinex","SOLUSD",1717616281891,7.23,173.12,173.06,58.005]
["bitfinex","SOLUSD",1717616283094,0.17,173.13,173.06,58.005]
["bitfinex","SOLUSD",1717616283095,7.23,173.11,173.06,58.005]
["bitfinex","SOLUSD",1717616283295,7.23,173.11,173.06,50.775]
["bitfinex","SOLUSD",1717616285906,7.23,173.12,173.06,58.005]
["bitfinex","SOLUSD",1717616286283,0.17,173.13,173.06,58.005]
["bitfinex","SOLUSD",1717616286490,7.23,173.12,173.06,58.005]
["bitfinex","SOLUSD",1717616289616,0.17,173.13,173.06,58.005]
["bitfinex","SOLUSD",1717616289810,7.23,173.12,173.06,58.005]
["bitfinex","SOLUSD",1717616290709,7.23,173.11,173.06,50.775]
["bitfinex","SOLUSD",1717616292095,4.2731,173.18,173.07,7.23]
["bitfinex","SOLUSD",1717616292418,7.23,173.13,173.08,65.0]
["bitfinex","SOLUSD",1717616292790,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616292987,7.23,173.13,173.08,65.0]
["bitfinex","SOLUSD",1717616293213,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616293420,7.23,173.13,173.08,65.0]
["bitfinex","SOLUSD",1717616293812,2.1367,173.17,173.08,72.23]
["bitfinex","SOLUSD",1717616294143,2.1367,173.17,173.09,5.775]
["bitfinex","SOLUSD",1717616294296,7.23,173.15,173.1,50.775]
["bitfinex","SOLUSD",1717616294498,7.23,173.15,173.08,72.23]
["bitfinex","SOLUSD",1717616294696,2.1367,173.17,173.08,72.23]
["bitfinex","SOLUSD",1717616294697,7.23,173.14,173.08,72.23]
["bitfinex","SOLUSD",1717616295103,7.23,173.14,173.09,5.775]
["bitfinex","SOLUSD",1717616295304,2.1367,173.17,173.11,5.775]
["bitfinex","SOLUSD",1717616295514,7.23,173.14,173.08,72.23]
["bitfinex","SOLUSD",1717616296396,7.23,173.13,173.08,65.0]
["bitfinex","SOLUSD",1717616296596,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616298128,2.1367,173.17,173.09,5.775]
["bitfinex","SOLUSD",1717616298311,7.23,173.13,173.08,65.0]
["bitfinex","SOLUSD",1717616298621,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616299028,0.34,173.16,173.09,5.775]
["bitfinex","SOLUSD",1717616299029,7.23,173.14,173.09,5.775]
["bitfinex","SOLUSD",1717616300128,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616300716,6.18,173.13,173.1,5.775]
["bitfinex","SOLUSD",1717616301043,7.23,173.11,173.1,5.775]
["bitfinex","SOLUSD",1717616301637,7.23,173.11,173.04,13.005]
["bitfinex","SOLUSD",1717616302042,7.23,173.11,173.06,5.775]
["bitfinex","SOLUSD",1717616305235,7.23,173.08,173.0,5.775]
["bitfinex","SOLUSD",1717616305422,7.23,173.07,173.0,5.775]
["bitfinex","SOLUSD",1717616305626,7.23,173.07,172.99,16.0793]
["bitfinex","SOLUSD",1717616305627,7.23,173.07,173.02,5.775]
["bitfinex","SOLUSD",1717616306530,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616306736,7.23,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717616306933,7.23,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717616307259,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616308119,7.23,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616313630,13.5177,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616317339,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616320666,7.23,173.07,173.03,20.0]
["bitfinex","SOLUSD",1717616320955,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616322457,6.2877,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616322657,13.5177,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616323350,7.23,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616323551,7.23,173.08,173.05,50.775]
["bitfinex","SOLUSD",1717616325483,2.1373,173.11,173.05,50.775]
["bitfinex","SOLUSD",1717616325685,7.23,173.08,173.05,45.0]
["bitfinex","SOLUSD",1717616325859,7.23,173.08,173.03,20.0]
["bitfinex","SOLUSD",1717616326061,7.23,173.08,173.04,50.775]
["bitfinex","SOLUSD",1717616326275,7.23,173.07,173.04,50.775]
["bitfinex","SOLUSD",1717616327895,0.17,173.1,173.04,50.775]
["bitfinex","SOLUSD",1717616328082,7.23,173.07,173.04,50.775]
["bitfinex","SOLUSD",1717616329173,7.23,173.08,173.04,50.775]
["bitfinex","SOLUSD",1717616330662,7.23,173.07,173.04,50.775]
["bitfinex","SOLUSD",1717616331480,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616332774,7.23,173.07,173.02,5.775]
["bitfinex","SOLUSD",1717616332978,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616337968,7.23,173.05,173.04,5.775]
["bitfinex","SOLUSD",1717616338163,7.23,173.06,173.04,5.775]
["bitfinex","SOLUSD",1717616342192,6.3078,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616342585,7.23,173.06,173.04,5.775]
["bitfinex","SOLUSD",1717616343989,0.17,173.1,173.04,5.775]
["bitfinex","SOLUSD",1717616344169,6.4903,173.12,173.04,5.775]
["bitfinex","SOLUSD",1717616344490,7.23,173.11,173.06,5.775]
["bitfinex","SOLUSD",1717616344698,7.23,173.1,173.06,5.775]
["bitfinex","SOLUSD",1717616344865,6.4903,173.12,173.08,5.775]
["bitfinex","SOLUSD",1717616345068,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717616345374,7.23,173.1,173.06,5.775]
["bitfinex","SOLUSD",1717616345684,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616345886,7.23,173.1,173.07,45.0]
["bitfinex","SOLUSD",1717616346262,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616347476,2.137,173.14,173.08,5.775]
["bitfinex","SOLUSD",1717616347686,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616348198,7.23,173.11,173.07,45.0]
["bitfinex","SOLUSD",1717616348396,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616350095,7.23,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616350297,7.23,173.11,173.08,50.775]
["bitfinex","SOLUSD",1717616350492,2.1371,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616350681,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616350881,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616351193,7.23,173.09,173.07,5.775]
["bitfinex","SOLUSD",1717616351378,7.23,173.1,173.07,5.775]
["bitfinex","SOLUSD",1717616351985,7.23,173.1,173.08,50.775]
["bitfinex","SOLUSD",1717616352196,2.137,173.14,173.08,50.775]
["bitfinex","SOLUSD",1717616352499,7.23,173.1,173.08,50.775]
["bitfinex","SOLUSD",1717616352799,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616352982,7.23,173.09,173.04,5.775]
["bitfinex","SOLUSD",1717616353181,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616353393,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616354300,7.23,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717616354301,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616354497,7.23,173.08,173.06,5.775]
["bitfinex","SOLUSD",1717616355902,0.17,173.13,173.06,5.775]
["bitfinex","SOLUSD",1717616355903,7.23,173.1,173.06,5.775]
["bitfinex","SOLUSD",1717616356088,7.23,173.1,173.09,8.66633579]
["bitfinex","SOLUSD",1717616356484,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616356894,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616357196,2.3071,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616357388,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616358880,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616361105,8.7358,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616361481,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616361703,7.23,173.09,173.04,5.775]
["bitfinex","SOLUSD",1717616361910,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616362094,8.7358,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616362297,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616362914,8.7358,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616363210,7.23,173.1,173.06,5.775]
["bitfinex","SOLUSD",1717616363413,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717616363414,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616365430,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616365613,7.23,173.1,173.08,5.775]
["bitfinex","SOLUSD",1717616366214,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616366711,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616366890,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616368214,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616368415,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616369328,7.23,173.09,173.06,5.775]
["bitfinex","SOLUSD",1717616378137,7.23,173.09,173.04,5.775]
["bitfinex","SOLUSD",1717616378326,7.23,173.07,173.04,5.775]
["bitfinex","SOLUSD",1717616378639,7.23,173.07,173.01,13.005]
["bitfinex","SOLUSD",1717616378937,7.23,173.06,173.01,5.775]
["bitfinex","SOLUSD",1717616379632,7.23,173.06,173.03,5.775]
["bitfinex","SOLUSD",1717616385627,2.1374,173.11,173.03,5.775]
["bitfinex","SOLUSD",1717616385829,7.23,173.08,173.05,5.775]
["bitfinex","SOLUSD",1717616386022,7.23,173.08,173.07,5.775]
["bitfinex","SOLUSD",1717616387341,7.23,173.08,173.03,5.775]
["bitfinex","SOLUSD",1717616387541,7.23,173.08,173.05,5.775]
["bitfinex","SOLUSD",1717616387838,7.23,173.08,173.07,5.775]
["bitfinex","SOLUSD",1717616388629,7.23,173.08,173.05,5.775]
["bitfinex","SOLUSD",1717616388834,7.23,173.08,173.07,5.775]
["bitfinex","SOLUSD",1717616389137,6.639,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616389714,7.23,173.1,173.05,5.775]
["bitfinex","SOLUSD",1717616389938,13.869,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616390124,6.639,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616390439,7.4,173.12,173.07,5.775]
["bitfinex","SOLUSD",1717616390620,7.23,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616390821,7.23,173.11,173.06,5.775]
["bitfinex","SOLUSD",1717616391125,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616392324,2.3072,173.12,173.08,5.775]
["bitfinex","SOLUSD",1717616392530,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616392729,2.1371,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616392957,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616395422,2.1372,173.12,173.08,5.775]
["bitfinex","SOLUSD",1717616395627,0.17,173.14,173.08,5.775]
["bitfinex","SOLUSD",1717616395852,7.23,173.11,173.08,5.775]
["bitfinex","SOLUSD",1717616396160,2.1371,173.13,173.08,5.775]
["bitfinex","SOLUSD",1717616396520,6.2007,173.15,173.09,50.775]
["bitfinex","SOLUSD",1717616396725,7.23,173.13,173.09,5.775]
["bitfinex","SOLUSD",1717616397055,6.2007,173.15,173.1,45.0]
["bitfinex","SOLUSD",1717616397352,2.1367,173.16,173.1,45.0]
["bitfinex","SOLUSD",1717616397829,7.23,173.14,173.09,50.775]
["bitfinex","SOLUSD",1717616398031,2.1367,173.16,173.09,50.775]
["bitfinex","SOLUSD",1717616398344,7.23,173.14,173.09,50.775]
["bitfinex","SOLUSD",1717616399557,2.1366,173.17,173.09,50.775]
["bitfinex","SOLUSD",1717616399738,7.23,173.14,173.09,50.775]
["bitfinex","SOLUSD",1717616401241,2.1367,173.16,173.09,50.775]
["bitfinex","SOLUSD",1717616401446,7.23,173.14,173.09,50.775]
["bitfinex","SOLUSD",1717616402251,0.17,173.18,173.1,7.23]
["bitfinex","SOLUSD",1717616402440,7.23,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717616402639,2.4765,173.18,173.12,5.775]
["bitfinex","SOLUSD",1717616402640,7.23,173.15,173.12,5.775]
["bitfinex","SOLUSD",1717616403760,2.4765,173.18,173.12,5.775]
["bitfinex","SOLUSD",1717616404136,10.3758,173.2,173.13,50.775]
["bitfinex","SOLUSD",1717616404137,6.1033,173.2,173.13,50.775]
["bitfinex","SOLUSD",1717616404341,20.8266,173.22,173.14,7.23]
["bitfinex","SOLUSD",1717616404342,2.136,173.22,173.14,7.23]
["bitfinex","SOLUSD",1717616404661,7.23,173.2,173.16,5.775]
["bitfinex","SOLUSD",1717616405126,7.23,173.21,173.16,5.775]
["bitfinex","SOLUSD",1717616405452,7.23,173.21,173.15,52.23]
["bitfinex","SOLUSD",1717616406137,7.23,173.21,173.16,5.775]
["bitfinex","SOLUSD",1717616406446,7.23,173.21,173.15,52.23]
["bitfinex","SOLUSD",1717616406950,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616407155,7.23,173.21,173.16,6.92691134]
["bitfinex","SOLUSD",1717616407356,2.9491206,173.23,173.16,6.92691134]
["bitfinex","SOLUSD",1717616407539,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616408144,7.23,173.21,173.16,6.92691134]
["bitfinex","SOLUSD",1717616408345,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616408748,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616408944,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616409454,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616409763,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616410644,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616410846,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616411237,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616411653,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616412062,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616412272,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616413859,2.306,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616414063,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616414658,2.306,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616414869,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616415162,0.17,173.22,173.16,1.15191134]
["bitfinex","SOLUSD",1717616415365,7.23,173.21,173.16,1.15191134]
["bitfinex","SOLUSD",1717616415776,7.23,173.2,173.16,1.15191134]
["bitfinex","SOLUSD",1717616417280,2.306,173.22,173.15,45.0]
["bitfinex","SOLUSD",1717616417281,0.17,173.22,173.15,45.0]
["bitfinex","SOLUSD",1717616417444,2.1363,173.2,173.13,8.65199984]
["bitfinex","SOLUSD",1717616417651,2.476,173.22,173.14,20.0]
["bitfinex","SOLUSD",1717616418001,7.23,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717616418271,7.23,173.18,173.13,20.0]
["bitfinex","SOLUSD",1717616418644,7.23,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717616419966,7.23,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717616420765,2.1361,173.21,173.14,45.0]
["bitfinex","SOLUSD",1717616420959,7.23,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717616421546,4.6121,173.22,173.11,8.65199984]
["bitfinex","SOLUSD",1717616421748,7.23,173.17,173.12,65.0]
["bitfinex","SOLUSD",1717616422067,7.23,173.16,173.12,65.0]
["bitfinex","SOLUSD",1717616423260,2.1363,173.2,173.12,65.0]
["bitfinex","SOLUSD",1717616423470,7.23,173.17,173.12,65.0]
["bitfinex","SOLUSD",1717616423841,7.23,173.18,173.12,72.23]
["bitfinex","SOLUSD",1717616425586,0.17,173.19,173.12,72.23]
["bitfinex","SOLUSD",1717616425751,7.23,173.18,173.12,72.23]
["bitfinex","SOLUSD",1717616427153,7.23,173.17,173.12,72.23]
["bitfinex","SOLUSD",1717616427354,7.23,173.17,173.12,65.0]
["bitfinex","SOLUSD",1717616430775,2.1363,173.19,173.12,65.0]
["bitfinex","SOLUSD",1717616430976,7.23,173.17,173.12,65.0]
["bitfinex","SOLUSD",1717616432276,0.17,173.18,173.12,65.0]
["bitfinex","SOLUSD",1717616432464,7.23,173.17,173.12,65.0]
["bitfinex","SOLUSD",1717616433560,7.23,173.17,173.12,73.65199984]
["bitfinex","SOLUSD",1717616435380,7.23,173.16,173.12,73.65199984]
["bitfinex","SOLUSD",1717616435556,0.17,173.18,173.12,8.65199984]
["bitfinex","SOLUSD",1717616435763,7.23,173.15,173.12,8.65199984]
["bitfinex","SOLUSD",1717616435959,7.23,173.14,173.12,8.65199984]
["bitfinex","SOLUSD",1717616436181,2.1365,173.18,173.11,8.65199984]
["bitfinex","SOLUSD",1717616436360,7.23,173.14,173.11,8.65199984]
["bitfinex","SOLUSD",1717616436975,7.23,173.15,173.11,8.65199984]
["bitfinex","SOLUSD",1717616437159,7.23,173.15,173.12,8.65199984]
["bitfinex","SOLUSD",1717616437585,7.23,173.14,173.12,8.65199984]
["bitfinex","SOLUSD",1717616437791,7.23,173.14,173.11,8.66047576]
["bitfinex","SOLUSD",1717616438080,4.273,173.18,173.11,8.66047576]
["bitfinex","SOLUSD",1717616438261,7.23,173.13,173.11,8.66047576]
["bitfinex","SOLUSD",1717616438455,7.23,173.16,173.11,8.66047576]
["bitfinex","SOLUSD",1717616438658,7.23,173.12,173.1,8.66047576]
["bitfinex","SOLUSD",1717616438866,7.23,173.11,173.1,8.66047576]
["bitfinex","SOLUSD",1717616439056,7.23,173.12,173.1,8.66047576]
["bitfinex","SOLUSD",1717616439256,7.23,173.12,173.09,8.66047576]
["bitfinex","SOLUSD",1717616439661,0.17,173.15,173.09,8.66047576]
["bitfinex","SOLUSD",1717616439867,0.34,173.15,173.09,8.66427217]
["bitfinex","SOLUSD",1717616440168,2.1365,173.18,173.1,52.23]
["bitfinex","SOLUSD",1717616440365,7.23,173.16,173.11,8.66427217]
["bitfinex","SOLUSD",1717616440770,20.52289214,173.21,173.12,8.66427217]
["bitfinex","SOLUSD",1717616440771,5.56959214,173.21,173.12,8.66427217]
["bitfinex","SOLUSD",1717616441084,2.1363,173.2,173.12,8.66427217]
["bitfinex","SOLUSD",1717616441285,7.23,173.17,173.12,8.66427217]
["bitfinex","SOLUSD",1717616441687,7.23,173.17,173.13,8.66427217]
["bitfinex","SOLUSD",1717616441985,7.23,173.16,173.13,8.66427217]
["bitfinex","SOLUSD",1717616442173,2.1361,173.21,173.14,8.66427217]
["bitfinex","SOLUSD",1717616442374,7.23,173.18,173.14,8.66427217]
["bitfinex","SOLUSD",1717616442770,7.23,173.17,173.14,8.66427217]
["bitfinex","SOLUSD",1717616443289,7.23,173.17,173.15,8.66427217]
["bitfinex","SOLUSD",1717616444164,2.3062,173.2,173.15,8.66427217]
["bitfinex","SOLUSD",1717616444366,7.23,173.17,173.15,8.66427217]
["bitfinex","SOLUSD",1717616445492,0.17,173.19,173.15,8.66427217]
["bitfinex","SOLUSD",1717616445493,6.1753,173.18,173.15,8.66427217]
["bitfinex","SOLUSD",1717616445680,7.23,173.16,173.12,8.66427217]
["bitfinex","SOLUSD",1717616445875,7.23,173.13,173.12,8.66427217]
["bitfinex","SOLUSD",1717616446366,7.23,173.14,173.12,8.66427217]
["bitfinex","SOLUSD",1717616447461,2.4766,173.17,173.13,8.66427217]
["bitfinex","SOLUSD",1717616447693,2.4766,173.17,173.12,8.66427217]
["bitfinex","SOLUSD",1717616447694,7.23,173.14,173.12,8.66427217]
["bitfinex","SOLUSD",1717616447879,2.4766,173.17,173.12,8.66427217]
["bitfinex","SOLUSD",1717616448194,7.23,173.14,173.13,8.66398527]
["bitfinex","SOLUSD",1717616448403,7.23,173.14,173.12,8.66398527]
["bitfinex","SOLUSD",1717616448900,0.34,173.17,173.12,8.66398527]
["bitfinex","SOLUSD",1717616449065,7.23,173.14,173.12,8.66398527]
["bitfinex","SOLUSD",1717616449802,7.23,173.13,173.12,8.66398527]
["bitfinex","SOLUSD",1717616450178,7.23,173.13,173.11,8.66398527]
["bitfinex","SOLUSD",1717616451292,7.23,173.13,173.12,8.66398527]
["bitfinex","SOLUSD",1717616451594,7.23,173.13,173.11,8.66398527]
["bitfinex","SOLUSD",1717616452584,7.23,173.12,173.11,8.66398527]
["bitfinex","SOLUSD",1717616453178,7.23,173.12,173.09,8.66398527]
["bitfinex","SOLUSD",1717616453387,39.7313,173.16,173.09,8.66398527]
["bitfinex","SOLUSD",1717616453578,7.23,173.1,173.09,8.66398527]
["bitfinex","SOLUSD",1717616454180,0.34,173.15,173.09,8.66398527]
["bitfinex","SOLUSD",1717616454181,2.4769,173.15,173.09,8.66398527]
["bitfinex","SOLUSD",1717616454388,7.23,173.11,173.08,8.66398527]
["bitfinex","SOLUSD",1717616454594,7.23,173.11,173.09,8.66398527]
["bitfinex","SOLUSD",1717616455188,2.4769,173.15,173.09,8.66398527]
["bitfinex","SOLUSD",1717616455386,7.23,173.11,173.09,8.66398527]
["bitfinex","SOLUSD",1717616456695,7.23,173.11,173.08,8.66398527]
["bitfinex","SOLUSD",1717616459506,7.23,173.09,173.08,8.66398527]
["bitfinex","SOLUSD",1717616460601,0.17,173.12,173.08,8.66398527]
["bitfinex","SOLUSD",1717616460811,7.23,173.09,173.08,8.66398527]
["bitfinex","SOLUSD",1717616461715,7.23,173.09,173.07,8.66398527]
["bitfinex","SOLUSD",1717616463305,0.17,173.12,173.07,8.66398527]
["bitfinex","SOLUSD",1717616463483,7.23,173.1,173.07,8.66398527]
["bitfinex","SOLUSD",1717616464208,2.1369,173.15,173.07,8.66398527]
["bitfinex","SOLUSD",1717616464412,7.23,173.12,173.08,8.66398527]
["bitfinex","SOLUSD",1717616464899,31.0568,173.16,173.08,8.66398527]
["bitfinex","SOLUSD",1717616464900,7.23,173.11,173.08,8.66398527]
["bitfinex","SOLUSD",1717616465703,2.1368,173.16,173.08,8.66398527]
["bitfinex","SOLUSD",1717616465902,7.23,173.12,173.08,8.66398527]
["bitfinex","SOLUSD",1717616466207,7.23,173.12,173.08,14.43898527]
["bitfinex","SOLUSD",1717616466506,6.5738,173.17,173.08,14.43898527]
["bitfinex","SOLUSD",1717616466715,6.5738,173.17,173.09,8.66398527]
["bitfinex","SOLUSD",1717616466716,7.23,173.13,173.09,8.66398527]
["bitfinex","SOLUSD",1717616466939,8.7104,173.17,173.09,8.66398527]
["bitfinex","SOLUSD",1717616467101,8.7104,173.17,173.1,8.66398527]
["bitfinex","SOLUSD",1717616467102,7.23,173.13,173.1,8.66398527]
["bitfinex","SOLUSD",1717616467701,2.1365,173.18,173.1,8.66398527]
["bitfinex","SOLUSD",1717616467931,2.1364,173.19,173.1,8.66398527]
["bitfinex","SOLUSD",1717616468111,7.23,173.15,173.11,8.66398527]
["bitfinex","SOLUSD",1717616468724,7.23,173.14,173.11,8.66398527]
["bitfinex","SOLUSD",1717616469110,7.23,173.16,173.11,8.66398527]
["bitfinex","SOLUSD",1717616469301,7.23,173.16,173.11,14.43898527]
["bitfinex","SOLUSD",1717616469513,7.23,173.16,173.11,8.66398527]
["bitfinex","SOLUSD",1717616469904,7.23,173.16,173.12,8.66398527]
["bitfinex","SOLUSD",1717616471228,7.23,173.15,173.12,8.66398527]
["bitfinex","SOLUSD",1717616471614,7.23,173.15,173.13,8.66398527]
["bitfinex","SOLUSD",1717616472326,7.23,173.14,173.12,8.66398527]
["bitfinex","SOLUSD",1717616473525,7.23,173.15,173.12,8.66398527]
["bitfinex","SOLUSD",1717616473827,7.23,173.13,173.12,8.66398527]
["bitfinex","SOLUSD",1717616474119,7.23,173.13,173.11,8.66398527]
["bitfinex","SOLUSD",1717616475128,7.23,173.13,173.12,8.66398527]
["bitfinex","SOLUSD",1717616475804,7.23,173.13,173.11,8.66475035]
["bitfinex","SOLUSD",1717616476002,7.23,173.12,173.11,8.66475035]
["bitfinex","SOLUSD",1717616476914,7.23,173.12,173.1,8.66475035]
["bitfinex","SOLUSD",1717616477111,2.1368,173.16,173.1,8.66475035]
["bitfinex","SOLUSD",1717616477331,7.23,173.12,173.1,8.66475035]
["bitfinex","SOLUSD",1717616479008,7.23,173.11,173.1,8.66475035]
["bitfinex","SOLUSD",1717616482212,0.34,173.15,173.1,8.66475035]
["bitfinex","SOLUSD",1717616482611,0.34,173.15,173.11,8.66475035]
["bitfinex","SOLUSD",1717616485563,6.6824,173.15,173.11,8.66475035]
["bitfinex","SOLUSD",1717616486106,8.8193,173.15,173.1,8.66475035]
["bitfinex","SOLUSD",1717616486317,6.1893,173.14,173.1,8.66475035]
["bitfinex","SOLUSD",1717616486528,7.23,173.11,173.1,8.66475035]
["bitfinex","SOLUSD",1717616486915,7.23,173.11,173.09,8.66475035]
["bitfinex","SOLUSD",1717616487115,8.3263,173.14,173.09,8.66475035]
["bitfinex","SOLUSD",1717616487116,7.23,173.1,173.09,8.66475035]
["bitfinex","SOLUSD",1717616491320,7.23,173.1,173.04,13.5972]
["bitfinex","SOLUSD",1717616491517,6.73,173.1,173.05,20.0]
["bitfinex","SOLUSD",1717616491833,8.3263,173.14,173.05,20.0]
["bitfinex","SOLUSD",1717616491834,7.23,173.09,173.05,20.0]
["bitfinex","SOLUSD",1717616492139,7.23,173.08,173.0,6.3672]
["bitfinex","SOLUSD",1717616492328,7.23,173.07,173.01,7.23]
["bitfinex","SOLUSD",1717616492728,7.23,173.07,173.02,5.775]
["bitfinex","SOLUSD",1717616493426,7.23,173.08,173.02,5.775]
["bitfinex","SOLUSD",1717616493625,7.23,173.08,173.04,5.775]
["bitfinex","SOLUSD",1717616493838,7.23,173.08,173.03,20.0]
["bitfinex","SOLUSD",1717616494020,0.17,173.11,173.03,5.775]
["bitfinex","SOLUSD",1717616494224,0.34,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717616494427,0.17,173.11,173.04,20.0]
["bitfinex","SOLUSD",1717616494625,7.23,173.09,173.04,20.0]
["bitfinex","SOLUSD",1717616495651,0.34,173.12,173.04,20.0]
["bitfinex","SOLUSD",1717616495815,7.23,173.09,173.04,20.0]
["bitfinex","SOLUSD",1717616496231,0.34,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717616496232,2.4772,173.12,173.03,20.0]
["bitfinex","SOLUSD",1717616496440,7.23,173.09,173.03,20.0]
["bitfinex","SOLUSD",1717616496617,0.34,173.12,173.03,7.23]
["bitfinex","SOLUSD",1717616496817,7.23,173.11,173.04,27.23]
["bitfinex","SOLUSD",1717616497032,7.23,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717616497233,6.1893,173.14,173.06,20.0]
["bitfinex","SOLUSD",1717616497443,2.1369,173.15,173.06,27.23]
["bitfinex","SOLUSD",1717616497642,7.23,173.12,173.06,27.23]
["bitfinex","SOLUSD",1717616498239,2.1369,173.15,173.06,27.23]
["bitfinex","SOLUSD",1717616498443,7.23,173.12,173.06,27.23]
["bitfinex","SOLUSD",1717616498821,7.23,173.12,173.06,20.0]
["bitfinex","SOLUSD",1717616499026,7.23,173.16,173.06,20.0]
["bitfinex","SOLUSD",1717616499231,7.23,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616501449,7.23,173.09,173.07,5.775]
["bitfinex","SOLUSD",1717616501625,7.23,173.09,173.06,20.0]
["bitfinex","SOLUSD",1717616501830,7.23,173.09,173.05,5.775]
["bitfinex","SOLUSD",1717616502029,7.23,173.09,173.07,5.775]
["bitfinex","SOLUSD",1717616503056,7.23,173.09,173.08,5.775]
["bitfinex","SOLUSD",1717616503560,7.23,173.1,173.05,5.775]
["bitfinex","SOLUSD",1717616503737,7.23,173.1,173.07,5.775]
["bitfinex","SOLUSD",1717616506365,2.4769,173.15,173.07,5.775]
["bitfinex","SOLUSD",1717616506546,7.23,173.11,173.07,5.775]
["bitfinex","SOLUSD",1717616510442,7.23,173.1,173.07,5.775]
["bitfinex","SOLUSD",1717616510652,7.23,173.08,173.06,20.0]
["bitfinex","SOLUSD",1717616510856,7.23,173.08,173.01,27.23]
["bitfinex","SOLUSD",1717616511036,7.23,173.07,173.01,25.775]
["bitfinex","SOLUSD",1717616511467,7.23,173.07,173.01,33.005]
["bitfinex","SOLUSD",1717616511760,7.23,173.08,173.01,33.005]
["bitfinex","SOLUSD",1717616511960,7.23,173.08,173.01,25.775]
["bitfinex","SOLUSD",1717616512156,7.23,173.08,173.01,33.005]
["bitfinex","SOLUSD",1717616512365,7.23,173.09,173.03,7.23]
["bitfinex","SOLUSD",1717616512542,7.23,173.09,173.04,20.0]
["bitfinex","SOLUSD",1717616514055,7.23,173.08,173.04,20.0]
["bitfinex","SOLUSD",1717616514261,7.23,173.08,173.02,27.23]
["bitfinex","SOLUSD",1717616514458,7.23,173.07,173.02,20.0]
["bitfinex","SOLUSD",1717616514657,7.23,173.07,173.0,12.1422]
["bitfinex","SOLUSD",1717616514658,7.23,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717616514865,7.23,173.07,173.01,27.23]
["bitfinex","SOLUSD",1717616515064,7.23,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717616515440,7.23,173.05,173.01,20.0]
["bitfinex","SOLUSD",1717616517182,2.1375,173.1,173.01,20.0]
["bitfinex","SOLUSD",1717616517342,7.23,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717616518041,0.34,173.09,173.01,20.0]
["bitfinex","SOLUSD",1717616518351,7.23,173.06,173.01,20.0]
["bitfinex","SOLUSD",1717616519753,7.23,173.06,172.99,5.775]
["bitfinex","SOLUSD",1717616519754,7.23,173.06,173.0,33.005]
["bitfinex","SOLUSD",1717616523267,7.23,173.06,173.0,25.775]
["bitfinex","SOLUSD",1717616523455,7.23,173.06,173.0,33.005]
["bitfinex","SOLUSD",1717616523946,7.23,173.05,173.0,25.775]
["bitfinex","SOLUSD",1717616525849,7.23,173.06,173.0,33.005]
["bitfinex","SOLUSD",1717616526043,0.34,173.1,173.0,25.775]
["bitfinex","SOLUSD",1717616526249,7.4,173.09,173.02,7.23]
["bitfinex","SOLUSD",1717616526553,0.34,173.11,173.03,7.23]
["bitfinex","SOLUSD",1717616526885,7.23,173.1,173.03,7.23]
["bitfinex","SOLUSD",1717616527053,7.23,173.1,173.04,7.23]
["bitfinex","SOLUSD",1717616528380,0.17,173.11,173.04,7.23]
["bitfinex","SOLUSD",1717616528573,7.23,173.1,173.04,7.23]
["bitfinex","SOLUSD",1717616528872,7.23,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717616529057,6.2651,173.16,173.05,25.775]
["bitfinex","SOLUSD",1717616529058,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616529374,7.23,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717616529577,7.23,173.13,173.01,6.1853]
["bitfinex","SOLUSD",1717616529578,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616532075,2.1365,173.18,173.08,27.23]
["bitfinex","SOLUSD",1717616532260,7.23,173.15,173.09,13.005]
["bitfinex","SOLUSD",1717616532870,7.23,173.15,173.09,7.23]
["bitfinex","SOLUSD",1717616533067,2.1366,173.17,173.09,7.23]
["bitfinex","SOLUSD",1717616533278,7.23,173.15,173.09,7.23]
["bitfinex","SOLUSD",1717616533652,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616535483,0.17,173.18,173.1,7.23]
["bitfinex","SOLUSD",1717616535673,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616536685,7.23,173.17,173.11,27.23]
["bitfinex","SOLUSD",1717616538119,2.3065,173.18,173.11,27.23]
["bitfinex","SOLUSD",1717616538264,7.23,173.17,173.11,27.23]
["bitfinex","SOLUSD",1717616540068,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616541001,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616541002,7.23,173.15,173.12,5.775]
["bitfinex","SOLUSD",1717616541286,7.23,173.13,173.07,6.3672]
["bitfinex","SOLUSD",1717616541463,7.23,173.12,173.08,20.0]
["bitfinex","SOLUSD",1717616541885,7.23,173.14,173.08,27.23]
["bitfinex","SOLUSD",1717616542307,6.1823,173.16,173.08,27.23]
["bitfinex","SOLUSD",1717616542486,7.23,173.14,173.08,27.23]
["bitfinex","SOLUSD",1717616544605,7.23,173.14,173.09,5.775]
["bitfinex","SOLUSD",1717616544807,7.23,173.14,173.08,27.23]
["bitfinex","SOLUSD",1717616544808,7.23,173.14,173.11,5.775]
["bitfinex","SOLUSD",1717616545395,7.23,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717616545594,7.23,173.14,173.09,20.0]
["bitfinex","SOLUSD",1717616546414,7.23,173.15,173.09,27.23]
["bitfinex","SOLUSD",1717616546717,7.23,173.14,173.09,20.0]
["bitfinex","SOLUSD",1717616548196,7.23,173.15,173.09,27.23]
["bitfinex","SOLUSD",1717616551914,0.17,173.18,173.1,7.23]
["bitfinex","SOLUSD",1717616552213,0.17,173.18,173.11,20.0]
["bitfinex","SOLUSD",1717616552422,7.23,173.17,173.11,20.0]
["bitfinex","SOLUSD",1717616557230,2.1364,173.19,173.11,27.23]
["bitfinex","SOLUSD",1717616557411,7.23,173.18,173.11,27.23]
["bitfinex","SOLUSD",1717616558209,8.6669,173.2,173.11,27.23]
["bitfinex","SOLUSD",1717616558425,7.23,173.18,173.11,27.23]
["bitfinex","SOLUSD",1717616558717,7.23,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717616559328,8.6669,173.2,173.12,7.23]
["bitfinex","SOLUSD",1717616559517,7.23,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717616561429,7.23,173.17,173.11,20.0]
["bitfinex","SOLUSD",1717616561631,7.23,173.17,173.11,7.23]
["bitfinex","SOLUSD",1717616561823,8.6669,173.2,173.12,20.0]
["bitfinex","SOLUSD",1717616562023,7.23,173.17,173.12,20.0]
["bitfinex","SOLUSD",1717616562231,7.23,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717616562920,2.1363,173.2,173.12,20.0]
["bitfinex","SOLUSD",1717616563115,7.23,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717616563722,7.23,173.18,173.12,27.23]
["bitfinex","SOLUSD",1717616565132,7.23,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717616567428,7.23,173.17,173.12,20.0]
["bitfinex","SOLUSD",1717616568736,7.23,173.17,173.11,7.23]
["bitfinex","SOLUSD",1717616569031,7.23,173.16,173.12,20.0]
["bitfinex","SOLUSD",1717616569714,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616569920,7.23,173.15,173.11,20.0]
["bitfinex","SOLUSD",1717616570230,10.6814,173.2,173.07,6.3672]
["bitfinex","SOLUSD",1717616570231,7.23,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717616570432,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616570809,7.23,173.13,173.07,6.3672]
["bitfinex","SOLUSD",1717616571014,7.23,173.12,173.07,6.3672]
["bitfinex","SOLUSD",1717616571534,7.23,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717616571730,7.23,173.12,173.07,5.771]
["bitfinex","SOLUSD",1717616572028,2.1366,173.17,173.07,7.23]
["bitfinex","SOLUSD",1717616572236,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616573037,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616573215,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616573415,7.23,173.13,173.08,25.771]
["bitfinex","SOLUSD",1717616573910,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616574136,7.23,173.13,173.08,25.771]
["bitfinex","SOLUSD",1717616574436,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616574640,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616574940,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616575117,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616575319,7.23,173.12,173.08,20.0]
["bitfinex","SOLUSD",1717616575532,7.23,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717616575730,7.23,173.12,173.07,20.0]
["bitfinex","SOLUSD",1717616575935,7.23,173.11,173.04,25.771]
["bitfinex","SOLUSD",1717616576137,7.23,173.11,173.06,5.771]
["bitfinex","SOLUSD",1717616576321,7.23,173.11,173.07,20.0]
["bitfinex","SOLUSD",1717616576921,7.23,173.11,173.06,20.0]
["bitfinex","SOLUSD",1717616578243,2.1369,173.15,173.06,20.0]
["bitfinex","SOLUSD",1717616578427,7.23,173.11,173.06,20.0]
["bitfinex","SOLUSD",1717616579549,7.23,173.11,173.07,5.771]
["bitfinex","SOLUSD",1717616582242,2.1369,173.15,173.06,20.0]
["bitfinex","SOLUSD",1717616582425,7.23,173.12,173.06,27.23]
["bitfinex","SOLUSD",1717616582825,0.17,173.14,173.06,20.0]
["bitfinex","SOLUSD",1717616583127,0.17,173.14,173.06,7.23]
["bitfinex","SOLUSD",1717616583327,2.3069,173.15,173.07,20.0]
["bitfinex","SOLUSD",1717616584938,7.23,173.12,173.07,20.0]
["bitfinex","SOLUSD",1717616585537,7.23,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717616585742,7.23,173.12,173.07,20.0]
["bitfinex","SOLUSD",1717616586347,2.1367,173.17,173.08,5.771]
["bitfinex","SOLUSD",1717616586544,0.17,173.16,173.07,27.23]
["bitfinex","SOLUSD",1717616586848,7.23,173.13,173.07,27.23]
["bitfinex","SOLUSD",1717616587341,7.23,173.14,173.09,5.771]
["bitfinex","SOLUSD",1717616587541,2.3067,173.16,173.07,20.0]
["bitfinex","SOLUSD",1717616587723,7.23,173.14,173.08,7.23]
["bitfinex","SOLUSD",1717616588732,2.3067,173.16,173.08,7.23]
["bitfinex","SOLUSD",1717616589033,7.23,173.14,173.08,7.23]
["bitfinex","SOLUSD",1717616589624,2.3067,173.16,173.08,7.23]
["bitfinex","SOLUSD",1717616589831,0.17,173.16,173.08,7.23]
["bitfinex","SOLUSD",1717616590049,2.1365,173.18,173.09,27.23]
["bitfinex","SOLUSD",1717616590228,7.23,173.16,173.09,27.23]
["bitfinex","SOLUSD",1717616590745,8.5219,173.19,173.11,5.771]
["bitfinex","SOLUSD",1717616590947,6.3855,173.19,173.11,7.23]
["bitfinex","SOLUSD",1717616591147,7.23,173.17,173.11,7.23]
["bitfinex","SOLUSD",1717616591750,7.23,173.17,173.09,20.0]
["bitfinex","SOLUSD",1717616591929,8.5219,173.19,173.1,7.23]
["bitfinex","SOLUSD",1717616592130,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616594723,7.23,173.16,173.1,20.0]
["bitfinex","SOLUSD",1717616595333,7.23,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616595953,7.23,173.16,173.1,20.0]
["bitfinex","SOLUSD",1717616595954,6.73,173.16,173.1,20.0]
["bitfinex","SOLUSD",1717616596630,6.73,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616597547,7.23,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616597751,7.23,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616599448,6.3855,173.19,173.11,5.771]
["bitfinex","SOLUSD",1717616599449,7.23,173.17,173.11,5.771]
["bitfinex","SOLUSD",1717616599629,7.23,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616602442,6.3855,173.19,173.11,5.771]
["bitfinex","SOLUSD",1717616602651,7.23,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616605360,7.23,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616613678,7.23,173.15,173.13,5.771]
["bitfinex","SOLUSD",1717616613967,8.5218,173.19,173.13,5.771]
["bitfinex","SOLUSD",1717616613968,7.23,173.14,173.13,5.771]
["bitfinex","SOLUSD",1717616614156,13.4714,173.14,173.13,5.771]
["bitfinex","SOLUSD",1717616614884,13.4714,173.14,173.06,5.771]
["bitfinex","SOLUSD",1717616615170,7.23,173.11,173.08,5.771]
["bitfinex","SOLUSD",1717616615554,7.23,173.11,173.07,20.0]
["bitfinex","SOLUSD",1717616615765,7.23,173.11,173.06,20.0]
["bitfinex","SOLUSD",1717616616085,7.23,173.1,173.06,20.0]
["bitfinex","SOLUSD",1717616616243,7.23,173.1,173.04,27.23]
["bitfinex","SOLUSD",1717616616651,7.23,173.1,173.04,33.001]
["bitfinex","SOLUSD",1717616617441,7.23,173.1,173.04,25.771]
["bitfinex","SOLUSD",1717616617765,7.23,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717616617943,7.23,173.11,173.06,20.0]
["bitfinex","SOLUSD",1717616619870,6.2414,173.14,173.06,27.23]
["bitfinex","SOLUSD",1717616620053,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616620251,6.2414,173.14,173.07,7.23]
["bitfinex","SOLUSD",1717616620473,7.23,173.12,173.06,27.23]
["bitfinex","SOLUSD",1717616621154,6.2414,173.14,173.06,27.23]
["bitfinex","SOLUSD",1717616621360,6.0488,173.18,173.06,20.0]
["bitfinex","SOLUSD",1717616621574,6.0488,173.18,173.1,7.23]
["bitfinex","SOLUSD",1717616621775,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616622271,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616622478,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616622662,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616623464,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616623776,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616624979,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616625183,7.23,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616625478,13.6874,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717616626184,7.23,173.15,173.11,20.0]
["bitfinex","SOLUSD",1717616626480,7.23,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717616627881,6.1824,173.14,173.1,20.0]
["bitfinex","SOLUSD",1717616628203,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616628358,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616628970,7.23,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616629277,7.23,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616631381,7.23,173.14,173.08,27.23]
["bitfinex","SOLUSD",1717616634256,7.23,173.14,173.08,20.0]
["bitfinex","SOLUSD",1717616634458,7.23,173.14,173.08,7.23]
["bitfinex","SOLUSD",1717616634666,6.1907,173.13,173.09,20.0]
["bitfinex","SOLUSD",1717616635465,6.1907,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616635663,6.1907,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616639792,6.1907,173.13,173.09,7.23]
["bitfinex","SOLUSD",1717616639970,6.1907,173.13,173.08,27.23]
["bitfinex","SOLUSD",1717616640391,6.1907,173.13,173.09,7.23]
["bitfinex","SOLUSD",1717616640691,6.1907,173.13,173.08,27.23]
["bitfinex","SOLUSD",1717616641586,6.1907,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616643098,6.1907,173.13,173.04,5.771]
["bitfinex","SOLUSD",1717616643303,6.1907,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717616643482,6.1907,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616647582,13.4207,173.13,173.08,20.0]
["bitfinex","SOLUSD",1717616650374,6.1907,173.13,173.08,27.23]
["bitfinex","SOLUSD",1717616652298,23.1876,173.17,173.09,7.23]
["bitfinex","SOLUSD",1717616652481,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717616652676,7.23,173.15,173.09,7.23]
["bitfinex","SOLUSD",1717616652982,13.8579,173.15,173.1,20.0]
["bitfinex","SOLUSD",1717616653177,13.8579,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616655506,6.3388,173.14,173.11,5.771]
["bitfinex","SOLUSD",1717616660404,6.3388,173.14,173.1,5.771]
["bitfinex","SOLUSD",1717616661912,0.17,173.18,173.1,5.771]
["bitfinex","SOLUSD",1717616662116,7.23,173.18,173.12,5.771]
["bitfinex","SOLUSD",1717616662291,7.23,173.18,173.12,13.001]
["bitfinex","SOLUSD",1717616663232,13.8486,173.17,173.13,5.771]
["bitfinex","SOLUSD",1717616663722,7.23,173.16,173.13,5.771]
["bitfinex","SOLUSD",1717616664093,7.23,173.16,173.11,5.771]
["bitfinex","SOLUSD",1717616664313,13.3392,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616664707,7.23,173.14,173.11,5.771]
["bitfinex","SOLUSD",1717616665011,13.3392,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616665217,13.3392,173.15,173.09,5.771]
["bitfinex","SOLUSD",1717616665424,13.3392,173.15,173.09,25.771]
["bitfinex","SOLUSD",1717616666002,13.3392,173.15,173.09,33.001]
["bitfinex","SOLUSD",1717616666522,6.1092,173.15,173.09,33.001]
["bitfinex","SOLUSD",1717616667092,6.1092,173.15,173.11,5.771]
["bitfinex","SOLUSD",1717616667294,8.5448,173.21,173.11,5.771]
["bitfinex","SOLUSD",1717616667295,6.1941,173.2,173.11,5.771]
["bitfinex","SOLUSD",1717616667617,6.1941,173.17,173.13,5.771]
["bitfinex","SOLUSD",1717616668092,7.23,173.19,173.13,5.771]
["bitfinex","SOLUSD",1717616668609,7.23,173.19,173.1,5.771]
["bitfinex","SOLUSD",1717616668818,8.3303,173.21,173.12,5.771]
["bitfinex","SOLUSD",1717616668995,7.23,173.19,173.12,5.771]
["bitfinex","SOLUSD",1717616670819,2.1362,173.2,173.12,5.771]
["bitfinex","SOLUSD",1717616671002,7.23,173.19,173.12,5.771]
["bitfinex","SOLUSD",1717616671828,7.23,173.18,173.12,5.771]
["bitfinex","SOLUSD",1717616672506,7.23,173.17,173.12,5.771]
["bitfinex","SOLUSD",1717616672827,6.4331,173.16,173.12,5.771]
["bitfinex","SOLUSD",1717616672999,13.6631,173.16,173.12,5.771]
["bitfinex","SOLUSD",1717616675527,8.1901,173.2,173.12,5.771]
["bitfinex","SOLUSD",1717616675826,7.23,173.17,173.12,5.771]
["bitfinex","SOLUSD",1717616676012,7.23,173.18,173.12,5.771]
["bitfinex","SOLUSD",1717616680616,0.17,173.19,173.12,5.771]
["bitfinex","SOLUSD",1717616680818,7.23,173.17,173.12,5.771]
["bitfinex","SOLUSD",1717616681416,0.17,173.19,173.12,5.771]
["bitfinex","SOLUSD",1717616681612,7.23,173.18,173.12,5.771]
["bitfinex","SOLUSD",1717616682523,0.17,173.19,173.12,5.771]
["bitfinex","SOLUSD",1717616682723,7.23,173.18,173.12,5.771]
["bitfinex","SOLUSD",1717616682923,6.0538,173.2,173.14,5.771]
["bitfinex","SOLUSD",1717616683235,13.2838,173.2,173.14,5.771]
["bitfinex","SOLUSD",1717616685047,7.23,173.19,173.14,5.771]
["bitfinex","SOLUSD",1717616686052,0.17,173.21,173.14,5.771]
["bitfinex","SOLUSD",1717616686213,7.23,173.19,173.14,5.771]
["bitfinex","SOLUSD",1717616686612,0.17,173.21,173.14,5.771]
["bitfinex","SOLUSD",1717616686813,7.23,173.19,173.14,5.771]
["bitfinex","SOLUSD",1717616687034,7.23,173.2,173.14,5.771]
["bitfinex","SOLUSD",1717616690126,7.23,173.19,173.14,5.771]
["bitfinex","SOLUSD",1717616692848,7.23,173.19,173.13,7.23]
["bitfinex","SOLUSD",1717616693146,7.23,173.19,173.14,20.0]
["bitfinex","SOLUSD",1717616693524,0.8132206,173.23,173.15,5.771]
["bitfinex","SOLUSD",1717616693830,8.0432206,173.23,173.16,33.001]
["bitfinex","SOLUSD",1717616694538,8.0432206,173.23,173.18,5.771]
["bitfinex","SOLUSD",1717616694838,0.8132206,173.23,173.18,5.771]
["bitfinex","SOLUSD",1717616695239,0.8132206,173.23,173.18,13.001]
["bitfinex","SOLUSD",1717616695622,0.8132206,173.23,173.2,5.771]
["bitfinex","SOLUSD",1717616696529,0.8132206,173.23,173.19,5.771]
["bitfinex","SOLUSD",1717616696949,0.8132206,173.23,173.18,7.23]
["bitfinex","SOLUSD",1717616697244,0.8132206,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717616697545,0.8132206,173.23,173.2,5.771]
["bitfinex","SOLUSD",1717616697753,0.8132206,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717616698752,0.8132206,173.23,173.2,5.771]
["bitfinex","SOLUSD",1717616699054,0.8132206,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717616699561,0.8132206,173.23,173.18,7.23]
["bitfinex","SOLUSD",1717616699728,0.8132206,173.23,173.2,5.771]
["bitfinex","SOLUSD",1717616699927,0.8132206,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717616700441,0.8132206,173.23,173.18,20.0]
["bitfinex","SOLUSD",1717616701251,7.2752206,173.23,173.15,5.771]
["bitfinex","SOLUSD",1717616701564,7.23,173.19,173.09,6.3425]
["bitfinex","SOLUSD",1717616701855,7.23,173.19,173.14,5.771]
["bitfinex","SOLUSD",1717616702041,0.17,173.22,173.14,5.771]
["bitfinex","SOLUSD",1717616702354,7.23,173.21,173.15,7.23]
["bitfinex","SOLUSD",1717616702561,7.2752206,173.23,173.16,7.23]
["bitfinex","SOLUSD",1717616702743,7.23,173.21,173.15,7.23]
["bitfinex","SOLUSD",1717616704134,7.23,173.22,173.17,5.771]
["bitfinex","SOLUSD",1717616704326,0.8132206,173.23,173.16,27.23]
["bitfinex","SOLUSD",1717616704530,8.0432206,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717616704727,8.0432206,173.23,173.18,20.0]
["bitfinex","SOLUSD",1717616704956,7.23,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717616705335,0.8132206,173.23,173.17,20.0]
["bitfinex","SOLUSD",1717616705644,7.23,173.22,173.17,20.0]
["bitfinex","SOLUSD",1717616706544,0.8132206,173.23,173.17,27.23]
["bitfinex","SOLUSD",1717616706942,0.8132206,173.23,173.18,7.23]
["bitfinex","SOLUSD",1717616707651,0.8132206,173.23,173.17,27.23]
["bitfinex","SOLUSD",1717616708045,0.8132206,173.23,173.18,7.23]
["bitfinex","SOLUSD",1717616708652,0.8132206,173.23,173.19,5.771]
["bitfinex","SOLUSD",1717616708846,0.8132206,173.23,173.2,13.001]
["bitfinex","SOLUSD",1717616709049,0.8132206,173.23,173.2,7.23]
["bitfinex","SOLUSD",1717616709233,0.8132206,173.23,173.21,5.771]
["bitfinex","SOLUSD",1717616709434,0.8132206,173.23,173.2,7.23]
["bitfinex","SOLUSD",1717616710453,0.8132206,173.23,173.17,20.0]
["bitfinex","SOLUSD",1717616710454,0.8132206,173.23,173.21,7.23]
["bitfinex","SOLUSD",1717616710636,0.8132206,173.23,173.2,7.23]
["bitfinex","SOLUSD",1717616712335,0.8132206,173.23,173.22,13.001]
["bitfinex","SOLUSD",1717616712539,7.23,173.31,173.22,26.6366415]
["bitfinex","SOLUSD",1717616712851,6.1042,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717616713053,7.23,173.28,173.24,8.65727937]
["bitfinex","SOLUSD",1717616713262,7.23,173.28,173.22,15.88727937]
["bitfinex","SOLUSD",1717616713555,7.23,173.27,173.23,20.0]
["bitfinex","SOLUSD",1717616713754,7.23,173.27,173.23,28.65727937]
["bitfinex","SOLUSD",1717616713958,6.3211,173.28,173.23,28.65727937]
["bitfinex","SOLUSD",1717616714155,2.1347,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717616714456,0.34,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717616714661,2.3049,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717616714964,0.17,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717616715148,7.23,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717616715339,0.17,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717616715661,7.23,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717616716357,7.23,173.27,173.23,20.0]
["bitfinex","SOLUSD",1717616716544,2.3049,173.31,173.22,20.0]
["bitfinex","SOLUSD",1717616716751,7.23,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717616718279,2.3049,173.31,173.22,20.0]
["bitfinex","SOLUSD",1717616718848,0.17,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616719049,7.23,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616719563,0.17,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616719864,7.23,173.29,173.22,27.23]
["bitfinex","SOLUSD",1717616720039,7.23,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616720243,0.17,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616720750,2.3049,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616720954,7.23,173.29,173.22,27.23]
["bitfinex","SOLUSD",1717616721153,0.17,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616721364,7.23,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616721666,7.23,173.29,173.22,27.23]
["bitfinex","SOLUSD",1717616722062,7.23,173.29,173.22,20.0]
["bitfinex","SOLUSD",1717616722373,7.23,173.27,173.21,13.001]
["bitfinex","SOLUSD",1717616722558,2.1349,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616722748,7.23,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616723247,2.4748,173.32,173.22,27.23]
["bitfinex","SOLUSD",1717616723548,7.23,173.29,173.22,27.23]
["bitfinex","SOLUSD",1717616723748,2.4748,173.32,173.22,27.23]
["bitfinex","SOLUSD",1717616724071,2.4748,173.32,173.23,13.001]
["bitfinex","SOLUSD",1717616724072,7.23,173.3,173.23,13.001]
["bitfinex","SOLUSD",1717616724361,2.1348,173.32,173.23,13.001]
["bitfinex","SOLUSD",1717616724559,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717616724865,2.1344,173.35,173.25,7.23]
["bitfinex","SOLUSD",1717616724866,2.1344,173.35,173.26,20.0]
["bitfinex","SOLUSD",1717616725042,2.3045,173.34,173.25,7.23]
["bitfinex","SOLUSD",1717616725354,0.17,173.34,173.26,27.23]
["bitfinex","SOLUSD",1717616725542,2.1345,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717616725747,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717616727348,7.23,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717616727662,7.23,173.3,173.23,20.0]
["bitfinex","SOLUSD",1717616727883,7.23,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717616728369,7.23,173.27,173.23,20.0]
["bitfinex","SOLUSD",1717616728568,2.135,173.3,173.21,7.23]
["bitfinex","SOLUSD",1717616728759,7.23,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717616729070,7.23,173.28,173.22,20.0]
["bitfinex","SOLUSD",1717616729277,7.23,173.28,173.22,25.771]
["bitfinex","SOLUSD",1717616729665,2.1349,173.31,173.22,25.771]
["bitfinex","SOLUSD",1717616729870,2.1349,173.31,173.22,27.23]
["bitfinex","SOLUSD",1717616730051,7.23,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616730373,7.23,173.28,173.22,33.001]
["bitfinex","SOLUSD",1717616730856,2.1349,173.31,173.22,33.001]
["bitfinex","SOLUSD",1717616731059,2.3047,173.33,173.24,7.23]
["bitfinex","SOLUSD",1717616731560,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717616731768,6.3548,173.34,173.25,27.23]
["bitfinex","SOLUSD",1717616731769,6.1848,173.34,173.25,27.23]
["bitfinex","SOLUSD",1717616731976,7.23,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717616732182,6.1848,173.34,173.27,20.0]
["bitfinex","SOLUSD",1717616732354,6.3675,173.39,173.27,20.0]
["bitfinex","SOLUSD",1717616732683,7.23,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717616732872,7.23,173.35,173.27,20.0]
["bitfinex","SOLUSD",1717616732873,7.23,173.33,173.3,20.0]
["bitfinex","SOLUSD",1717616733252,2.134,173.38,173.3,20.0]
["bitfinex","SOLUSD",1717616733455,2.134,173.38,173.29,20.0]
["bitfinex","SOLUSD",1717616733769,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717616734265,8.5014,173.39,173.29,20.0]
["bitfinex","SOLUSD",1717616734471,6.3675,173.39,173.29,33.5972]
["bitfinex","SOLUSD",1717616734869,7.23,173.35,173.29,26.3672]
["bitfinex","SOLUSD",1717616735573,7.23,173.34,173.29,26.3672]
["bitfinex","SOLUSD",1717616735780,8.5014,173.39,173.29,26.3672]
["bitfinex","SOLUSD",1717616735781,6.3675,173.39,173.3,7.23]
["bitfinex","SOLUSD",1717616735967,0.17,173.38,173.3,7.23]
["bitfinex","SOLUSD",1717616736177,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717616736355,0.8132206,173.4,173.31,7.23]
["bitfinex","SOLUSD",1717616736555,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717616736869,7.23,173.35,173.29,39.3682]
["bitfinex","SOLUSD",1717616737193,7.23,173.35,173.29,26.3672]
["bitfinex","SOLUSD",1717616737485,7.23,173.34,173.29,25.771]
["bitfinex","SOLUSD",1717616737860,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717616739083,7.23,173.33,173.27,27.23]
["bitfinex","SOLUSD",1717616739383,7.23,173.33,173.27,33.001]
["bitfinex","SOLUSD",1717616739554,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717616739757,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717616741580,7.23,173.33,173.27,33.001]
["bitfinex","SOLUSD",1717616742086,7.23,173.34,173.27,33.001]
["bitfinex","SOLUSD",1717616743080,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717616743381,7.23,173.33,173.29,20.0]
["bitfinex","SOLUSD",1717616743762,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717616746081,7.23,173.32,173.23,5.771]
["bitfinex","SOLUSD",1717616746277,7.23,173.3,173.2,6.3672]
["bitfinex","SOLUSD",1717616746483,7.23,173.3,173.24,7.23]
["bitfinex","SOLUSD",1717616746688,7.23,173.29,173.23,7.23]
["bitfinex","SOLUSD",1717616747064,7.23,173.29,173.23,13.001]
["bitfinex","SOLUSD",1717616747469,7.23,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717616747669,0.17,173.33,173.24,27.23]
["bitfinex","SOLUSD",1717616747975,7.23,173.3,173.24,27.23]
["bitfinex","SOLUSD",1717616749987,2.1344,173.35,173.24,33.001]
["bitfinex","SOLUSD",1717616750189,2.1344,173.35,173.25,7.23]
["bitfinex","SOLUSD",1717616750190,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717616750394,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717616753077,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717616753397,7.23,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717616753893,7.23,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717616754084,7.23,173.29,173.23,13.001]
["bitfinex","SOLUSD",1717616754272,10.5095,173.37,173.24,27.23]
["bitfinex","SOLUSD",1717616754474,7.23,173.3,173.24,27.23]
["bitfinex","SOLUSD",1717616755570,2.1345,173.34,173.25,7.23]
["bitfinex","SOLUSD",1717616755772,16.912,173.37,173.26,27.23]
["bitfinex","SOLUSD",1717616755773,7.23,173.32,173.26,27.23]
["bitfinex","SOLUSD",1717616755993,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717616756197,10.5095,173.37,173.26,20.0]
["bitfinex","SOLUSD",1717616756397,7.23,173.32,173.26,27.23]
["bitfinex","SOLUSD",1717616758980,2.1344,173.35,173.26,27.23]
["bitfinex","SOLUSD",1717616759186,7.23,173.32,173.26,27.23]
["bitfinex","SOLUSD",1717616759579,7.23,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717616759786,7.23,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717616759996,7.23,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717616760197,7.23,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717616760505,2.3045,173.34,173.27,20.0]
["bitfinex","SOLUSD",1717616760704,7.23,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717616761000,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717616761196,7.23,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717616761383,7.23,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717616761583,0.17,173.34,173.25,27.23]
["bitfinex","SOLUSD",1717616761584,7.23,173.32,173.25,27.23]
["bitfinex","SOLUSD",1717616761906,7.23,173.31,173.25,27.23]
["bitfinex","SOLUSD",1717616762501,7.23,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717616765599,7.23,173.3,173.24,13.001]
["bitfinex","SOLUSD",1717616765807,7.23,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717616766005,7.23,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717616767087,7.23,173.26,173.17,6.3672]
["bitfinex","SOLUSD",1717616767411,7.23,173.24,173.17,6.3672]
["bitfinex","SOLUSD",1717616767713,0.17,173.28,173.17,6.3672]
["bitfinex","SOLUSD",1717616767927,7.23,173.27,173.21,7.23]
["bitfinex","SOLUSD",1717616768086,7.23,173.26,173.21,5.771]
["bitfinex","SOLUSD",1717616768292,7.23,173.26,173.17,6.3672]
["bitfinex","SOLUSD",1717616768293,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717616768916,0.17,173.28,173.19,7.23]
["bitfinex","SOLUSD",1717616769119,7.23,173.25,173.2,5.771]
["bitfinex","SOLUSD",1717616769292,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717616769693,7.23,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717616770001,0.17,173.28,173.21,7.23]
["bitfinex","SOLUSD",1717616770191,0.17,173.3,173.24,7.23]
["bitfinex","SOLUSD",1717616770192,7.23,173.3,173.24,7.23]
["bitfinex","SOLUSD",1717616770499,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717616771020,6.1886,173.33,173.24,7.23]
["bitfinex","SOLUSD",1717616771217,6.1886,173.33,173.26,7.23]
["bitfinex","SOLUSD",1717616771424,7.23,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717616771736,7.23,173.33,173.27,27.23]
["bitfinex","SOLUSD",1717616771902,7.23,173.33,173.28,7.23]
["bitfinex","SOLUSD",1717616772403,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717616772606,6.1886,173.37,173.27,20.0]
["bitfinex","SOLUSD",1717616772607,7.23,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717616772804,7.23,173.32,173.27,5.771]
["bitfinex","SOLUSD",1717616772998,7.23,173.34,173.28,13.001]
["bitfinex","SOLUSD",1717616773192,8.3228,173.37,173.28,7.23]
["bitfinex","SOLUSD",1717616773393,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717616774210,7.23,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717616774416,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717616774792,7.23,173.34,173.29,5.771]
["bitfinex","SOLUSD",1717616774997,7.23,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717616775830,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717616775998,7.23,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717616776204,7.23,173.32,173.28,5.771]
["bitfinex","SOLUSD",1717616776414,13.6692,173.31,173.28,5.771]
["bitfinex","SOLUSD",1717616776722,13.6692,173.31,173.21,5.771]
["bitfinex","SOLUSD",1717616776723,7.23,173.29,173.21,5.771]
["bitfinex","SOLUSD",1717616776913,7.23,173.28,173.23,5.771]
["bitfinex","SOLUSD",1717616777614,7.23,173.26,173.19,6.3672]
["bitfinex","SOLUSD",1717616777801,7.23,173.26,173.21,5.771]
["bitfinex","SOLUSD",1717616778004,7.23,173.27,173.23,5.771]
["bitfinex","SOLUSD",1717616778312,7.23,173.27,173.21,7.23]
["bitfinex","SOLUSD",1717616778518,7.23,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717616778717,7.23,173.25,173.23,14.42776042]
["bitfinex","SOLUSD",1717616779125,7.23,173.25,173.23,5.771]
["bitfinex","SOLUSD",1717616779628,6.4392,173.31,173.23,5.771]
["bitfinex","SOLUSD",1717616779629,7.23,173.28,173.23,8.65676042]
["bitfinex","SOLUSD",1717616779931,7.23,173.29,173.23,15.88676042]
["bitfinex","SOLUSD",1717616780301,7.23,173.29,173.23,7.23]
["bitfinex","SOLUSD",1717616780511,7.23,173.29,173.23,15.88848211]
["bitfinex","SOLUSD",1717616780821,7.23,173.28,173.24,5.771]
["bitfinex","SOLUSD",1717616781005,7.23,173.27,173.24,5.771]
["bitfinex","SOLUSD",1717616781210,7.23,173.27,173.23,8.65848211]
["bitfinex","SOLUSD",1717616782000,7.23,173.27,173.23,14.42948211]
["bitfinex","SOLUSD",1717616782407,7.23,173.29,173.23,21.65948211]
["bitfinex","SOLUSD",1717616782605,7.23,173.29,173.23,15.88848211]
["bitfinex","SOLUSD",1717616782907,7.23,173.28,173.24,5.771]
["bitfinex","SOLUSD",1717616783112,7.23,173.28,173.23,15.88848211]
["bitfinex","SOLUSD",1717616783918,7.23,173.28,173.24,8.65848211]
["bitfinex","SOLUSD",1717616784099,7.23,173.28,173.23,15.88848211]
["bitfinex","SOLUSD",1717616784301,8.5741,173.31,173.23,15.88848211]
["bitfinex","SOLUSD",1717616784498,7.23,173.28,173.23,15.88848211]
["bitfinex","SOLUSD",1717616784714,7.23,173.28,173.24,5.771]
["bitfinex","SOLUSD",1717616785002,7.23,173.28,173.23,15.88848211]
["bitfinex","SOLUSD",1717616785212,7.23,173.28,173.23,8.65848211]
["bitfinex","SOLUSD",1717616785411,7.23,173.28,173.24,8.65848211]
["bitfinex","SOLUSD",1717616785848,7.23,173.28,173.24,14.42948211]
["bitfinex","SOLUSD",1717616786314,7.23,173.27,173.24,5.771]
["bitfinex","SOLUSD",1717616786825,7.23,173.27,173.23,8.65848211]
["bitfinex","SOLUSD",1717616787025,7.23,173.27,173.23,14.42948211]
["bitfinex","SOLUSD",1717616787408,7.23,173.27,173.23,8.65848211]
["bitfinex","SOLUSD",1717616789401,7.23,173.27,173.23,14.42948211]
["bitfinex","SOLUSD",1717616789737,7.23,173.27,173.23,8.65848211]
["bitfinex","SOLUSD",1717616790027,7.23,173.28,173.23,14.42948211]
["bitfinex","SOLUSD",1717616790832,7.23,173.28,173.24,14.42948211]
["bitfinex","SOLUSD",1717616791009,7.23,173.28,173.24,8.65848211]
["bitfinex","SOLUSD",1717616791428,7.23,173.28,173.24,14.42948211]
["bitfinex","SOLUSD",1717616791627,7.23,173.28,173.24,17.3168975]
["bitfinex","SOLUSD",1717616792024,7.23,173.28,173.24,8.65841539]
["bitfinex","SOLUSD",1717616792220,7.23,173.27,173.24,5.771]
["bitfinex","SOLUSD",1717616792425,7.23,173.27,173.24,14.42941539]
["bitfinex","SOLUSD",1717616793032,7.23,173.27,173.24,5.771]
["bitfinex","SOLUSD",1717616793413,7.23,173.27,173.23,8.65841539]
["bitfinex","SOLUSD",1717616793803,7.23,173.28,173.23,8.65841539]
["bitfinex","SOLUSD",1717616794006,7.23,173.28,173.24,8.65841539]
["bitfinex","SOLUSD",1717616794310,0.17,173.3,173.24,8.65841539]
["bitfinex","SOLUSD",1717616794508,7.23,173.28,173.24,8.65841539]
["bitfinex","SOLUSD",1717616794804,2.3048,173.32,173.24,14.42941539]
["bitfinex","SOLUSD",1717616795013,2.3049,173.31,173.24,8.65841539]
["bitfinex","SOLUSD",1717616795215,0.17,173.31,173.24,8.65841539]
["bitfinex","SOLUSD",1717616795526,7.23,173.29,173.24,8.65841539]
["bitfinex","SOLUSD",1717616795822,7.23,173.29,173.24,14.42941539]
["bitfinex","SOLUSD",1717616796734,7.23,173.28,173.24,8.65841539]
["bitfinex","SOLUSD",1717616796932,7.23,173.28,173.24,14.42941539]
["bitfinex","SOLUSD",1717616797225,7.23,173.28,173.24,8.65841539]
["bitfinex","SOLUSD",1717616797435,7.23,173.28,173.24,8.41335006]
["bitfinex","SOLUSD",1717616797626,7.23,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717616798020,7.23,173.29,173.24,5.771]
["bitfinex","SOLUSD",1717616798221,7.23,173.31,173.24,13.001]
["bitfinex","SOLUSD",1717616799734,7.23,173.3,173.25,5.771]
["bitfinex","SOLUSD",1717616800230,2.1347,173.32,173.25,5.771]
["bitfinex","SOLUSD",1717616800532,8.3988,173.33,173.25,5.771]
["bitfinex","SOLUSD",1717616800730,2.1347,173.32,173.24,5.771]
["bitfinex","SOLUSD",1717616802232,7.23,173.31,173.25,25.771]
["bitfinex","SOLUSD",1717616802430,7.23,173.31,173.26,8.6572677]
["bitfinex","SOLUSD",1717616802624,7.23,173.31,173.27,8.6572677]
["bitfinex","SOLUSD",1717616802932,7.23,173.31,173.27,14.4282677]
["bitfinex","SOLUSD",1717616803108,7.23,173.3,173.27,5.771]
["bitfinex","SOLUSD",1717616803312,7.23,173.3,173.26,8.6572677]
["bitfinex","SOLUSD",1717616803939,2.1346,173.34,173.26,8.6572677]
["bitfinex","SOLUSD",1717616803940,7.23,173.31,173.26,8.6572677]
["bitfinex","SOLUSD",1717616804118,2.1344,173.35,173.26,8.6572677]
["bitfinex","SOLUSD",1717616804432,7.23,173.31,173.27,8.6572677]
["bitfinex","SOLUSD",1717616804634,7.23,173.31,173.27,14.4282677]
["bitfinex","SOLUSD",1717616805412,7.23,173.29,173.27,14.4282677]
["bitfinex","SOLUSD",1717616805614,7.23,173.29,173.25,28.6572677]
["bitfinex","SOLUSD",1717616805812,7.23,173.29,173.25,34.4282677]
["bitfinex","SOLUSD",1717616806440,7.23,173.29,173.25,14.4282677]
["bitfinex","SOLUSD",1717616806647,7.23,173.28,173.26,20.0]
["bitfinex","SOLUSD",1717616806822,7.23,173.28,173.25,8.6572677]
["bitfinex","SOLUSD",1717616807217,6.7326,173.32,173.24,14.4282677]
["bitfinex","SOLUSD",1717616807419,7.23,173.27,173.24,14.4282677]
["bitfinex","SOLUSD",1717616807627,7.23,173.28,173.24,8.6572677]
["bitfinex","SOLUSD",1717616807820,7.23,173.27,173.24,14.4282677]
["bitfinex","SOLUSD",1717616808432,2.3049,173.31,173.25,8.6572677]
["bitfinex","SOLUSD",1717616808433,7.23,173.28,173.25,8.6572677]
["bitfinex","SOLUSD",1717616809631,7.23,173.28,173.24,14.4282677]
["bitfinex","SOLUSD",1717616812959,7.23,173.28,173.24,14.42932165]
["bitfinex","SOLUSD",1717616817354,7.23,173.28,173.25,14.42932165]
["bitfinex","SOLUSD",1717616817752,7.23,173.29,173.25,14.42932165]
["bitfinex","SOLUSD",1717616818428,7.23,173.29,173.26,8.65832165]
["bitfinex","SOLUSD",1717616819265,7.23,173.28,173.25,14.42932165]
["bitfinex","SOLUSD",1717616819730,7.23,173.27,173.25,14.42932165]
["bitfinex","SOLUSD",1717616820236,7.23,173.27,173.22,7.23]
["bitfinex","SOLUSD",1717616820447,7.23,173.26,173.25,14.42902439]
["bitfinex","SOLUSD",1717616820638,7.23,173.26,173.25,8.65802439]
["bitfinex","SOLUSD",1717616821248,7.23,173.26,173.23,8.65802439]
["bitfinex","SOLUSD",1717616821454,7.23,173.26,173.24,8.65802439]
["bitfinex","SOLUSD",1717616821756,2.135,173.3,173.24,8.65802439]
["bitfinex","SOLUSD",1717616821951,7.23,173.26,173.24,14.42902439]
["bitfinex","SOLUSD",1717616822131,7.23,173.26,173.25,8.65802439]
["bitfinex","SOLUSD",1717616822326,7.23,173.27,173.25,8.65802439]
["bitfinex","SOLUSD",1717616822873,7.23,173.28,173.25,8.65802439]
["bitfinex","SOLUSD",1717616823743,7.23,173.28,173.26,8.65802439]
["bitfinex","SOLUSD",1717616824248,7.23,173.28,173.21,13.001]
["bitfinex","SOLUSD",1717616824249,7.23,173.28,173.25,8.65802439]
["bitfinex","SOLUSD",1717616824858,7.23,173.27,173.25,8.65802439]
["bitfinex","SOLUSD",1717616825239,0.17,173.29,173.25,8.65802439]
["bitfinex","SOLUSD",1717616825555,7.23,173.26,173.25,8.65802439]
["bitfinex","SOLUSD",1717616826261,7.23,173.26,173.23,8.65922328]
["bitfinex","SOLUSD",1717616826452,7.23,173.25,173.23,8.65922328]
["bitfinex","SOLUSD",1717616826961,7.23,173.25,173.24,8.65922328]
["bitfinex","SOLUSD",1717616827258,7.23,173.26,173.24,8.65922328]
["bitfinex","SOLUSD",1717616828059,7.23,173.26,173.25,8.65922328]
["bitfinex","SOLUSD",1717616829235,7.23,173.26,173.24,8.65922328]
["bitfinex","SOLUSD",1717616829455,7.23,173.25,173.24,8.65922328]
["bitfinex","SOLUSD",1717616830745,0.34,173.3,173.24,8.65922328]
["bitfinex","SOLUSD",1717616830966,7.23,173.27,173.24,8.65922328]
["bitfinex","SOLUSD",1717616831152,7.23,173.28,173.25,8.65922328]
["bitfinex","SOLUSD",1717616831550,7.23,173.28,173.26,8.65922328]
["bitfinex","SOLUSD",1717616831739,7.23,173.28,173.25,8.65922328]
["bitfinex","SOLUSD",1717616832071,7.23,173.28,173.26,8.65922328]
["bitfinex","SOLUSD",1717616832243,7.23,173.27,173.25,8.65922328]
["bitfinex","SOLUSD",1717616832442,6.3567,173.31,173.26,8.65922328]
["bitfinex","SOLUSD",1717616832640,7.23,173.29,173.27,8.65922328]
["bitfinex","SOLUSD",1717616832957,7.23,173.28,173.27,8.65922328]
["bitfinex","SOLUSD",1717616833840,8.4916,173.31,173.27,8.65922328]
["bitfinex","SOLUSD",1717616834040,7.23,173.28,173.27,8.65922328]
["bitfinex","SOLUSD",1717616834251,0.17,173.3,173.27,8.65922328]
["bitfinex","SOLUSD",1717616834559,2.1347,173.33,173.28,8.65922328]
["bitfinex","SOLUSD",1717616834766,7.23,173.31,173.3,8.65590434]
["bitfinex","SOLUSD",1717616835243,7.23,173.31,173.29,8.65590434]
["bitfinex","SOLUSD",1717616835445,7.23,173.3,173.29,8.65590434]
["bitfinex","SOLUSD",1717616836147,7.4,173.3,173.28,8.65590434]
["bitfinex","SOLUSD",1717616836352,7.4,173.29,173.27,14.42690434]
["bitfinex","SOLUSD",1717616836564,7.23,173.28,173.27,14.42690434]
["bitfinex","SOLUSD",1717616836759,7.23,173.28,173.19,7.23]
["bitfinex","SOLUSD",1717616836760,7.4,173.28,173.25,8.65590434]
["bitfinex","SOLUSD",1717616836967,7.23,173.26,173.25,8.65590434]
["bitfinex","SOLUSD",1717616837643,7.23,173.26,173.24,8.65590434]
["bitfinex","SOLUSD",1717616837847,7.23,173.25,173.24,8.65590434]
["bitfinex","SOLUSD",1717616838054,7.23,173.25,173.24,8.65841063]
["bitfinex","SOLUSD",1717616838384,7.23,173.27,173.21,7.23]
["bitfinex","SOLUSD",1717616838549,7.23,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717616838968,7.4,173.28,173.22,27.23]
["bitfinex","SOLUSD",1717616839344,7.23,173.28,173.22,20.0]
["bitfinex","SOLUSD",1717616840450,7.23,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717616840644,7.23,173.27,173.2,7.23]
["bitfinex","SOLUSD",1717616840961,0.17,173.31,173.21,20.0]
["bitfinex","SOLUSD",1717616840962,7.23,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717616841341,2.3049,173.31,173.21,20.0]
["bitfinex","SOLUSD",1717616841342,7.23,173.27,173.21,20.0]
["bitfinex","SOLUSD",1717616844569,7.23,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717616848179,7.23,173.27,173.21,20.0]
["bitfinex","SOLUSD",1717616850263,7.23,173.25,173.18,6.3022]
["bitfinex","SOLUSD",1717616850579,7.23,173.23,173.18,12.0732]
["bitfinex","SOLUSD",1717616850788,7.23,173.24,173.18,19.3032]
["bitfinex","SOLUSD",1717616851167,7.23,173.25,173.18,19.3032]
["bitfinex","SOLUSD",1717616851370,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717616851574,7.23,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717616852170,7.23,173.25,173.19,27.23]
["bitfinex","SOLUSD",1717616852978,2.135,173.3,173.19,27.23]
["bitfinex","SOLUSD",1717616853182,7.23,173.27,173.2,7.23]
["bitfinex","SOLUSD",1717616853368,0.17,173.29,173.2,7.23]
["bitfinex","SOLUSD",1717616853568,20.0,173.31,173.22,7.23]
["bitfinex","SOLUSD",1717616853893,20.0,173.32,173.22,7.23]
["bitfinex","SOLUSD",1717616854072,7.23,173.3,173.23,27.23]
["bitfinex","SOLUSD",1717616855696,7.23,173.29,173.23,27.23]
["bitfinex","SOLUSD",1717616856482,7.23,173.29,173.24,1.04232488]
["bitfinex","SOLUSD",1717616856688,7.23,173.29,173.24,6.81332488]
["bitfinex","SOLUSD",1717616858680,2.1348,173.32,173.24,5.771]
["bitfinex","SOLUSD",1717616858879,7.23,173.3,173.24,5.771]
["bitfinex","SOLUSD",1717616862196,6.3238,173.33,173.24,13.001]
["bitfinex","SOLUSD",1717616862377,0.17,173.33,173.26,5.771]
["bitfinex","SOLUSD",1717616862578,0.17,173.33,173.26,13.001]
["bitfinex","SOLUSD",1717616862796,7.23,173.32,173.26,13.001]
["bitfinex","SOLUSD",1717616862978,7.23,173.31,173.26,5.771]
["bitfinex","SOLUSD",1717616863383,2.1345,173.34,173.25,5.771]
["bitfinex","SOLUSD",1717616863684,7.23,173.31,173.25,5.771]
["bitfinex","SOLUSD",1717616864403,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717616864702,7.23,173.31,173.26,5.767]
["bitfinex","SOLUSD",1717616865906,2.1345,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717616865907,7.23,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717616866104,7.23,173.3,173.26,5.767]
["bitfinex","SOLUSD",1717616866289,2.1346,173.33,173.26,5.767]
["bitfinex","SOLUSD",1717616866484,7.23,173.29,173.26,5.767]
["bitfinex","SOLUSD",1717616868475,2.1346,173.33,173.26,5.767]
["bitfinex","SOLUSD",1717616868677,7.23,173.29,173.26,5.767]
["bitfinex","SOLUSD",1717616870303,7.23,173.3,173.26,5.767]
["bitfinex","SOLUSD",1717616870502,2.1346,173.33,173.26,5.767]
["bitfinex","SOLUSD",1717616873912,20.17,173.35,173.26,5.767]
["bitfinex","SOLUSD",1717616873913,2.3044,173.35,173.26,5.767]
["bitfinex","SOLUSD",1717616874118,7.23,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717616874495,2.3044,173.35,173.28,5.767]
["bitfinex","SOLUSD",1717616874892,7.23,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717616875204,7.23,173.31,173.26,12.1342]
["bitfinex","SOLUSD",1717616875405,7.23,173.31,173.28,5.767]
["bitfinex","SOLUSD",1717616876813,7.23,173.31,173.27,5.767]
["bitfinex","SOLUSD",1717616877007,7.49678836,173.42,173.29,5.767]
["bitfinex","SOLUSD",1717616877208,2.1337,173.41,173.29,5.767]
["bitfinex","SOLUSD",1717616877411,2.1337,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717616877712,25.79269168,173.44,173.3,20.0]
["bitfinex","SOLUSD",1717616877713,7.23,173.32,173.3,20.0]
["bitfinex","SOLUSD",1717616878019,7.23,173.32,173.3,25.767]
["bitfinex","SOLUSD",1717616878223,0.8132206,173.4,173.3,25.767]
["bitfinex","SOLUSD",1717616878392,7.23,173.32,173.31,5.767]
["bitfinex","SOLUSD",1717616879294,7.23,173.32,173.3,20.0]
["bitfinex","SOLUSD",1717616879619,2.9470206,173.4,173.29,5.767]
["bitfinex","SOLUSD",1717616879824,7.23,173.31,173.3,20.0]
["bitfinex","SOLUSD",1717616879995,7.23,173.32,173.3,20.0]
["bitfinex","SOLUSD",1717616880315,7.23,173.32,173.3,26.0709]
["bitfinex","SOLUSD",1717616880515,2.9470206,173.4,173.3,26.0709]
["bitfinex","SOLUSD",1717616880715,7.23,173.31,173.3,26.0709]
["bitfinex","SOLUSD",1717616880905,7.23,173.31,173.3,20.0]
["bitfinex","SOLUSD",1717616881105,7.23,173.31,173.29,20.0]
["bitfinex","SOLUSD",1717616881310,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717616881506,7.23,173.3,173.29,25.767]
["bitfinex","SOLUSD",1717616882315,28.92,173.34,173.29,25.767]
["bitfinex","SOLUSD",1717616885121,7.23,173.31,173.29,25.767]
["bitfinex","SOLUSD",1717616885418,7.23,173.31,173.29,32.1342]
["bitfinex","SOLUSD",1717616886013,6.419,173.39,173.29,32.1342]
["bitfinex","SOLUSD",1717616886195,7.23,173.31,173.29,32.1342]
["bitfinex","SOLUSD",1717616886395,7.23,173.32,173.29,26.3672]
["bitfinex","SOLUSD",1717616886603,7.23,173.31,173.29,32.1342]
["bitfinex","SOLUSD",1717616888726,7.23,173.32,173.29,32.1342]
["bitfinex","SOLUSD",1717616889416,0.17,173.38,173.29,32.1342]
["bitfinex","SOLUSD",1717616889417,7.23,173.31,173.29,32.1342]
["bitfinex","SOLUSD",1717616891111,0.17,173.38,173.29,32.1342]
["bitfinex","SOLUSD",1717616891303,7.23,173.32,173.29,25.767]
["bitfinex","SOLUSD",1717616891620,0.9832206,173.4,173.3,6.3672]
["bitfinex","SOLUSD",1717616891825,0.8132206,173.4,173.31,20.0]
["bitfinex","SOLUSD",1717616892028,7.23,173.33,173.31,20.0]
["bitfinex","SOLUSD",1717616892523,0.17,173.39,173.31,20.0]
["bitfinex","SOLUSD",1717616892702,7.23,173.32,173.29,25.767]
["bitfinex","SOLUSD",1717616893015,7.23,173.31,173.29,25.767]
["bitfinex","SOLUSD",1717616893723,7.23,173.3,173.29,5.767]
["bitfinex","SOLUSD",1717616894423,7.23,173.3,173.22,20.4605]
["bitfinex","SOLUSD",1717616894598,7.23,173.28,173.24,6.3672]
["bitfinex","SOLUSD",1717616895113,7.23,173.27,173.24,6.3672]
["bitfinex","SOLUSD",1717616895325,7.23,173.27,173.25,25.767]
["bitfinex","SOLUSD",1717616895620,7.23,173.26,173.25,25.767]
["bitfinex","SOLUSD",1717616895821,7.23,173.26,173.25,5.767]
["bitfinex","SOLUSD",1717616896032,7.23,173.26,173.2,14.76806165]
["bitfinex","SOLUSD",1717616896209,7.23,173.23,173.2,14.76806165]
["bitfinex","SOLUSD",1717616896413,7.23,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717616896618,7.23,173.21,173.18,8.40183183]
["bitfinex","SOLUSD",1717616896925,7.23,173.21,173.18,14.16883183]
["bitfinex","SOLUSD",1717616897223,2.135,173.31,173.18,14.16883183]
["bitfinex","SOLUSD",1717616897403,28.92,173.25,173.2,5.767]
["bitfinex","SOLUSD",1717616897604,28.92,173.25,173.22,5.767]
["bitfinex","SOLUSD",1717616897803,7.23,173.23,173.19,28.40134671]
["bitfinex","SOLUSD",1717616898015,7.23,173.2,173.19,8.40134671]
["bitfinex","SOLUSD",1717616898308,7.23,173.2,173.07,405.91]
["bitfinex","SOLUSD",1717616898309,7.23,173.2,173.13,8.40425829]
["bitfinex","SOLUSD",1717616898515,7.23,173.17,173.15,6.3672]
["bitfinex","SOLUSD",1717616898832,7.23,173.17,173.16,5.767]
["bitfinex","SOLUSD",1717616899008,7.23,173.18,173.16,5.767]
["bitfinex","SOLUSD",1717616899630,7.23,173.18,173.17,25.767]
["bitfinex","SOLUSD",1717616901904,28.92,173.25,173.17,25.767]
["bitfinex","SOLUSD",1717616902234,7.23,173.18,173.17,25.767]
["bitfinex","SOLUSD",1717616904009,7.23,173.18,173.17,20.0]
["bitfinex","SOLUSD",1717616904307,7.23,173.18,173.13,8.40425829]
["bitfinex","SOLUSD",1717616904308,7.23,173.18,173.15,20.0]
["bitfinex","SOLUSD",1717616904620,28.92,173.25,173.14,26.3672]
["bitfinex","SOLUSD",1717616904621,7.23,173.17,173.14,26.3672]
["bitfinex","SOLUSD",1717616904923,7.23,173.16,173.14,20.0]
["bitfinex","SOLUSD",1717616905108,7.23,173.16,173.15,5.767]
["bitfinex","SOLUSD",1717616905310,7.23,173.16,173.15,25.767]
["bitfinex","SOLUSD",1717616906306,7.23,173.16,173.13,8.40425829]
["bitfinex","SOLUSD",1717616906514,2.136,173.22,173.14,25.767]
["bitfinex","SOLUSD",1717616906717,7.23,173.15,173.14,25.767]
["bitfinex","SOLUSD",1717616906923,7.23,173.15,173.14,20.0]
["bitfinex","SOLUSD",1717616908109,7.23,173.15,173.13,8.40425829]
["bitfinex","SOLUSD",1717616908311,7.23,173.16,173.14,5.767]
["bitfinex","SOLUSD",1717616908529,7.23,173.15,173.14,5.767]
["bitfinex","SOLUSD",1717616911211,7.23,173.15,173.13,8.40425829]
["bitfinex","SOLUSD",1717616911413,7.23,173.14,173.13,14.17125829]
["bitfinex","SOLUSD",1717616911625,7.23,173.14,173.13,28.40425829]
["bitfinex","SOLUSD",1717616911925,2.3061,173.21,173.13,28.40425829]
["bitfinex","SOLUSD",1717616911926,0.17,173.21,173.13,28.40425829]
["bitfinex","SOLUSD",1717616912133,7.23,173.14,173.13,28.40425829]
["bitfinex","SOLUSD",1717616912317,7.23,173.14,173.13,34.17125829]
["bitfinex","SOLUSD",1717616913437,7.23,173.14,173.13,28.40425829]
["bitfinex","SOLUSD",1717616914214,7.23,173.14,173.13,34.17125829]
["bitfinex","SOLUSD",1717616916132,7.23,173.14,173.13,14.17125829]
["bitfinex","SOLUSD",1717616917335,7.23,173.14,173.13,8.40425829]
["bitfinex","SOLUSD",1717616920318,13.694,173.14,173.13,8.40425829]
["bitfinex","SOLUSD",1717616923522,13.694,173.14,173.04,5.767]
["bitfinex","SOLUSD",1717616923812,0.17,173.13,173.05,20.0]
["bitfinex","SOLUSD",1717616924017,7.23,173.06,173.05,20.0]
["bitfinex","SOLUSD",1717616926848,7.23,173.06,173.04,13.39588229]
["bitfinex","SOLUSD",1717616927023,7.23,173.06,173.05,20.0]
["bitfinex","SOLUSD",1717616927939,7.23,173.06,173.04,7.62888229]
["bitfinex","SOLUSD",1717616928237,7.23,173.05,173.04,7.62888229]
["bitfinex","SOLUSD",1717616928416,7.23,173.05,173.04,27.62888229]
["bitfinex","SOLUSD",1717616933821,7.23,173.05,173.04,7.62888229]
["bitfinex","SOLUSD",1717616938748,7.23,173.05,173.0,5.767]
["bitfinex","SOLUSD",1717616938952,7.23,173.03,173.01,20.0]
["bitfinex","SOLUSD",1717616939148,7.23,173.03,173.01,25.767]
["bitfinex","SOLUSD",1717616940127,7.23,173.07,173.01,25.767]
["bitfinex","SOLUSD",1717616940328,0.17,173.13,173.01,20.0]
["bitfinex","SOLUSD",1717616940551,0.17,173.13,173.0,32.997]
["bitfinex","SOLUSD",1717616940756,6.464,173.14,173.02,5.767]
["bitfinex","SOLUSD",1717616941052,6.464,173.14,173.02,12.997]
["bitfinex","SOLUSD",1717616941053,7.23,173.09,173.02,12.997]
["bitfinex","SOLUSD",1717616941257,7.23,173.08,173.03,32.3042]
["bitfinex","SOLUSD",1717616941469,7.23,173.07,173.03,32.3042]
["bitfinex","SOLUSD",1717616941833,7.23,173.07,173.03,32.1342]
["bitfinex","SOLUSD",1717616942053,7.23,173.05,173.03,32.1342]
["bitfinex","SOLUSD",1717616942257,7.23,173.05,173.03,25.767]
["bitfinex","SOLUSD",1717616943438,7.23,173.06,173.03,25.767]
["bitfinex","SOLUSD",1717616944436,6.464,173.14,173.03,32.997]
["bitfinex","SOLUSD",1717616944639,7.23,173.09,173.04,0.17]
["bitfinex","SOLUSD",1717616944839,7.23,173.09,173.06,6.0784]
["bitfinex","SOLUSD",1717616945238,6.2431,173.18,173.06,11.8454]
["bitfinex","SOLUSD",1717616945535,7.23,173.11,173.06,11.8454]
["bitfinex","SOLUSD",1717616946058,7.23,173.1,173.07,25.767]
["bitfinex","SOLUSD",1717616946241,7.23,173.09,173.07,20.0]
["bitfinex","SOLUSD",1717616946431,7.23,173.08,173.0,22.0736]
["bitfinex","SOLUSD",1717616946631,7.23,173.05,173.01,26.3672]
["bitfinex","SOLUSD",1717616947568,7.23,173.05,173.01,32.1342]
["bitfinex","SOLUSD",1717616947859,7.23,173.06,173.02,6.5262]
["bitfinex","SOLUSD",1717616948246,7.23,173.06,173.03,20.0]
["bitfinex","SOLUSD",1717616948470,2.1369,173.15,173.03,20.0]
["bitfinex","SOLUSD",1717616948653,7.23,173.05,173.03,20.0]
["bitfinex","SOLUSD",1717616948961,7.23,173.04,173.03,20.0]
["bitfinex","SOLUSD",1717616949184,7.23,173.04,173.01,20.0]
["bitfinex","SOLUSD",1717616951256,7.23,173.04,173.0,12.3042]
["bitfinex","SOLUSD",1717616953378,7.23,173.04,173.0,5.937]
["bitfinex","SOLUSD",1717616953661,6.1513,173.12,173.0,5.767]
["bitfinex","SOLUSD",1717616953863,7.23,173.04,173.0,5.767]
["bitfinex","SOLUSD",1717616954050,7.23,173.05,173.0,5.767]
["bitfinex","SOLUSD",1717616954449,6.1513,173.12,173.01,6.0251]
["bitfinex","SOLUSD",1717616954652,7.23,173.06,173.01,6.0251]
["bitfinex","SOLUSD",1717616954860,7.23,173.06,173.02,0.17]
["bitfinex","SOLUSD",1717616955348,7.23,173.05,173.01,6.0251]
["bitfinex","SOLUSD",1717616955548,7.23,173.05,173.0,6.107]
["bitfinex","SOLUSD",1717616955747,7.23,173.05,173.01,0.17]
["bitfinex","SOLUSD",1717616955979,6.1513,173.12,173.01,0.17]
["bitfinex","SOLUSD",1717616955980,7.23,173.06,173.01,0.17]
["bitfinex","SOLUSD",1717616956269,7.23,173.05,173.01,0.17]
["bitfinex","SOLUSD",1717616956449,6.1513,173.12,173.01,0.17]
["bitfinex","SOLUSD",1717616956645,7.23,173.06,173.01,0.17]
["bitfinex","SOLUSD",1717616956850,7.23,173.06,173.01,6.5372]
["bitfinex","SOLUSD",1717616957049,6.1513,173.12,173.01,6.5372]
["bitfinex","SOLUSD",1717616957292,7.23,173.07,173.01,13.7672]
["bitfinex","SOLUSD",1717616957652,7.23,173.07,173.01,7.13566356]
["bitfinex","SOLUSD",1717616958679,7.23,173.07,173.02,6.53561669]
["bitfinex","SOLUSD",1717616958845,7.23,173.07,173.03,0.17]
["bitfinex","SOLUSD",1717616959168,7.23,173.08,173.03,0.76857795]
["bitfinex","SOLUSD",1717616959346,7.23,173.07,173.03,0.76857795]
["bitfinex","SOLUSD",1717616959738,7.23,173.08,173.03,0.17]
["bitfinex","SOLUSD",1717616960143,21.5525,173.17,173.06,5.767]
["bitfinex","SOLUSD",1717616960341,21.5525,173.17,173.07,0.59938805]
["bitfinex","SOLUSD",1717616960342,7.23,173.11,173.07,0.59938805]
["bitfinex","SOLUSD",1717616961153,28.92,173.16,173.06,6.36638804]
["bitfinex","SOLUSD",1717616961461,6.1534,173.17,173.06,13.59638804]
["bitfinex","SOLUSD",1717616961660,7.23,173.12,173.06,6.36638804]
["bitfinex","SOLUSD",1717616962046,7.23,173.11,173.06,6.36630465]
["bitfinex","SOLUSD",1717616962268,7.23,173.11,173.06,12.0522]
["bitfinex","SOLUSD",1717616963679,28.92,173.16,173.07,0.60037317]
["bitfinex","SOLUSD",1717616963967,28.92,173.16,173.06,12.65475123]
["bitfinex","SOLUSD",1717616964160,28.92,173.16,173.07,0.17]
["bitfinex","SOLUSD",1717616964359,28.92,173.16,173.07,0.77251641]
["bitfinex","SOLUSD",1717616964562,6.1534,173.17,173.07,0.77251641]
["bitfinex","SOLUSD",1717616964867,7.23,173.12,173.07,6.89171641]
["bitfinex","SOLUSD",1717616965254,7.23,173.12,173.07,6.2892]
["bitfinex","SOLUSD",1717616965879,28.92,173.16,173.07,6.2892]
["bitfinex","SOLUSD",1717616967362,7.23,173.11,173.07,6.2892]
["bitfinex","SOLUSD",1717616972986,6.1534,173.17,173.08,5.767]
["bitfinex","SOLUSD",1717616973180,6.1534,173.17,173.08,11.8633]
["bitfinex","SOLUSD",1717616973181,7.23,173.13,173.08,11.8633]
["bitfinex","SOLUSD",1717616973511,7.23,173.13,173.09,0.17]
["bitfinex","SOLUSD",1717616973986,22.5097,173.25,173.09,5.937]
["bitfinex","SOLUSD",1717616974190,22.5097,173.25,173.13,12.997]
["bitfinex","SOLUSD",1717616974684,7.23,173.18,173.13,12.1342]
["bitfinex","SOLUSD",1717616974861,22.5097,173.25,173.13,12.1342]
["bitfinex","SOLUSD",1717616975063,6.4653,173.25,173.14,5.937]
["bitfinex","SOLUSD",1717616975262,22.7151,173.3,173.16,7.23]
["bitfinex","SOLUSD",1717616975591,22.7151,173.3,173.16,12.997]
["bitfinex","SOLUSD",1717616975791,7.23,173.23,173.17,0.34]
["bitfinex","SOLUSD",1717616976087,7.23,173.23,173.17,13.337]
["bitfinex","SOLUSD",1717616976686,6.4669,173.3,173.19,5.767]
["bitfinex","SOLUSD",1717616976887,6.4669,173.3,173.2,0.34]
["bitfinex","SOLUSD",1717616976888,7.23,173.24,173.2,0.34]
["bitfinex","SOLUSD",1717616977184,7.23,173.24,173.2,0.17]
["bitfinex","SOLUSD",1717616977683,7.23,173.24,173.21,5.767]
["bitfinex","SOLUSD",1717616978272,7.23,173.22,173.16,5.767]
["bitfinex","SOLUSD",1717616978474,7.23,173.21,173.18,5.767]
["bitfinex","SOLUSD",1717616978985,7.23,173.23,173.18,11.7795]
["bitfinex","SOLUSD",1717616979567,6.4669,173.3,173.18,11.7795]
["bitfinex","SOLUSD",1717616979888,7.23,173.25,173.2,5.767]
["bitfinex","SOLUSD",1717616980193,6.4669,173.3,173.2,5.767]
["bitfinex","SOLUSD",1717616980194,6.4669,173.3,173.2,11.967]
["bitfinex","SOLUSD",1717616980496,7.23,173.25,173.2,11.967]
["bitfinex","SOLUSD",1717616981599,7.23,173.24,173.2,11.967]
["bitfinex","SOLUSD",1717616983173,7.23,173.24,173.19,0.17]
["bitfinex","SOLUSD",1717616983388,7.23,173.22,173.17,5.767]
["bitfinex","SOLUSD",1717616983593,7.23,173.22,173.17,11.9661]
["bitfinex","SOLUSD",1717616983769,7.23,173.23,173.17,19.1961]
["bitfinex","SOLUSD",1717616984881,7.23,173.23,173.18,0.17]
["bitfinex","SOLUSD",1717616985284,7.23,173.23,173.19,5.767]
["bitfinex","SOLUSD",1717616989605,6.4669,173.3,173.19,5.767]
["bitfinex","SOLUSD",1717616989897,7.23,173.23,173.19,5.767]
["bitfinex","SOLUSD",1717616990478,7.23,173.22,173.17,5.767]
["bitfinex","SOLUSD",1717616990772,6.4669,173.3,173.18,0.17]
["bitfinex","SOLUSD",1717616990978,7.23,173.23,173.18,0.17]
["bitfinex","SOLUSD",1717616991670,7.23,173.23,173.18,6.7072]
["bitfinex","SOLUSD",1717616991872,7.23,173.23,173.19,5.767]
["bitfinex","SOLUSD",1717616992600,2.3049,173.31,173.19,5.767]
["bitfinex","SOLUSD",1717616992601,0.17,173.31,173.21,15.6138]
["bitfinex","SOLUSD",1717616992777,7.23,173.26,173.22,5.767]
["bitfinex","SOLUSD",1717616993703,7.23,173.26,173.2,5.767]
["bitfinex","SOLUSD",1717616993898,7.23,173.25,173.2,5.767]
["bitfinex","SOLUSD",1717616994702,7.23,173.24,173.18,6.107]
["bitfinex","SOLUSD",1717616994895,7.23,173.24,173.18,13.337]
["bitfinex","SOLUSD",1717616995694,7.23,173.19,173.16,6.3948]
["bitfinex","SOLUSD",1717616996032,28.92,173.25,173.12,13.3483]
["bitfinex","SOLUSD",1717616996184,6.6159,173.28,173.13,7.23]
["bitfinex","SOLUSD",1717616996510,7.23,173.19,173.14,12.762]
["bitfinex","SOLUSD",1717616996700,7.23,173.19,173.15,5.767]
["bitfinex","SOLUSD",1717616997085,7.23,173.19,173.15,11.9518]
["bitfinex","SOLUSD",1717616997286,6.6159,173.28,173.16,12.1218]
["bitfinex","SOLUSD",1717616998226,7.23,173.22,173.16,19.3518]
["bitfinex","SOLUSD",1717616998811,6.6159,173.28,173.16,19.3518]
["bitfinex","SOLUSD",1717616998975,7.23,173.23,173.17,0.17]
["bitfinex","SOLUSD",1717616999175,7.23,173.23,173.18,5.767]
["bitfinex","SOLUSD",1717616999378,7.23,173.23,173.19,0.17]
["bitfinex","SOLUSD",1717616999994,7.23,173.23,173.19,6.5372]
["bitfinex","SOLUSD",1717617000920,7.23,173.21,173.18,11.72800547]
["bitfinex","SOLUSD",1717617001220,7.23,173.19,173.18,5.96100547]
["bitfinex","SOLUSD",1717617002693,7.23,173.2,173.18,5.96100547]
["bitfinex","SOLUSD",1717617003407,7.23,173.19,173.18,5.96100547]
["bitfinex","SOLUSD",1717617005818,6.0539,173.25,173.18,5.96100547]
["bitfinex","SOLUSD",1717617005993,7.23,173.2,173.18,5.96100547]
["bitfinex","SOLUSD",1717617006795,6.1335,173.29,173.19,5.767]
["bitfinex","SOLUSD",1717617007117,7.23,173.23,173.19,5.767]
["bitfinex","SOLUSD",1717617007698,7.23,173.2,173.18,5.96100547]
["bitfinex","SOLUSD",1717617008105,7.23,173.19,173.18,5.96100547]
["bitfinex","SOLUSD",1717617008305,7.23,173.19,173.18,11.72800547]
["bitfinex","SOLUSD",1717617008506,7.23,173.2,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009214,7.23,173.21,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009394,6.1335,173.29,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009395,7.23,173.22,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009598,7.23,173.23,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009993,6.1335,173.29,173.18,5.96100547]
["bitfinex","SOLUSD",1717617009994,6.1335,173.29,173.19,6.3672]
["bitfinex","SOLUSD",1717617010197,7.23,173.24,173.19,12.1342]
["bitfinex","SOLUSD",1717617010403,7.23,173.24,173.2,1.15291196]
["bitfinex","SOLUSD",1717617011113,7.23,173.23,173.2,1.15291196]
["bitfinex","SOLUSD",1717617013604,6.1335,173.29,173.2,1.15291196]
["bitfinex","SOLUSD",1717617013799,51.0546,173.34,173.2,1.15291196]
["bitfinex","SOLUSD",1717617013800,7.23,173.26,173.2,1.15291196]
["bitfinex","SOLUSD",1717617014002,7.23,173.26,173.21,6.5372]
["bitfinex","SOLUSD",1717617014212,6.4055,173.33,173.21,6.5372]
["bitfinex","SOLUSD",1717617014213,7.23,173.27,173.22,13.28697885]
["bitfinex","SOLUSD",1717617016244,28.92,173.34,173.23,12.4742]
["bitfinex","SOLUSD",1717617016525,7.23,173.29,173.24,1.15264576]
["bitfinex","SOLUSD",1717617016720,28.92,173.34,173.25,0.17]
["bitfinex","SOLUSD",1717617016921,7.23,173.29,173.25,0.17]
["bitfinex","SOLUSD",1717617017440,7.23,173.27,173.24,5.767]
["bitfinex","SOLUSD",1717617017809,7.23,173.27,173.21,12.997]
["bitfinex","SOLUSD",1717617018020,7.23,173.27,173.23,5.767]
["bitfinex","SOLUSD",1717617018227,7.23,173.26,173.23,5.767]
["bitfinex","SOLUSD",1717617019028,7.23,173.27,173.23,5.767]
["bitfinex","SOLUSD",1717617019228,6.4903,173.37,173.25,5.767]
["bitfinex","SOLUSD",1717617019422,7.23,173.3,173.26,0.17]
["bitfinex","SOLUSD",1717617019603,7.23,173.29,173.26,0.17]
["bitfinex","SOLUSD",1717617019806,6.4903,173.37,173.26,0.17]
["bitfinex","SOLUSD",1717617020007,7.23,173.3,173.27,28.6786]
["bitfinex","SOLUSD",1717617020226,7.23,173.3,173.28,0.17]
["bitfinex","SOLUSD",1717617020432,7.23,173.3,173.28,5.937]
["bitfinex","SOLUSD",1717617021210,7.23,173.3,173.28,5.767]
["bitfinex","SOLUSD",1717617021421,7.23,173.29,173.23,35.9086]
["bitfinex","SOLUSD",1717617021728,7.23,173.29,173.24,20.34]
["bitfinex","SOLUSD",1717617021946,7.23,173.29,173.25,6.3672]
["bitfinex","SOLUSD",1717617022249,7.23,173.29,173.26,0.17]
["bitfinex","SOLUSD",1717617022407,7.23,173.29,173.26,0.34]
["bitfinex","SOLUSD",1717617025137,7.23,173.3,173.26,0.34]
["bitfinex","SOLUSD",1717617025809,2.9470206,173.4,173.28,5.767]
["bitfinex","SOLUSD",1717617025810,0.8132206,173.4,173.28,5.767]
["bitfinex","SOLUSD",1717617026015,0.8132206,173.4,173.3,5.767]
["bitfinex","SOLUSD",1717617026434,7.23,173.36,173.3,5.767]
["bitfinex","SOLUSD",1717617026627,7.23,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717617027033,0.8132206,173.4,173.3,5.767]
["bitfinex","SOLUSD",1717617027218,7.23,173.35,173.31,5.767]
["bitfinex","SOLUSD",1717617027425,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617028551,7.23,173.34,173.29,5.767]
["bitfinex","SOLUSD",1717617029953,0.8132206,173.4,173.29,5.767]
["bitfinex","SOLUSD",1717617030254,7.23,173.35,173.3,0.17]
["bitfinex","SOLUSD",1717617030555,7.23,173.35,173.3,5.937]
["bitfinex","SOLUSD",1717617030758,0.8132206,173.4,173.3,5.937]
["bitfinex","SOLUSD",1717617030958,7.23,173.35,173.3,12.3042]
["bitfinex","SOLUSD",1717617031131,7.23,173.35,173.3,5.937]
["bitfinex","SOLUSD",1717617031331,7.23,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717617031556,7.23,173.35,173.29,5.767]
["bitfinex","SOLUSD",1717617031764,7.23,173.33,173.29,5.767]
["bitfinex","SOLUSD",1717617032556,7.23,173.33,173.3,5.767]
["bitfinex","SOLUSD",1717617032969,0.8132206,173.4,173.3,5.767]
["bitfinex","SOLUSD",1717617033143,7.23,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717617033458,7.23,173.34,173.3,5.767]
["bitfinex","SOLUSD",1717617033659,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617034671,7.23,173.34,173.32,5.767]
["bitfinex","SOLUSD",1717617034839,7.23,173.33,173.32,5.767]
["bitfinex","SOLUSD",1717617035861,7.23,173.33,173.28,12.1342]
["bitfinex","SOLUSD",1717617036032,7.23,173.33,173.29,0.17]
["bitfinex","SOLUSD",1717617038862,7.23,173.32,173.29,5.937]
["bitfinex","SOLUSD",1717617039053,7.23,173.31,173.29,5.767]
["bitfinex","SOLUSD",1717617039365,2.9470206,173.4,173.29,5.767]
["bitfinex","SOLUSD",1717617039366,7.23,173.32,173.29,5.767]
["bitfinex","SOLUSD",1717617039933,7.23,173.32,173.27,5.937]
["bitfinex","SOLUSD",1717617040155,7.23,173.32,173.28,0.17]
["bitfinex","SOLUSD",1717617040369,0.8132206,173.4,173.28,0.17]
["bitfinex","SOLUSD",1717617040665,7.23,173.33,173.28,0.34]
["bitfinex","SOLUSD",1717617041076,7.23,173.32,173.28,0.34]
["bitfinex","SOLUSD",1717617041363,0.8132206,173.4,173.29,5.767]
["bitfinex","SOLUSD",1717617041743,0.8132206,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717617042069,7.23,173.35,173.31,5.767]
["bitfinex","SOLUSD",1717617042248,0.8132206,173.4,173.32,0.17]
["bitfinex","SOLUSD",1717617042440,7.23,173.37,173.32,12.2604]
["bitfinex","SOLUSD",1717617043456,0.8132206,173.4,173.32,12.2604]
["bitfinex","SOLUSD",1717617043649,7.23,173.37,173.32,12.2604]
["bitfinex","SOLUSD",1717617043847,0.8132206,173.4,173.32,12.2604]
["bitfinex","SOLUSD",1717617044265,0.8132206,173.4,173.32,19.4904]
["bitfinex","SOLUSD",1717617044487,7.23,173.39,173.32,19.4904]
["bitfinex","SOLUSD",1717617044841,0.8132206,173.4,173.32,19.4904]
["bitfinex","SOLUSD",1717617045039,0.8132206,173.4,173.34,7.23]
["bitfinex","SOLUSD",1717617045271,8.0432206,173.4,173.35,5.937]
["bitfinex","SOLUSD",1717617045471,0.8132206,173.4,173.36,5.767]
["bitfinex","SOLUSD",1717617045650,0.8132206,173.4,173.36,12.0721]
["bitfinex","SOLUSD",1717617046541,8.0432206,173.4,173.35,0.17]
["bitfinex","SOLUSD",1717617046741,8.0432206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617046942,8.0432206,173.4,173.36,0.17]
["bitfinex","SOLUSD",1717617047267,0.8132206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617047575,0.8132206,173.4,173.35,19.289]
["bitfinex","SOLUSD",1717617047956,0.8132206,173.4,173.36,5.767]
["bitfinex","SOLUSD",1717617048273,8.0432206,173.4,173.36,5.937]
["bitfinex","SOLUSD",1717617048452,0.8132206,173.4,173.37,5.767]
["bitfinex","SOLUSD",1717617048659,8.0432206,173.4,173.37,5.767]
["bitfinex","SOLUSD",1717617049544,8.0432206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617049767,0.8132206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617049952,8.0432206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617050465,0.8132206,173.4,173.34,0.34]
["bitfinex","SOLUSD",1717617050675,7.23,173.38,173.33,26.107]
["bitfinex","SOLUSD",1717617051551,7.23,173.37,173.33,0.17]
["bitfinex","SOLUSD",1717617051756,7.23,173.36,173.32,5.767]
["bitfinex","SOLUSD",1717617052468,7.23,173.35,173.32,5.767]
["bitfinex","SOLUSD",1717617052764,7.23,173.35,173.31,5.767]
["bitfinex","SOLUSD",1717617055565,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617056272,7.23,173.35,173.31,5.767]
["bitfinex","SOLUSD",1717617057065,0.8132206,173.4,173.3,5.767]
["bitfinex","SOLUSD",1717617057264,7.23,173.36,173.3,12.997]
["bitfinex","SOLUSD",1717617057569,7.23,173.36,173.3,5.767]
["bitfinex","SOLUSD",1717617057767,7.23,173.35,173.3,5.767]
["bitfinex","SOLUSD",1717617059573,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617059955,0.8132206,173.4,173.29,5.767]
["bitfinex","SOLUSD",1717617059956,7.23,173.33,173.29,5.767]
["bitfinex","SOLUSD",1717617060482,7.23,173.33,173.26,7.51424625]
["bitfinex","SOLUSD",1717617060483,7.23,173.31,173.26,7.51424625]
["bitfinex","SOLUSD",1717617060683,6.1089,173.33,173.26,7.51424625]
["bitfinex","SOLUSD",1717617060886,6.3838,173.37,173.26,14.74424625]
["bitfinex","SOLUSD",1717617061186,7.23,173.32,173.27,5.767]
["bitfinex","SOLUSD",1717617061395,7.23,173.33,173.27,5.767]
["bitfinex","SOLUSD",1717617062384,7.23,173.33,173.29,5.767]
["bitfinex","SOLUSD",1717617062695,7.23,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717617063164,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617063361,0.8132206,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717617063615,0.8132206,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717617063786,7.23,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717617063959,7.23,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717617064580,7.23,173.35,173.31,50.767]
["bitfinex","SOLUSD",1717617065992,7.23,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717617066290,7.23,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717617066583,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617066760,7.23,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717617067177,7.23,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717617067364,0.8132206,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717617067559,7.23,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717617069366,7.23,173.36,173.31,50.767]
["bitfinex","SOLUSD",1717617069567,7.23,173.35,173.31,50.767]
["bitfinex","SOLUSD",1717617070282,7.23,173.34,173.31,50.767]
["bitfinex","SOLUSD",1717617070467,7.23,173.35,173.31,50.767]
["bitfinex","SOLUSD",1717617072388,7.23,173.34,173.31,45.0]
["bitfinex","SOLUSD",1717617072684,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617072881,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617073464,7.23,173.34,173.3,5.767]
["bitfinex","SOLUSD",1717617073668,7.23,173.34,173.31,50.767]
["bitfinex","SOLUSD",1717617073983,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617074179,7.23,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717617075167,0.8132206,173.4,173.28,21.66776731]
["bitfinex","SOLUSD",1717617075168,7.23,173.33,173.28,7.23]
["bitfinex","SOLUSD",1717617075371,7.23,173.29,173.22,7.23]
["bitfinex","SOLUSD",1717617075685,7.23,173.28,173.23,7.514246]
["bitfinex","SOLUSD",1717617075891,6.3815,173.33,173.24,7.23]
["bitfinex","SOLUSD",1717617076099,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717617076270,7.23,173.31,173.26,5.767]
["bitfinex","SOLUSD",1717617076576,7.23,173.32,173.26,5.767]
["bitfinex","SOLUSD",1717617076773,6.5247,173.37,173.27,5.937]
["bitfinex","SOLUSD",1717617076977,7.23,173.34,173.27,13.167]
["bitfinex","SOLUSD",1717617077183,6.5247,173.37,173.28,20.17]
["bitfinex","SOLUSD",1717617077385,0.8132206,173.4,173.29,58.167]
["bitfinex","SOLUSD",1717617077687,7.23,173.36,173.29,58.167]
["bitfinex","SOLUSD",1717617078470,7.23,173.35,173.29,58.167]
["bitfinex","SOLUSD",1717617078897,7.23,173.34,173.29,50.937]
["bitfinex","SOLUSD",1717617079272,7.23,173.33,173.29,50.937]
["bitfinex","SOLUSD",1717617079987,7.23,173.33,173.29,50.767]
["bitfinex","SOLUSD",1717617080186,7.23,173.32,173.29,50.767]
["bitfinex","SOLUSD",1717617080390,7.23,173.31,173.29,50.767]
["bitfinex","SOLUSD",1717617080796,7.23,173.32,173.29,50.767]
["bitfinex","SOLUSD",1717617081000,0.8132206,173.4,173.25,5.767]
["bitfinex","SOLUSD",1717617081001,7.23,173.3,173.25,5.767]
["bitfinex","SOLUSD",1717617081187,7.23,173.3,173.27,5.767]
["bitfinex","SOLUSD",1717617081783,7.23,173.31,173.27,5.767]
["bitfinex","SOLUSD",1717617082096,7.23,173.32,173.27,5.767]
["bitfinex","SOLUSD",1717617082305,7.23,173.34,173.29,5.767]
["bitfinex","SOLUSD",1717617082588,7.23,173.34,173.28,52.23]
["bitfinex","SOLUSD",1717617082589,7.23,173.34,173.31,5.767]
["bitfinex","SOLUSD",1717617082796,7.23,173.34,173.32,50.767]
["bitfinex","SOLUSD",1717617083113,0.8132206,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717617083288,7.23,173.37,173.33,45.0]
["bitfinex","SOLUSD",1717617083480,7.23,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717617084486,7.23,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717617088011,13.4664,173.34,173.27,5.767]
["bitfinex","SOLUSD",1717617088216,7.23,173.31,173.27,5.767]
["bitfinex","SOLUSD",1717617088511,6.2364,173.36,173.26,27.4]
["bitfinex","SOLUSD",1717617088712,7.23,173.33,173.27,0.17]
["bitfinex","SOLUSD",1717617089012,7.23,173.33,173.32,5.767]
["bitfinex","SOLUSD",1717617089174,7.23,173.33,173.32,38.4321269]
["bitfinex","SOLUSD",1717617089799,7.23,173.33,173.29,5.767]
["bitfinex","SOLUSD",1717617089991,7.23,173.31,173.3,38.4321269]
["bitfinex","SOLUSD",1717617090395,7.23,173.31,173.3,5.767]
["bitfinex","SOLUSD",1717617090606,7.23,173.31,173.25,4.64967123]
["bitfinex","SOLUSD",1717617090806,7.23,173.31,173.3,38.4321269]
["bitfinex","SOLUSD",1717617090981,7.23,173.31,173.3,5.767]
["bitfinex","SOLUSD",1717617091778,7.23,173.31,173.3,32.6651269]
["bitfinex","SOLUSD",1717617091978,7.23,173.31,173.3,5.767]
["bitfinex","SOLUSD",1717617092195,6.4652,173.37,173.36,32.6651269]
["bitfinex","SOLUSD",1717617092410,6.4652,173.36,173.35,5.767]
["bitfinex","SOLUSD",1717617092983,13.6952,173.36,173.35,32.6651269]
["bitfinex","SOLUSD",1717617093185,13.6952,173.36,173.34,8.63963816]
["bitfinex","SOLUSD",1717617093386,6.4652,173.36,173.34,8.63963816]
["bitfinex","SOLUSD",1717617093681,7.23,173.35,173.34,8.63963816]
["bitfinex","SOLUSD",1717617094107,7.23,173.35,173.27,7.23]
["bitfinex","SOLUSD",1717617094309,7.23,173.34,173.33,32.6651269]
["bitfinex","SOLUSD",1717617094526,7.23,173.34,173.33,5.767]
["bitfinex","SOLUSD",1717617094681,7.23,173.34,173.33,32.6651269]
["bitfinex","SOLUSD",1717617094880,7.23,173.34,173.28,0.17]
["bitfinex","SOLUSD",1717617095324,6.4652,173.36,173.28,13.167]
["bitfinex","SOLUSD",1717617095607,0.8132206,173.4,173.29,13.167]
["bitfinex","SOLUSD",1717617095808,0.8132206,173.4,173.39,32.6651269]
["bitfinex","SOLUSD",1717617096106,0.8132206,173.4,173.39,41.29973164]
["bitfinex","SOLUSD",1717617096107,14.6024206,173.4,173.39,41.29973164]
["bitfinex","SOLUSD",1717617096290,14.6024206,173.4,173.39,14.40160474]
["bitfinex","SOLUSD",1717617096713,14.6024206,173.4,173.39,47.06673164]
["bitfinex","SOLUSD",1717617096911,14.6024206,173.4,173.39,32.6651269]
["bitfinex","SOLUSD",1717617097087,14.6024206,173.4,173.38,8.63460474]
["bitfinex","SOLUSD",1717617097627,13.6735,173.39,173.38,8.63460474]
["bitfinex","SOLUSD",1717617098127,6.4435,173.39,173.38,8.63460474]
["bitfinex","SOLUSD",1717617098311,13.6735,173.39,173.38,8.63460474]
["bitfinex","SOLUSD",1717617098703,6.4435,173.38,173.37,8.63460474]
["bitfinex","SOLUSD",1717617098903,13.6735,173.38,173.37,8.63460474]
["bitfinex","SOLUSD",1717617099527,13.6735,173.38,173.37,14.40160474]
["bitfinex","SOLUSD",1717617099728,13.6735,173.38,173.37,47.06673164]
["bitfinex","SOLUSD",1717617099902,13.6735,173.38,173.37,14.40160474]
["bitfinex","SOLUSD",1717617100104,13.6735,173.38,173.37,5.767]
["bitfinex","SOLUSD",1717617100324,13.6735,173.38,173.37,47.0653972]
["bitfinex","SOLUSD",1717617101143,13.6735,173.38,173.37,5.767]
["bitfinex","SOLUSD",1717617101335,13.6735,173.38,173.37,14.40045764]
["bitfinex","SOLUSD",1717617105346,13.6735,173.38,173.29,5.767]
["bitfinex","SOLUSD",1717617105547,7.23,173.34,173.29,5.767]
["bitfinex","SOLUSD",1717617105718,7.23,173.34,173.29,11.944]
["bitfinex","SOLUSD",1717617106919,7.23,173.33,173.29,11.944]
["bitfinex","SOLUSD",1717617107223,6.4435,173.38,173.29,11.944]
["bitfinex","SOLUSD",1717617107432,7.23,173.34,173.29,11.944]
["bitfinex","SOLUSD",1717617108119,0.8132206,173.4,173.3,0.17]
["bitfinex","SOLUSD",1717617108319,7.23,173.36,173.3,0.34]
["bitfinex","SOLUSD",1717617109349,0.8132206,173.4,173.31,5.767]
["bitfinex","SOLUSD",1717617109528,0.8132206,173.4,173.39,14.39492805]
["bitfinex","SOLUSD",1717617109717,0.8132206,173.4,173.39,8.62792805]
["bitfinex","SOLUSD",1717617109924,8.0432206,173.4,173.39,8.62792805]
["bitfinex","SOLUSD",1717617110733,8.0432206,173.4,173.32,5.767]
["bitfinex","SOLUSD",1717617111343,7.23,173.37,173.32,5.767]
["bitfinex","SOLUSD",1717617112348,7.23,173.36,173.31,5.767]
["bitfinex","SOLUSD",1717617112551,7.23,173.36,173.32,0.17]
["bitfinex","SOLUSD",1717617113341,7.23,173.35,173.32,0.17]
["bitfinex","SOLUSD",1717617113556,7.23,173.36,173.32,0.17]
["bitfinex","SOLUSD",1717617113752,0.8132206,173.4,173.32,0.17]
["bitfinex","SOLUSD",1717617113928,7.23,173.37,173.32,12.045]
["bitfinex","SOLUSD",1717617114525,0.8132206,173.4,173.32,12.045]
["bitfinex","SOLUSD",1717617114720,7.23,173.37,173.32,12.045]
["bitfinex","SOLUSD",1717617116176,7.23,173.36,173.32,12.045]
["bitfinex","SOLUSD",1717617117359,0.8132206,173.4,173.33,12.997]
["bitfinex","SOLUSD",1717617117535,8.0432206,173.4,173.34,0.34]
["bitfinex","SOLUSD",1717617117947,8.0432206,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617119062,8.0432206,173.4,173.36,5.767]
["bitfinex","SOLUSD",1717617119231,0.8132206,173.4,173.36,5.767]
["bitfinex","SOLUSD",1717617119557,7.23,173.39,173.34,0.34]
["bitfinex","SOLUSD",1717617119765,7.23,173.39,173.33,13.337]
["bitfinex","SOLUSD",1717617120472,7.23,173.39,173.33,6.107]
["bitfinex","SOLUSD",1717617120667,7.23,173.39,173.33,13.337]
["bitfinex","SOLUSD",1717617121454,10.99517694,173.46,173.35,5.767]
["bitfinex","SOLUSD",1717617121657,7.23,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617121839,7.23,173.39,173.35,5.767]
["bitfinex","SOLUSD",1717617122042,10.99517694,173.46,173.35,5.767]
["bitfinex","SOLUSD",1717617122341,7.23,173.39,173.35,5.767]
["bitfinex","SOLUSD",1717617122647,7.23,173.39,173.34,5.767]
["bitfinex","SOLUSD",1717617124866,7.23,173.4,173.35,5.767]
["bitfinex","SOLUSD",1717617125068,7.23,173.4,173.37,5.767]
["bitfinex","SOLUSD",1717617125265,7.23,173.4,173.39,5.767]
["bitfinex","SOLUSD",1717617126169,7.23,173.41,173.39,5.767]
["bitfinex","SOLUSD",1717617126384,7.23,173.41,173.36,7.41394094]
["bitfinex","SOLUSD",1717617126858,7.23,173.41,173.36,5.767]
["bitfinex","SOLUSD",1717617127061,10.99517694,173.46,173.36,5.767]
["bitfinex","SOLUSD",1717617127262,10.99517694,173.46,173.38,5.767]
["bitfinex","SOLUSD",1717617127568,7.23,173.41,173.4,5.767]
["bitfinex","SOLUSD",1717617128761,7.23,173.41,173.37,5.767]
["bitfinex","SOLUSD",1717617129153,7.23,173.4,173.34,5.767]
["bitfinex","SOLUSD",1717617129357,7.23,173.4,173.35,0.34]
["bitfinex","SOLUSD",1717617131786,7.23,173.41,173.36,5.767]
["bitfinex","SOLUSD",1717617132947,10.99517694,173.46,173.36,5.767]
["bitfinex","SOLUSD",1717617133271,7.23,173.41,173.36,5.767]
["bitfinex","SOLUSD",1717617137377,7.23,173.41,173.35,0.17]
["bitfinex","SOLUSD",1717617139694,7.23,173.4,173.35,0.17]
["bitfinex","SOLUSD",1717617139983,7.23,173.4,173.34,12.997]
["bitfinex","SOLUSD",1717617141272,7.23,173.41,173.34,12.997]
["bitfinex","SOLUSD",1717617142576,7.23,173.41,173.34,5.767]
["bitfinex","SOLUSD",1717617142780,7.23,173.4,173.33,13.337]
["bitfinex","SOLUSD",1717617142977,7.23,173.4,173.34,0.34]
["bitfinex","SOLUSD",1717617144786,10.99517694,173.46,173.34,0.34]
["bitfinex","SOLUSD",1717617144787,7.23,173.41,173.35,5.767]
["bitfinex","SOLUSD",1717617150558,7.23,173.42,173.36,5.767]
["bitfinex","SOLUSD",1717617150851,7.23,173.41,173.36,5.767]
["bitfinex","SOLUSD",1717617151682,7.23,173.41,173.35,5.767]
["bitfinex","SOLUSD",1717617152675,6.4129,173.47,173.35,5.767]
["bitfinex","SOLUSD",1717617152676,7.23,173.43,173.35,12.997]
["bitfinex","SOLUSD",1717617152877,7.23,173.43,173.37,5.767]
["bitfinex","SOLUSD",1717617156798,7.23,173.42,173.37,5.767]
["bitfinex","SOLUSD",1717617160177,6.4129,173.47,173.37,5.767]
["bitfinex","SOLUSD",1717617160384,6.4129,173.47,173.38,5.767]
["bitfinex","SOLUSD",1717617160596,7.23,173.44,173.38,5.767]
["bitfinex","SOLUSD",1717617161564,22.2254,173.51,173.4,12.997]
["bitfinex","SOLUSD",1717617161764,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617162677,6.3339,173.51,173.41,7.23]
["bitfinex","SOLUSD",1717617162865,7.23,173.48,173.39,6.107]
["bitfinex","SOLUSD",1717617163069,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617163593,6.3339,173.51,173.41,7.23]
["bitfinex","SOLUSD",1717617164073,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617164392,6.3339,173.51,173.41,7.23]
["bitfinex","SOLUSD",1717617164393,7.23,173.48,173.41,7.23]
["bitfinex","SOLUSD",1717617167288,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617167488,6.3339,173.51,173.41,7.23]
["bitfinex","SOLUSD",1717617167791,7.23,173.48,173.41,7.23]
["bitfinex","SOLUSD",1717617169094,7.23,173.48,173.42,7.23]
["bitfinex","SOLUSD",1717617169300,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617171297,28.92,173.52,173.42,0.17]
["bitfinex","SOLUSD",1717617171505,7.23,173.48,173.42,13.167]
["bitfinex","SOLUSD",1717617171992,7.23,173.48,173.43,5.76]
["bitfinex","SOLUSD",1717617172200,7.23,173.48,173.42,7.4]
["bitfinex","SOLUSD",1717617172502,28.92,173.52,173.42,7.4]
["bitfinex","SOLUSD",1717617172680,7.23,173.47,173.42,0.17]
["bitfinex","SOLUSD",1717617172876,28.92,173.52,173.41,7.23]
["bitfinex","SOLUSD",1717617173085,28.92,173.52,173.42,5.76]
["bitfinex","SOLUSD",1717617173086,7.23,173.47,173.42,5.76]
["bitfinex","SOLUSD",1717617173289,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717617174081,7.23,173.47,173.42,5.76]
["bitfinex","SOLUSD",1717617175978,31.0523,173.52,173.41,5.76]
["bitfinex","SOLUSD",1717617176178,7.23,173.45,173.41,5.76]
["bitfinex","SOLUSD",1717617176429,7.23,173.46,173.41,5.76]
["bitfinex","SOLUSD",1717617176703,7.23,173.44,173.41,5.76]
["bitfinex","SOLUSD",1717617177000,8.1895,173.49,173.39,5.76]
["bitfinex","SOLUSD",1717617177209,7.23,173.44,173.39,5.76]
["bitfinex","SOLUSD",1717617177388,7.23,173.43,173.39,5.76]
["bitfinex","SOLUSD",1717617178377,7.23,173.46,173.39,26.8431]
["bitfinex","SOLUSD",1717617178594,7.23,173.46,173.4,12.99]
["bitfinex","SOLUSD",1717617178796,7.23,173.45,173.4,5.76]
["bitfinex","SOLUSD",1717617179312,6.0568,173.49,173.4,5.76]
["bitfinex","SOLUSD",1717617179514,7.23,173.44,173.38,17.65609025]
["bitfinex","SOLUSD",1717617179684,7.23,173.44,173.38,12.99]
["bitfinex","SOLUSD",1717617179877,7.23,173.43,173.38,5.76]
["bitfinex","SOLUSD",1717617180982,7.23,173.43,173.36,5.76]
["bitfinex","SOLUSD",1717617181187,7.23,173.42,173.36,12.99]
["bitfinex","SOLUSD",1717617181406,7.23,173.39,173.35,8.1894]
["bitfinex","SOLUSD",1717617181719,7.23,173.39,173.34,12.48724903]
["bitfinex","SOLUSD",1717617182405,7.23,173.38,173.33,5.76]
["bitfinex","SOLUSD",1717617182977,13.5355,173.43,173.33,5.76]
["bitfinex","SOLUSD",1717617183185,7.23,173.36,173.33,5.76]
["bitfinex","SOLUSD",1717617183911,0.17,173.42,173.28,5.76]
["bitfinex","SOLUSD",1717617184209,7.23,173.34,173.28,12.99]
["bitfinex","SOLUSD",1717617184384,2.1337,173.41,173.28,12.99]
["bitfinex","SOLUSD",1717617184385,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617185395,7.23,173.34,173.28,12.99]
["bitfinex","SOLUSD",1717617185989,7.23,173.34,173.28,5.76]
["bitfinex","SOLUSD",1717617186179,7.23,173.35,173.3,5.76]
["bitfinex","SOLUSD",1717617186385,0.34,173.42,173.3,12.99]
["bitfinex","SOLUSD",1717617186611,7.23,173.37,173.32,5.76]
["bitfinex","SOLUSD",1717617187485,7.23,173.36,173.31,5.76]
["bitfinex","SOLUSD",1717617187685,7.23,173.37,173.31,12.99]
["bitfinex","SOLUSD",1717617189121,51.0217,173.43,173.31,5.76]
["bitfinex","SOLUSD",1717617189407,7.23,173.36,173.31,5.76]
["bitfinex","SOLUSD",1717617190811,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617191811,2.1337,173.41,173.28,5.76]
["bitfinex","SOLUSD",1717617192008,7.23,173.34,173.28,5.76]
["bitfinex","SOLUSD",1717617192407,2.1338,173.4,173.28,5.76]
["bitfinex","SOLUSD",1717617192408,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617192602,2.1337,173.41,173.28,5.76]
["bitfinex","SOLUSD",1717617192906,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617193106,22.4736,173.42,173.28,5.76]
["bitfinex","SOLUSD",1717617193416,7.23,173.34,173.28,5.76]
["bitfinex","SOLUSD",1717617194793,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617195397,2.1336,173.41,173.28,5.76]
["bitfinex","SOLUSD",1717617195606,7.23,173.32,173.28,5.76]
["bitfinex","SOLUSD",1717617195799,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617195999,7.23,173.33,173.28,12.1272]
["bitfinex","SOLUSD",1717617196318,7.23,173.34,173.28,19.3572]
["bitfinex","SOLUSD",1717617197203,2.3036,173.42,173.28,19.3572]
["bitfinex","SOLUSD",1717617197410,7.23,173.34,173.3,5.76]
["bitfinex","SOLUSD",1717617197609,0.17,173.41,173.3,5.76]
["bitfinex","SOLUSD",1717617197792,7.23,173.34,173.3,5.76]
["bitfinex","SOLUSD",1717617197990,0.34,173.41,173.3,5.76]
["bitfinex","SOLUSD",1717617197991,7.23,173.35,173.3,12.1272]
["bitfinex","SOLUSD",1717617198740,51.0217,173.43,173.3,12.1272]
["bitfinex","SOLUSD",1717617198741,53.1551,173.43,173.3,12.1272]
["bitfinex","SOLUSD",1717617198898,7.23,173.36,173.3,12.1272]
["bitfinex","SOLUSD",1717617199197,2.4736,173.42,173.3,12.1272]
["bitfinex","SOLUSD",1717617199399,7.23,173.35,173.3,12.1272]
["bitfinex","SOLUSD",1717617201300,7.23,173.34,173.3,12.1272]
["bitfinex","SOLUSD",1717617202008,7.23,173.33,173.29,5.93]
["bitfinex","SOLUSD",1717617202206,7.23,173.33,173.29,5.76]
["bitfinex","SOLUSD",1717617202408,2.1336,173.41,173.29,5.76]
["bitfinex","SOLUSD",1717617202596,0.17,173.4,173.29,5.76]
["bitfinex","SOLUSD",1717617202924,7.23,173.34,173.29,5.76]
["bitfinex","SOLUSD",1717617204019,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617205116,7.23,173.32,173.28,5.76]
["bitfinex","SOLUSD",1717617206017,7.23,173.31,173.28,5.76]
["bitfinex","SOLUSD",1717617206530,7.23,173.3,173.26,5.76]
["bitfinex","SOLUSD",1717617208904,6.4342,173.37,173.26,10.38567769]
["bitfinex","SOLUSD",1717617209105,7.23,173.31,173.26,10.38567769]
["bitfinex","SOLUSD",1717617210426,6.4342,173.37,173.28,5.76]
["bitfinex","SOLUSD",1717617210595,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617210794,7.23,173.33,173.28,11.9192]
["bitfinex","SOLUSD",1717617212615,6.4342,173.37,173.28,11.9192]
["bitfinex","SOLUSD",1717617212819,6.4342,173.37,173.28,19.1492]
["bitfinex","SOLUSD",1717617213013,7.23,173.34,173.28,19.1492]
["bitfinex","SOLUSD",1717617213213,7.23,173.35,173.28,19.1492]
["bitfinex","SOLUSD",1717617213420,8.7489,173.41,173.28,19.1492]
["bitfinex","SOLUSD",1717617213623,7.23,173.35,173.28,19.1492]
["bitfinex","SOLUSD",1717617213823,6.6152,173.41,173.28,19.1492]
["bitfinex","SOLUSD",1717617213996,7.23,173.35,173.28,19.1492]
["bitfinex","SOLUSD",1717617214605,6.6152,173.41,173.32,5.76]
["bitfinex","SOLUSD",1717617214810,7.23,173.38,173.32,12.99]
["bitfinex","SOLUSD",1717617215724,7.23,173.37,173.3,5.76]
["bitfinex","SOLUSD",1717617215936,6.6152,173.41,173.31,0.17]
["bitfinex","SOLUSD",1717617216136,7.23,173.35,173.31,0.17]
["bitfinex","SOLUSD",1717617216310,7.23,173.35,173.3,5.76]
["bitfinex","SOLUSD",1717617216720,7.23,173.35,173.3,11.7947]
["bitfinex","SOLUSD",1717617217335,7.23,173.34,173.3,11.7947]
["bitfinex","SOLUSD",1717617217926,7.23,173.33,173.3,11.7947]
["bitfinex","SOLUSD",1717617218113,7.23,173.33,173.31,5.76]
["bitfinex","SOLUSD",1717617219208,6.6152,173.41,173.31,5.76]
["bitfinex","SOLUSD",1717617219410,7.23,173.33,173.31,5.76]
["bitfinex","SOLUSD",1717617219721,7.23,173.34,173.31,5.76]
["bitfinex","SOLUSD",1717617220304,7.23,173.34,173.29,5.93]
["bitfinex","SOLUSD",1717617220814,7.23,173.32,173.29,5.76]
["bitfinex","SOLUSD",1717617221327,7.23,173.32,173.27,5.76]
["bitfinex","SOLUSD",1717617221625,7.23,173.32,173.27,12.1272]
["bitfinex","SOLUSD",1717617222929,7.23,173.31,173.27,12.1272]
["bitfinex","SOLUSD",1717617223121,7.23,173.31,173.27,5.76]
["bitfinex","SOLUSD",1717617224020,7.23,173.3,173.27,5.76]
["bitfinex","SOLUSD",1717617225115,7.23,173.29,173.27,5.76]
["bitfinex","SOLUSD",1717617225315,7.23,173.28,173.24,5.76]
["bitfinex","SOLUSD",1717617226334,7.23,173.27,173.24,5.76]
["bitfinex","SOLUSD",1717617226709,7.23,173.27,173.26,40.9307134]
["bitfinex","SOLUSD",1717617226906,7.23,173.27,173.26,5.76]
["bitfinex","SOLUSD",1717617227132,7.23,173.27,173.26,40.9307134]
["bitfinex","SOLUSD",1717617227330,7.23,173.27,173.22,5.76]
["bitfinex","SOLUSD",1717617227508,7.23,173.26,173.25,40.9307134]
["bitfinex","SOLUSD",1717617227808,21.7141,173.34,173.25,5.76]
["bitfinex","SOLUSD",1717617228011,7.23,173.27,173.2,10.90923204]
["bitfinex","SOLUSD",1717617228425,7.23,173.27,173.21,5.76]
["bitfinex","SOLUSD",1717617228634,7.23,173.26,173.21,5.76]
["bitfinex","SOLUSD",1717617228922,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617229126,7.23,173.26,173.21,5.76]
["bitfinex","SOLUSD",1717617229332,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617229506,7.23,173.26,173.21,5.76]
["bitfinex","SOLUSD",1717617229712,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617229932,7.23,173.26,173.21,5.76]
["bitfinex","SOLUSD",1717617230209,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617230424,7.23,173.26,173.25,5.76]
["bitfinex","SOLUSD",1717617230729,7.23,173.26,173.25,40.9307134]
["bitfinex","SOLUSD",1717617230910,7.23,173.26,173.2,5.93]
["bitfinex","SOLUSD",1717617231110,6.3782,173.3,173.29,35.1707134]
["bitfinex","SOLUSD",1717617231310,13.6082,173.3,173.2,5.93]
["bitfinex","SOLUSD",1717617231835,13.6082,173.3,173.19,5.76]
["bitfinex","SOLUSD",1717617232039,7.23,173.24,173.23,35.1707134]
["bitfinex","SOLUSD",1717617232332,7.23,173.25,173.19,12.99]
["bitfinex","SOLUSD",1717617232544,6.3782,173.3,173.24,5.76]
["bitfinex","SOLUSD",1717617232545,7.23,173.26,173.24,5.76]
["bitfinex","SOLUSD",1717617232707,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617233406,7.23,173.26,173.2,5.76]
["bitfinex","SOLUSD",1717617233823,7.23,173.26,173.25,35.1707134]
["bitfinex","SOLUSD",1717617234515,6.3767,173.33,173.3,35.1707134]
["bitfinex","SOLUSD",1717617234833,13.4367,173.31,173.3,35.1707134]
["bitfinex","SOLUSD",1717617235029,13.4367,173.31,173.28,8.61078439]
["bitfinex","SOLUSD",1717617235346,13.4367,173.31,173.3,35.1707134]
["bitfinex","SOLUSD",1717617235347,6.2067,173.31,173.3,35.1707134]
["bitfinex","SOLUSD",1717617235633,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717617235811,7.23,173.31,173.23,5.76]
["bitfinex","SOLUSD",1717617236133,6.2267,173.33,173.31,35.1707134]
["bitfinex","SOLUSD",1717617236313,7.23,173.32,173.23,12.99]
["bitfinex","SOLUSD",1717617236632,7.23,173.29,173.23,12.99]
["bitfinex","SOLUSD",1717617237007,7.23,173.3,173.29,35.1707134]
["bitfinex","SOLUSD",1717617237209,7.23,173.3,173.23,5.76]
["bitfinex","SOLUSD",1717617237408,7.23,173.3,173.29,35.1707134]
["bitfinex","SOLUSD",1717617238110,7.23,173.3,173.19,5.76]
["bitfinex","SOLUSD",1717617238334,7.23,173.29,173.28,5.76]
["bitfinex","SOLUSD",1717617238518,7.23,173.29,173.28,40.9307134]
["bitfinex","SOLUSD",1717617238834,7.23,173.29,173.23,5.76]
["bitfinex","SOLUSD",1717617239036,7.23,173.28,173.27,35.1707134]
["bitfinex","SOLUSD",1717617239219,7.23,173.28,173.27,7.07010961]
["bitfinex","SOLUSD",1717617239420,7.23,173.28,173.21,7.23]
["bitfinex","SOLUSD",1717617239733,7.23,173.27,173.21,7.23]
["bitfinex","SOLUSD",1717617239915,7.23,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717617240116,7.23,173.28,173.27,7.07010961]
["bitfinex","SOLUSD",1717617240727,7.23,173.28,173.27,12.83010961]
["bitfinex","SOLUSD",1717617241038,6.4577,173.31,173.3,7.07010961]
["bitfinex","SOLUSD",1717617241349,6.4577,173.31,173.2,0.34]
["bitfinex","SOLUSD",1717617241350,7.23,173.31,173.2,0.34]
["bitfinex","SOLUSD",1717617241637,7.23,173.31,173.24,12.99]
["bitfinex","SOLUSD",1717617241822,7.23,173.31,173.3,7.07010961]
["bitfinex","SOLUSD",1717617242135,7.23,173.31,173.24,12.99]
["bitfinex","SOLUSD",1717617242321,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717617242719,2.1339,173.39,173.36,7.07010961]
["bitfinex","SOLUSD",1717617242912,30.0998,173.37,173.36,7.07010961]
["bitfinex","SOLUSD",1717617243111,30.0998,173.37,173.27,12.99]
["bitfinex","SOLUSD",1717617243311,7.23,173.33,173.32,7.07010961]
["bitfinex","SOLUSD",1717617243748,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617244215,7.23,173.33,173.32,7.07010961]
["bitfinex","SOLUSD",1717617245223,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617245414,7.23,173.33,173.32,7.07010961]
["bitfinex","SOLUSD",1717617245616,7.23,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617246036,6.3279,173.31,173.18,17.75300419]
["bitfinex","SOLUSD",1717617246246,6.3279,173.2,173.18,5.96100547]
["bitfinex","SOLUSD",1717617246416,28.92,173.25,173.18,5.96100547]
["bitfinex","SOLUSD",1717617246417,14.46,173.19,173.18,5.96100547]
["bitfinex","SOLUSD",1717617246613,14.46,173.19,173.07,4.63063166]
["bitfinex","SOLUSD",1717617246614,17.5244,173.18,173.07,4.63063166]
["bitfinex","SOLUSD",1717617246814,17.5244,173.18,173.05,6.3672]
["bitfinex","SOLUSD",1717617246815,6.5981,173.15,173.05,6.3672]
["bitfinex","SOLUSD",1717617247039,7.23,173.1,173.05,6.3672]
["bitfinex","SOLUSD",1717617247238,6.5981,173.14,173.12,7.07010961]
["bitfinex","SOLUSD",1717617247444,6.5981,173.14,173.05,6.3672]
["bitfinex","SOLUSD",1717617247445,7.23,173.13,173.05,6.3672]
["bitfinex","SOLUSD",1717617247636,7.23,173.09,173.08,7.07010961]
["bitfinex","SOLUSD",1717617247839,15.7279,173.18,173.03,5.71284938]
["bitfinex","SOLUSD",1717617247840,26.1765,173.18,173.03,5.71284938]
["bitfinex","SOLUSD",1717617248040,28.1566,173.11,173.03,5.71284938]
["bitfinex","SOLUSD",1717617248239,28.1566,173.11,173.07,7.07010961]
["bitfinex","SOLUSD",1717617248420,28.1566,173.11,173.03,5.71284938]
["bitfinex","SOLUSD",1717617248621,0.17,173.1,173.07,7.07010961]
["bitfinex","SOLUSD",1717617248826,0.17,173.1,173.03,5.71284938]
["bitfinex","SOLUSD",1717617249020,0.17,173.1,173.07,7.07010961]
["bitfinex","SOLUSD",1717617249223,0.17,173.1,173.03,5.71284938]
["bitfinex","SOLUSD",1717617249436,0.17,173.1,173.07,7.07010961]
["bitfinex","SOLUSD",1717617250244,0.17,173.1,173.03,5.71284938]
["bitfinex","SOLUSD",1717617250816,6.3804,173.1,173.07,7.07010961]
["bitfinex","SOLUSD",1717617251045,6.3804,173.1,173.03,5.71284938]
["bitfinex","SOLUSD",1717617252229,6.3804,173.1,173.04,45.0]
["bitfinex","SOLUSD",1717617255457,6.3804,173.1,173.05,30.0]
["bitfinex","SOLUSD",1717617256057,6.2104,173.1,173.05,30.0]
["bitfinex","SOLUSD",1717617256746,6.2104,173.1,173.04,45.0]
["bitfinex","SOLUSD",1717617259756,51.4099,173.17,173.04,45.0]
["bitfinex","SOLUSD",1717617259757,6.3344,173.16,173.05,5.93]
["bitfinex","SOLUSD",1717617259959,6.3344,173.16,173.07,5.76]
["bitfinex","SOLUSD",1717617260469,6.3344,173.16,173.05,0.17]
["bitfinex","SOLUSD",1717617260470,6.3344,173.16,173.09,5.76]
["bitfinex","SOLUSD",1717617260846,6.3344,173.16,173.1,50.76]
["bitfinex","SOLUSD",1717617261053,36.8167,173.2,173.11,45.0]
["bitfinex","SOLUSD",1717617261554,21.63,173.2,173.11,45.0]
["bitfinex","SOLUSD",1717617261882,6.002,173.21,173.11,45.0]
["bitfinex","SOLUSD",1717617261883,6.002,173.21,173.12,5.76]
["bitfinex","SOLUSD",1717617262062,6.002,173.21,173.13,50.76]
["bitfinex","SOLUSD",1717617263790,15.407,173.24,173.13,50.76]
["bitfinex","SOLUSD",1717617264139,21.63,173.25,173.13,50.76]
["bitfinex","SOLUSD",1717617264465,29.9796,173.26,173.13,50.76]
["bitfinex","SOLUSD",1717617265367,27.8441,173.26,173.13,50.76]
["bitfinex","SOLUSD",1717617265577,27.8441,173.26,173.14,0.34]
["bitfinex","SOLUSD",1717617269336,6.2141,173.26,173.14,0.34]
["bitfinex","SOLUSD",1717617270354,39.8532,173.28,173.14,0.34]
["bitfinex","SOLUSD",1717617270355,21.63,173.28,173.14,0.34]
["bitfinex","SOLUSD",1717617270569,0.17,173.29,173.14,0.34]
["bitfinex","SOLUSD",1717617270765,0.34,173.29,173.14,0.34]
["bitfinex","SOLUSD",1717617271271,2.4751,173.29,173.16,5.76]
["bitfinex","SOLUSD",1717617271473,0.34,173.29,173.18,5.76]
["bitfinex","SOLUSD",1717617271972,0.34,173.29,173.19,50.76]
["bitfinex","SOLUSD",1717617272749,0.17,173.29,173.19,50.76]
["bitfinex","SOLUSD",1717617272953,6.0267,173.3,173.19,50.76]
["bitfinex","SOLUSD",1717617274671,0.17,173.29,173.19,50.76]
["bitfinex","SOLUSD",1717617275477,6.0267,173.3,173.19,50.76]
["bitfinex","SOLUSD",1717617279359,0.17,173.31,173.19,50.76]
["bitfinex","SOLUSD",1717617279578,0.34,173.32,173.19,50.76]
["bitfinex","SOLUSD",1717617280281,6.2802,173.34,173.2,0.17]
["bitfinex","SOLUSD",1717617280578,6.2802,173.34,173.21,5.76]
["bitfinex","SOLUSD",1717617281166,6.2802,173.34,173.23,5.76]
["bitfinex","SOLUSD",1717617281563,6.2802,173.34,173.25,5.76]
["bitfinex","SOLUSD",1717617281784,6.2802,173.34,173.26,50.76]
["bitfinex","SOLUSD",1717617281977,6.2802,173.34,173.26,5.76]
["bitfinex","SOLUSD",1717617282169,6.2802,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717617282773,8.4147,173.34,173.2,0.17]
["bitfinex","SOLUSD",1717617282977,0.34,173.33,173.19,0.17]
["bitfinex","SOLUSD",1717617283184,0.34,173.33,173.2,5.76]
["bitfinex","SOLUSD",1717617283387,0.34,173.33,173.22,5.76]
["bitfinex","SOLUSD",1717617283583,0.34,173.33,173.24,5.76]
["bitfinex","SOLUSD",1717617284000,0.34,173.33,173.26,5.76]
["bitfinex","SOLUSD",1717617288666,0.34,173.33,173.29,31.10167926]
["bitfinex","SOLUSD",1717617288867,0.17,173.33,173.26,5.76]
["bitfinex","SOLUSD",1717617289062,0.17,173.33,173.31,31.10167926]
["bitfinex","SOLUSD",1717617289269,6.2802,173.34,173.31,31.10167926]
["bitfinex","SOLUSD",1717617289484,6.2802,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717617290063,6.2802,173.34,173.3,31.10167926]
["bitfinex","SOLUSD",1717617290278,6.2802,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717617290481,6.2802,173.34,173.32,31.10167926]
["bitfinex","SOLUSD",1717617290663,6.2802,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717617291071,6.2802,173.34,173.32,31.10167926]
["bitfinex","SOLUSD",1717617291474,0.34,173.35,173.29,5.76]
["bitfinex","SOLUSD",1717617291678,0.17,173.35,173.29,5.76]
["bitfinex","SOLUSD",1717617291889,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617292175,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717617292388,7.19,173.31,173.3,31.10167926]
["bitfinex","SOLUSD",1717617292626,7.19,173.31,173.26,50.76]
["bitfinex","SOLUSD",1717617292995,7.19,173.31,173.3,31.10167926]
["bitfinex","SOLUSD",1717617293199,7.19,173.31,173.26,50.76]
["bitfinex","SOLUSD",1717617293624,7.19,173.32,173.26,50.76]
["bitfinex","SOLUSD",1717617294225,7.19,173.32,173.31,31.10167926]
["bitfinex","SOLUSD",1717617294529,7.19,173.32,173.26,50.76]
["bitfinex","SOLUSD",1717617295106,0.34,173.36,173.32,31.10167926]
["bitfinex","SOLUSD",1717617295307,6.4906,173.36,173.26,45.0]
["bitfinex","SOLUSD",1717617295509,7.19,173.32,173.31,31.10167926]
["bitfinex","SOLUSD",1717617295708,7.19,173.33,173.26,52.19]
["bitfinex","SOLUSD",1717617296201,7.19,173.33,173.32,31.10167926]
["bitfinex","SOLUSD",1717617296516,7.19,173.33,173.31,36.86167926]
["bitfinex","SOLUSD",1717617296695,7.19,173.32,173.31,5.76]
["bitfinex","SOLUSD",1717617296900,7.19,173.32,173.26,52.19]
["bitfinex","SOLUSD",1717617297396,7.19,173.32,173.31,31.10167926]
["bitfinex","SOLUSD",1717617297620,7.19,173.32,173.26,57.95]
["bitfinex","SOLUSD",1717617297803,7.19,173.32,173.26,45.0]
["bitfinex","SOLUSD",1717617298323,7.19,173.31,173.3,31.10167926]
["bitfinex","SOLUSD",1717617298538,7.19,173.32,173.31,31.10167926]
["bitfinex","SOLUSD",1717617298705,7.19,173.32,173.26,50.76]
["bitfinex","SOLUSD",1717617299018,0.17,173.36,173.3,31.10167926]
["bitfinex","SOLUSD",1717617299212,0.17,173.36,173.27,7.19]
["bitfinex","SOLUSD",1717617299520,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617299722,7.19,173.33,173.31,5.76]
["bitfinex","SOLUSD",1717617300529,6.8461,173.37,173.31,5.76]
["bitfinex","SOLUSD",1717617300696,6.5061,173.37,173.36,31.10167926]
["bitfinex","SOLUSD",1717617301005,6.5061,173.37,173.3,5.76]
["bitfinex","SOLUSD",1717617301006,7.19,173.37,173.3,12.95]
["bitfinex","SOLUSD",1717617301209,7.19,173.37,173.31,50.76]
["bitfinex","SOLUSD",1717617302622,7.19,173.35,173.31,50.76]
["bitfinex","SOLUSD",1717617302919,7.19,173.33,173.24,5.76]
["bitfinex","SOLUSD",1717617303124,7.19,173.32,173.27,5.76]
["bitfinex","SOLUSD",1717617303325,7.19,173.32,173.29,5.76]
["bitfinex","SOLUSD",1717617303510,7.19,173.31,173.24,30.0]
["bitfinex","SOLUSD",1717617303857,7.19,173.3,173.24,7.19]
["bitfinex","SOLUSD",1717617304013,7.19,173.3,173.25,5.76]
["bitfinex","SOLUSD",1717617304207,7.19,173.31,173.25,12.95]
["bitfinex","SOLUSD",1717617305016,7.19,173.31,173.27,5.76]
["bitfinex","SOLUSD",1717617305221,7.19,173.31,173.28,50.76]
["bitfinex","SOLUSD",1717617305414,7.19,173.31,173.28,5.76]
["bitfinex","SOLUSD",1717617305607,8.64,173.39,173.29,45.0]
["bitfinex","SOLUSD",1717617305824,0.34,173.38,173.29,45.0]
["bitfinex","SOLUSD",1717617306022,7.19,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717617306231,0.17,173.38,173.29,7.19]
["bitfinex","SOLUSD",1717617306528,7.19,173.36,173.3,52.19]
["bitfinex","SOLUSD",1717617306717,7.19,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717617306918,0.17,173.38,173.31,5.76]
["bitfinex","SOLUSD",1717617307226,7.19,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717617307908,0.17,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717617308819,2.304,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717617309014,0.17,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717617309933,0.17,173.38,173.3,5.7039488]
["bitfinex","SOLUSD",1717617309934,2.304,173.38,173.3,5.7039488]
["bitfinex","SOLUSD",1717617310237,2.3041,173.37,173.3,5.7039488]
["bitfinex","SOLUSD",1717617310535,0.17,173.36,173.3,5.7039488]
["bitfinex","SOLUSD",1717617310829,2.3041,173.37,173.3,5.7039488]
["bitfinex","SOLUSD",1717617311036,0.17,173.36,173.3,5.7039488]
["bitfinex","SOLUSD",1717617313339,0.34,173.37,173.3,5.7039488]
["bitfinex","SOLUSD",1717617313839,2.4742,173.37,173.3,5.7039488]
["bitfinex","SOLUSD",1717617314142,18.942,173.37,173.3,5.7039488]
["bitfinex","SOLUSD",1717617315021,2.1342,173.36,173.3,5.7039488]
["bitfinex","SOLUSD",1717617315225,6.5006,173.33,173.3,5.7039488]
["bitfinex","SOLUSD",1717617315528,6.5006,173.33,173.24,5.76]
["bitfinex","SOLUSD",1717617315736,6.5006,173.33,173.26,5.76]
["bitfinex","SOLUSD",1717617315917,6.5006,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717617317560,6.5006,173.33,173.21,5.76]
["bitfinex","SOLUSD",1717617317740,0.34,173.32,173.22,56.46658312]
["bitfinex","SOLUSD",1717617317929,0.34,173.32,173.22,11.46658312]
["bitfinex","SOLUSD",1717617318128,0.34,173.32,173.23,45.0]
["bitfinex","SOLUSD",1717617318538,0.34,173.32,173.23,50.7062537]
["bitfinex","SOLUSD",1717617323152,0.34,173.32,173.23,45.0]
["bitfinex","SOLUSD",1717617323342,0.17,173.32,173.23,45.0]
["bitfinex","SOLUSD",1717617323649,6.5006,173.33,173.24,5.76]
["bitfinex","SOLUSD",1717617323823,6.5006,173.33,173.25,50.76]
["bitfinex","SOLUSD",1717617324024,6.5006,173.33,173.26,45.0]
["bitfinex","SOLUSD",1717617327137,0.17,173.32,173.25,50.70559497]
["bitfinex","SOLUSD",1717617327738,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617327941,7.19,173.28,173.25,5.70559497]
["bitfinex","SOLUSD",1717617331661,7.19,173.29,173.25,5.70559497]
["bitfinex","SOLUSD",1717617333852,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617334046,7.19,173.29,173.25,5.70559497]
["bitfinex","SOLUSD",1717617335363,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617335760,7.19,173.29,173.25,5.70559497]
["bitfinex","SOLUSD",1717617336965,7.19,173.28,173.25,5.70559497]
["bitfinex","SOLUSD",1717617337676,7.19,173.29,173.25,5.70559497]
["bitfinex","SOLUSD",1717617338453,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617338655,7.19,173.3,173.25,5.70559497]
["bitfinex","SOLUSD",1717617338857,7.19,173.29,173.25,5.70559497]
["bitfinex","SOLUSD",1717617343373,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617344882,7.19,173.28,173.25,5.70559497]
["bitfinex","SOLUSD",1717617346582,7.19,173.27,173.25,5.70559497]
["bitfinex","SOLUSD",1717617346760,0.34,173.32,173.25,5.70559497]
["bitfinex","SOLUSD",1717617346761,7.19,173.26,173.25,5.70559497]
["bitfinex","SOLUSD",1717617347158,7.19,173.26,173.19,11.80897031]
["bitfinex","SOLUSD",1717617347375,7.19,173.25,173.19,11.80897031]
["bitfinex","SOLUSD",1717617347778,7.19,173.25,173.15,6.0267]
["bitfinex","SOLUSD",1717617347956,7.19,173.24,173.19,5.76]
["bitfinex","SOLUSD",1717617348160,7.19,173.22,173.19,5.76]
["bitfinex","SOLUSD",1717617348355,7.19,173.21,173.14,395.79]
["bitfinex","SOLUSD",1717617348570,7.19,173.21,173.14,388.6]
["bitfinex","SOLUSD",1717617348774,6.6387,173.23,173.14,388.6]
["bitfinex","SOLUSD",1717617349061,7.19,173.22,173.17,5.76]
["bitfinex","SOLUSD",1717617349287,6.5671,173.28,173.19,5.76]
["bitfinex","SOLUSD",1717617349579,7.19,173.24,173.19,5.76]
["bitfinex","SOLUSD",1717617349780,7.19,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717617350280,7.19,173.25,173.21,5.76]
["bitfinex","SOLUSD",1717617350782,7.19,173.25,173.2,50.70724208]
["bitfinex","SOLUSD",1717617351174,6.5671,173.28,173.2,57.89724208]
["bitfinex","SOLUSD",1717617351481,7.19,173.27,173.21,7.19]
["bitfinex","SOLUSD",1717617351663,7.19,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717617351859,7.19,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717617352074,7.19,173.26,173.2,12.89724208]
["bitfinex","SOLUSD",1717617352075,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617352985,6.5671,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717617353493,7.19,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717617355782,6.69,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717617356670,7.19,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717617357688,7.19,173.25,173.22,5.76]
["bitfinex","SOLUSD",1717617357985,7.19,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717617358362,6.5671,173.28,173.22,5.76]
["bitfinex","SOLUSD",1717617358563,7.19,173.25,173.22,5.76]
["bitfinex","SOLUSD",1717617360569,7.19,173.25,173.24,5.76]
["bitfinex","SOLUSD",1717617361792,7.19,173.25,173.21,5.76]
["bitfinex","SOLUSD",1717617361980,7.19,173.25,173.23,5.76]
["bitfinex","SOLUSD",1717617363588,7.19,173.26,173.23,5.76]
["bitfinex","SOLUSD",1717617363780,7.19,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717617363965,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617364167,6.5671,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717617364372,7.19,173.27,173.21,52.19]
["bitfinex","SOLUSD",1717617364588,7.19,173.28,173.22,12.95]
["bitfinex","SOLUSD",1717617364792,7.19,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717617365187,7.19,173.28,173.24,5.76]
["bitfinex","SOLUSD",1717617365488,7.19,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717617365664,6.3191,173.32,173.2,5.70724208]
["bitfinex","SOLUSD",1717617365665,7.19,173.27,173.2,5.70724208]
["bitfinex","SOLUSD",1717617365867,7.19,173.27,173.21,57.95]
["bitfinex","SOLUSD",1717617366073,7.19,173.28,173.22,7.19]
["bitfinex","SOLUSD",1717617366275,6.3191,173.32,173.23,45.0]
["bitfinex","SOLUSD",1717617366480,6.3191,173.32,173.24,7.19]
["bitfinex","SOLUSD",1717617366685,7.19,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717617370597,2.1344,173.35,173.25,45.0]
["bitfinex","SOLUSD",1717617370786,7.19,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717617371431,7.19,173.31,173.25,58.5022]
["bitfinex","SOLUSD",1717617372294,2.1342,173.37,173.25,51.3122]
["bitfinex","SOLUSD",1717617372607,7.19,173.31,173.25,51.3122]
["bitfinex","SOLUSD",1717617372808,21.21192018,173.39,173.21,4.50337545]
["bitfinex","SOLUSD",1717617372809,28.76,173.34,173.21,10.83057545]
["bitfinex","SOLUSD",1717617373115,6.9804,173.33,173.2,12.89724208]
["bitfinex","SOLUSD",1717617373284,7.19,173.28,173.23,5.76]
["bitfinex","SOLUSD",1717617373477,6.9804,173.33,173.23,5.76]
["bitfinex","SOLUSD",1717617373695,7.19,173.28,173.23,5.76]
["bitfinex","SOLUSD",1717617373894,7.19,173.28,173.2,10.3417121]
["bitfinex","SOLUSD",1717617374097,7.19,173.28,173.22,7.19]
["bitfinex","SOLUSD",1717617374300,7.19,173.28,173.23,50.76]
["bitfinex","SOLUSD",1717617374902,7.19,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717617375607,7.19,173.28,173.23,50.76]
["bitfinex","SOLUSD",1717617376108,7.19,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717617376284,6.9804,173.33,173.23,52.19]
["bitfinex","SOLUSD",1717617376485,7.19,173.3,173.24,7.19]
["bitfinex","SOLUSD",1717617376686,7.19,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717617377192,6.6404,173.33,173.25,45.0]
["bitfinex","SOLUSD",1717617377506,6.27432018,173.38,173.25,45.0]
["bitfinex","SOLUSD",1717617377507,7.19,173.31,173.25,52.19]
["bitfinex","SOLUSD",1717617378005,6.5446,173.41,173.28,7.19]
["bitfinex","SOLUSD",1717617378189,7.19,173.35,173.29,52.19]
["bitfinex","SOLUSD",1717617378387,7.19,173.35,173.29,7.19]
["bitfinex","SOLUSD",1717617378706,7.19,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617379196,8.6782,173.41,173.29,45.0]
["bitfinex","SOLUSD",1717617379397,7.19,173.35,173.29,52.19]
["bitfinex","SOLUSD",1717617379576,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617380188,7.19,173.33,173.29,45.0]
["bitfinex","SOLUSD",1717617380390,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617380585,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617380774,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617380974,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717617381199,7.19,173.3,173.24,13.3092]
["bitfinex","SOLUSD",1717617381414,7.19,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717617382888,7.19,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717617383305,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617384193,7.19,173.3,173.26,45.0]
["bitfinex","SOLUSD",1717617385404,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617386118,7.19,173.32,173.26,52.19]
["bitfinex","SOLUSD",1717617386322,2.1338,173.4,173.27,7.19]
["bitfinex","SOLUSD",1717617386623,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617388701,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617389315,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617389611,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717617389803,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617391715,7.19,173.3,173.26,45.0]
["bitfinex","SOLUSD",1717617392101,7.19,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717617392915,2.1342,173.37,173.25,52.19]
["bitfinex","SOLUSD",1717617393117,7.19,173.32,173.26,7.19]
["bitfinex","SOLUSD",1717617393295,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617394820,0.34,173.36,173.27,45.0]
["bitfinex","SOLUSD",1717617395005,0.34,173.36,173.27,52.19]
["bitfinex","SOLUSD",1717617395212,7.19,173.33,173.27,52.19]
["bitfinex","SOLUSD",1717617395425,0.17,173.36,173.27,52.19]
["bitfinex","SOLUSD",1717617395611,7.19,173.33,173.27,52.19]
["bitfinex","SOLUSD",1717617395820,7.19,173.34,173.27,52.19]
["bitfinex","SOLUSD",1717617396424,7.19,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717617396601,7.19,173.33,173.27,7.19]
["bitfinex","SOLUSD",1717617396805,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617397106,0.17,173.36,173.28,52.19]
["bitfinex","SOLUSD",1717617397306,2.1339,173.39,173.28,52.19]
["bitfinex","SOLUSD",1717617397506,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617397912,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617398106,7.19,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717617398310,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717617398526,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617399638,7.19,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717617400404,7.19,173.33,173.28,5.76]
["bitfinex","SOLUSD",1717617400634,7.19,173.33,173.29,45.0]
["bitfinex","SOLUSD",1717617401131,2.1339,173.39,173.28,45.0]
["bitfinex","SOLUSD",1717617401327,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617401536,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617402224,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617402402,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617402601,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617403016,7.19,173.32,173.27,50.76]
["bitfinex","SOLUSD",1717617403807,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617404033,7.19,173.32,173.28,5.76]
["bitfinex","SOLUSD",1717617404238,7.19,173.32,173.29,45.0]
["bitfinex","SOLUSD",1717617404404,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617405314,7.19,173.32,173.27,50.76]
["bitfinex","SOLUSD",1717617406430,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617406619,7.19,173.31,173.27,5.76]
["bitfinex","SOLUSD",1717617406811,7.19,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717617407017,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617407618,7.19,173.31,173.27,5.76]
["bitfinex","SOLUSD",1717617407824,7.19,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717617408219,7.19,173.31,173.27,50.76]
["bitfinex","SOLUSD",1717617408419,7.19,173.32,173.27,50.76]
["bitfinex","SOLUSD",1717617409115,2.4741,173.38,173.27,50.76]
["bitfinex","SOLUSD",1717617409320,7.19,173.33,173.27,50.76]
["bitfinex","SOLUSD",1717617410036,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617410430,2.1341,173.37,173.27,50.76]
["bitfinex","SOLUSD",1717617410613,7.19,173.32,173.27,50.76]
["bitfinex","SOLUSD",1717617412237,0.17,173.36,173.27,57.95]
["bitfinex","SOLUSD",1717617412238,7.19,173.33,173.27,57.95]
["bitfinex","SOLUSD",1717617412825,7.19,173.3,173.27,45.0]
["bitfinex","SOLUSD",1717617413118,7.19,173.29,173.27,50.76]
["bitfinex","SOLUSD",1717617413318,7.19,173.3,173.27,50.76]
["bitfinex","SOLUSD",1717617413519,7.19,173.31,173.27,50.76]
["bitfinex","SOLUSD",1717617416335,7.19,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717617416541,7.19,173.31,173.27,50.76]
["bitfinex","SOLUSD",1717617416925,0.17,173.36,173.27,45.0]
["bitfinex","SOLUSD",1717617417121,7.19,173.33,173.27,7.19]
["bitfinex","SOLUSD",1717617417342,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617418325,7.19,173.33,173.27,52.19]
["bitfinex","SOLUSD",1717617418538,7.19,173.33,173.27,57.95]
["bitfinex","SOLUSD",1717617420534,7.19,173.34,173.27,57.95]
["bitfinex","SOLUSD",1717617421848,7.19,173.33,173.27,57.95]
["bitfinex","SOLUSD",1717617422150,0.17,173.38,173.28,7.19]
["bitfinex","SOLUSD",1717617422347,7.19,173.34,173.28,7.19]
["bitfinex","SOLUSD",1717617422647,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617423151,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617425855,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617426149,7.19,173.32,173.28,50.76]
["bitfinex","SOLUSD",1717617426332,7.19,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717617427143,7.19,173.31,173.27,50.76]
["bitfinex","SOLUSD",1717617427541,0.34,173.38,173.27,45.0]
["bitfinex","SOLUSD",1717617427748,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617427954,7.19,173.32,173.27,50.76]
["bitfinex","SOLUSD",1717617428149,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617428958,0.34,173.38,173.27,50.76]
["bitfinex","SOLUSD",1717617429252,0.34,173.38,173.27,52.19]
["bitfinex","SOLUSD",1717617429448,7.19,173.33,173.27,52.19]
["bitfinex","SOLUSD",1717617430032,7.19,173.33,173.27,57.95]
["bitfinex","SOLUSD",1717617430237,7.19,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717617430947,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617431244,7.19,173.31,173.27,5.76]
["bitfinex","SOLUSD",1717617431460,7.19,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717617431634,7.19,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717617432043,2.1341,173.38,173.23,4.7148131]
["bitfinex","SOLUSD",1717617432044,7.19,173.3,173.23,4.7148131]
["bitfinex","SOLUSD",1717617432248,7.19,173.29,173.24,5.76]
["bitfinex","SOLUSD",1717617432647,7.19,173.29,173.23,7.19]
["bitfinex","SOLUSD",1717617433160,7.19,173.29,173.24,5.76]
["bitfinex","SOLUSD",1717617433455,7.19,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717617433751,7.19,173.28,173.19,6.3412]
["bitfinex","SOLUSD",1717617433955,7.19,173.28,173.22,7.19]
["bitfinex","SOLUSD",1717617434133,7.19,173.28,173.23,5.76]
["bitfinex","SOLUSD",1717617434944,7.19,173.28,173.24,50.76]
["bitfinex","SOLUSD",1717617437431,6.2461,173.34,173.24,50.76]
["bitfinex","SOLUSD",1717617437630,7.19,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717617437831,7.19,173.27,173.24,50.76]
["bitfinex","SOLUSD",1717617438245,7.19,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717617438452,7.19,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717617438652,7.19,173.28,173.24,5.76]
["bitfinex","SOLUSD",1717617438854,7.19,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717617439250,7.19,173.28,173.23,5.76]
["bitfinex","SOLUSD",1717617439251,7.19,173.28,173.24,50.76]
["bitfinex","SOLUSD",1717617439852,7.19,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717617440053,7.19,173.28,173.24,50.76]
["bitfinex","SOLUSD",1717617440356,7.19,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717617440554,7.19,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717617440747,0.34,173.33,173.23,52.19]
["bitfinex","SOLUSD",1717617440946,7.19,173.29,173.23,52.19]
["bitfinex","SOLUSD",1717617441346,7.19,173.24,173.2,5.70724208]
["bitfinex","SOLUSD",1717617441544,7.19,173.23,173.2,5.70724208]
["bitfinex","SOLUSD",1717617441742,0.17,173.28,173.2,5.70724208]
["bitfinex","SOLUSD",1717617442057,7.19,173.25,173.2,5.70724208]
["bitfinex","SOLUSD",1717617442638,7.19,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717617443159,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617444139,6.1458,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717617444343,6.1458,173.29,173.22,5.76]
["bitfinex","SOLUSD",1717617444561,7.19,173.27,173.22,5.76]
["bitfinex","SOLUSD",1717617444861,7.19,173.26,173.21,52.19]
["bitfinex","SOLUSD",1717617445250,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617448560,6.6072,173.35,173.23,7.19]
["bitfinex","SOLUSD",1717617448732,7.19,173.29,173.24,45.0]
["bitfinex","SOLUSD",1717617449361,7.19,173.3,173.24,52.19]
["bitfinex","SOLUSD",1717617449738,6.6072,173.35,173.24,52.19]
["bitfinex","SOLUSD",1717617449954,7.19,173.32,173.26,7.19]
["bitfinex","SOLUSD",1717617450160,6.6072,173.35,173.27,45.0]
["bitfinex","SOLUSD",1717617450364,6.6072,173.35,173.28,7.19]
["bitfinex","SOLUSD",1717617450570,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617452155,6.1658,173.39,173.29,45.0]
["bitfinex","SOLUSD",1717617452354,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617454174,0.34,173.38,173.29,45.0]
["bitfinex","SOLUSD",1717617454346,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617456459,0.34,173.38,173.29,45.0]
["bitfinex","SOLUSD",1717617456770,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617458662,7.19,173.33,173.29,45.0]
["bitfinex","SOLUSD",1717617458869,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617459552,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617459753,7.19,173.31,173.24,5.76]
["bitfinex","SOLUSD",1717617459961,7.19,173.31,173.26,5.76]
["bitfinex","SOLUSD",1717617460474,0.34,173.38,173.26,5.76]
["bitfinex","SOLUSD",1717617460648,7.19,173.34,173.28,7.19]
["bitfinex","SOLUSD",1717617460846,7.19,173.34,173.27,7.19]
["bitfinex","SOLUSD",1717617461078,7.19,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717617461551,7.19,173.35,173.29,7.19]
["bitfinex","SOLUSD",1717617461752,7.19,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717617462460,7.19,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617462655,7.19,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717617463752,7.19,173.33,173.29,45.0]
["bitfinex","SOLUSD",1717617463953,7.19,173.32,173.29,45.0]
["bitfinex","SOLUSD",1717617464242,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617464481,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617465354,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617465550,7.19,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717617465791,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617467688,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617468063,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617468871,0.34,173.38,173.28,52.19]
["bitfinex","SOLUSD",1717617469182,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617469976,0.34,173.38,173.28,52.19]
["bitfinex","SOLUSD",1717617470181,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617473067,7.19,173.33,173.28,52.19]
["bitfinex","SOLUSD",1717617473382,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617475086,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617478087,0.34,173.38,173.28,50.76]
["bitfinex","SOLUSD",1717617478383,7.19,173.33,173.28,50.76]
["bitfinex","SOLUSD",1717617479373,7.19,173.32,173.28,50.76]
["bitfinex","SOLUSD",1717617480006,7.19,173.33,173.28,50.76]
["bitfinex","SOLUSD",1717617480296,2.1342,173.37,173.28,50.76]
["bitfinex","SOLUSD",1717617480503,7.19,173.32,173.28,50.76]
["bitfinex","SOLUSD",1717617480993,7.19,173.33,173.28,50.76]
["bitfinex","SOLUSD",1717617481204,7.19,173.3,173.23,5.765]
["bitfinex","SOLUSD",1717617481392,7.19,173.3,173.24,57.955]
["bitfinex","SOLUSD",1717617482474,7.19,173.29,173.24,50.765]
["bitfinex","SOLUSD",1717617483483,7.19,173.3,173.24,57.955]
["bitfinex","SOLUSD",1717617483897,7.19,173.29,173.24,50.765]
["bitfinex","SOLUSD",1717617485185,0.17,173.36,173.24,57.955]
["bitfinex","SOLUSD",1717617485379,7.19,173.3,173.24,57.955]
["bitfinex","SOLUSD",1717617487486,7.19,173.29,173.23,12.955]
["bitfinex","SOLUSD",1717617487691,2.1344,173.35,173.25,5.765]
["bitfinex","SOLUSD",1717617487692,7.19,173.34,173.25,5.765]
["bitfinex","SOLUSD",1717617487903,7.19,173.3,173.25,5.765]
["bitfinex","SOLUSD",1717617488487,7.19,173.31,173.25,12.955]
["bitfinex","SOLUSD",1717617488686,7.19,173.31,173.27,5.765]
["bitfinex","SOLUSD",1717617490304,2.1342,173.37,173.27,5.765]
["bitfinex","SOLUSD",1717617490481,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617491084,2.1342,173.37,173.28,45.0]
["bitfinex","SOLUSD",1717617491403,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617493112,7.19,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717617496312,8.2997,173.39,173.28,45.0]
["bitfinex","SOLUSD",1717617496536,7.19,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717617498418,0.34,173.38,173.28,45.0]
["bitfinex","SOLUSD",1717617498419,7.19,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717617498823,2.474,173.38,173.28,45.0]
["bitfinex","SOLUSD",1717617499118,0.34,173.38,173.28,45.0]
["bitfinex","SOLUSD",1717617499290,0.34,173.38,173.28,52.19]
["bitfinex","SOLUSD",1717617499492,7.19,173.34,173.28,52.19]
["bitfinex","SOLUSD",1717617499701,7.19,173.35,173.29,13.7328]
["bitfinex","SOLUSD",1717617499893,7.19,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717617500288,7.19,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617500496,7.19,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717617500730,7.19,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717617502108,7.19,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717617502324,7.19,173.33,173.27,12.955]
["bitfinex","SOLUSD",1717617502493,7.19,173.32,173.26,22.8186]
["bitfinex","SOLUSD",1717617502688,7.19,173.31,173.25,6.3617]
["bitfinex","SOLUSD",1717617502900,7.19,173.29,173.22,20.53442076]
["bitfinex","SOLUSD",1717617503107,7.19,173.29,173.24,5.765]
["bitfinex","SOLUSD",1717617503740,7.19,173.29,173.23,7.19]
["bitfinex","SOLUSD",1717617504105,7.19,173.28,173.24,5.765]
["bitfinex","SOLUSD",1717617504304,7.19,173.28,173.26,5.765]
["bitfinex","SOLUSD",1717617504726,7.19,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717617505532,7.19,173.29,173.28,82.20781525]
["bitfinex","SOLUSD",1717617505902,7.19,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717617506102,7.19,173.29,173.28,82.20781525]
["bitfinex","SOLUSD",1717617506719,7.19,173.29,173.24,50.765]
["bitfinex","SOLUSD",1717617506903,7.19,173.29,173.28,82.20781525]
["bitfinex","SOLUSD",1717617507110,7.19,173.29,173.24,50.765]
["bitfinex","SOLUSD",1717617508004,7.19,173.29,173.28,82.20781525]
["bitfinex","SOLUSD",1717617508203,7.19,173.29,173.24,50.765]
["bitfinex","SOLUSD",1717617509239,0.17,173.3,173.27,82.20781525]
["bitfinex","SOLUSD",1717617509446,7.19,173.28,173.21,18.01452126]
["bitfinex","SOLUSD",1717617509747,7.19,173.28,173.22,7.19]
["bitfinex","SOLUSD",1717617510118,7.19,173.27,173.26,82.20781525]
["bitfinex","SOLUSD",1717617510337,7.19,173.27,173.21,5.765]
["bitfinex","SOLUSD",1717617510537,7.19,173.27,173.22,50.765]
["bitfinex","SOLUSD",1717617511120,7.19,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717617511426,7.19,173.26,173.22,5.765]
["bitfinex","SOLUSD",1717617511730,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617511731,7.19,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717617512045,7.19,173.26,173.25,82.20781525]
["bitfinex","SOLUSD",1717617512721,0.17,173.3,173.22,45.0]
["bitfinex","SOLUSD",1717617512921,6.6671,173.3,173.21,45.0]
["bitfinex","SOLUSD",1717617513147,7.19,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717617513539,7.19,173.25,173.24,82.20781525]
["bitfinex","SOLUSD",1717617514449,6.6671,173.3,173.24,82.20781525]
["bitfinex","SOLUSD",1717617514620,7.19,173.25,173.22,5.765]
["bitfinex","SOLUSD",1717617515021,7.19,173.25,173.24,82.20781525]
["bitfinex","SOLUSD",1717617515237,7.19,173.25,173.22,5.765]
["bitfinex","SOLUSD",1717617515443,7.19,173.25,173.24,82.20781525]
["bitfinex","SOLUSD",1717617515954,7.19,173.25,173.23,82.20781525]
["bitfinex","SOLUSD",1717617516122,7.19,173.24,173.2,5.70724208]
["bitfinex","SOLUSD",1717617516321,45.0,173.29,173.21,82.20781525]
["bitfinex","SOLUSD",1717617516537,7.19,173.22,173.2,5.70724208]
["bitfinex","SOLUSD",1717617516736,7.19,173.21,173.2,87.91505733]
["bitfinex","SOLUSD",1717617516929,7.19,173.21,173.2,5.70724208]
["bitfinex","SOLUSD",1717617517548,7.19,173.21,173.2,87.91505733]
["bitfinex","SOLUSD",1717617518137,7.19,173.21,173.2,5.70724208]
["bitfinex","SOLUSD",1717617519242,7.19,173.21,173.16,5.765]
["bitfinex","SOLUSD",1717617519452,7.19,173.21,173.13,11.18980566]
["bitfinex","SOLUSD",1717617519453,7.19,173.2,173.18,5.765]
["bitfinex","SOLUSD",1717617520742,7.19,173.2,173.19,82.20781525]
["bitfinex","SOLUSD",1717617520974,7.19,173.2,173.18,5.765]
["bitfinex","SOLUSD",1717617521330,7.19,173.19,173.18,114.59172243]
["bitfinex","SOLUSD",1717617522025,7.19,173.19,173.17,50.765]
["bitfinex","SOLUSD",1717617522762,7.19,173.19,173.18,114.59172243]
["bitfinex","SOLUSD",1717617523129,7.19,173.19,173.15,5.765]
["bitfinex","SOLUSD",1717617523350,7.19,173.19,173.18,114.59172243]
["bitfinex","SOLUSD",1717617523527,7.19,173.19,173.14,5.70921987]
["bitfinex","SOLUSD",1717617523845,7.19,173.19,173.18,114.59172243]
["bitfinex","SOLUSD",1717617524237,7.19,173.19,173.14,5.70921987]
["bitfinex","SOLUSD",1717617524432,7.19,173.19,173.15,45.0]
["bitfinex","SOLUSD",1717617524838,7.19,173.19,173.18,114.59172243]
["bitfinex","SOLUSD",1717617525240,7.19,173.19,173.15,45.0]
["bitfinex","SOLUSD",1717617525441,7.19,173.18,173.15,45.0]
["bitfinex","SOLUSD",1717617525748,7.19,173.18,173.17,114.59172243]
["bitfinex","SOLUSD",1717617526255,7.19,173.18,173.14,11.47421987]
["bitfinex","SOLUSD",1717617526256,7.19,173.18,173.14,5.70921987]
["bitfinex","SOLUSD",1717617526440,2.1359,173.23,173.17,114.59172243]
["bitfinex","SOLUSD",1717617526641,7.19,173.18,173.17,114.59172243]
["bitfinex","SOLUSD",1717617527343,7.19,173.18,173.14,5.70921987]
["bitfinex","SOLUSD",1717617527344,13.2053,173.18,173.14,5.70921987]
["bitfinex","SOLUSD",1717617527661,7.19,173.15,173.14,120.3009423]
["bitfinex","SOLUSD",1717617527840,7.19,173.15,173.14,114.59172243]
["bitfinex","SOLUSD",1717617528234,7.19,173.15,173.11,0.1474026]
["bitfinex","SOLUSD",1717617528433,7.19,173.15,173.14,114.59172243]
["bitfinex","SOLUSD",1717617528745,6.5594,173.19,173.17,114.59172243]
["bitfinex","SOLUSD",1717617528948,7.19,173.18,173.17,114.59172243]
["bitfinex","SOLUSD",1717617529345,7.19,173.18,173.11,7.3374026]
["bitfinex","SOLUSD",1717617529533,7.19,173.18,172.99,1.00426738]
["bitfinex","SOLUSD",1717617529534,51.9,173.09,173.05,7.19]
["bitfinex","SOLUSD",1717617529735,6.2312,173.04,173.02,5.71317956]
["bitfinex","SOLUSD",1717617530051,13.4212,173.03,172.95,5.71549192]
["bitfinex","SOLUSD",1717617530239,7.19,172.96,172.95,5.71549192]
["bitfinex","SOLUSD",1717617530640,7.19,172.96,172.95,120.30721435]
["bitfinex","SOLUSD",1717617530830,7.19,172.96,172.9,23.1856]
["bitfinex","SOLUSD",1717617531034,7.19,172.96,172.95,114.59172243]
["bitfinex","SOLUSD",1717617531240,7.19,172.96,172.9,15.9956]
["bitfinex","SOLUSD",1717617531440,7.19,172.96,172.9,23.1856]
["bitfinex","SOLUSD",1717617531643,7.19,172.96,172.95,114.59172243]
["bitfinex","SOLUSD",1717617531856,7.19,172.96,172.9,23.1856]
["bitfinex","SOLUSD",1717617532047,0.34,173.02,172.96,114.59172243]
["bitfinex","SOLUSD",1717617532256,45.34,173.02,172.97,114.59172243]
["bitfinex","SOLUSD",1717617532549,7.19,172.98,172.97,114.59172243]
["bitfinex","SOLUSD",1717617532748,7.19,172.98,172.91,7.19]
["bitfinex","SOLUSD",1717617532935,7.19,172.98,172.97,114.59172243]
["bitfinex","SOLUSD",1717617533139,7.19,172.98,172.91,7.19]
["bitfinex","SOLUSD",1717617533342,7.19,172.98,172.97,114.59172243]
["bitfinex","SOLUSD",1717617533532,7.19,172.98,172.91,7.19]
["bitfinex","SOLUSD",1717617533732,7.19,172.98,172.97,114.59172243]
["bitfinex","SOLUSD",1717617533939,7.19,172.98,172.91,7.19]
["bitfinex","SOLUSD",1717617534138,7.19,172.97,172.96,114.59172243]
["bitfinex","SOLUSD",1717617534530,7.19,172.97,172.91,7.19]
["bitfinex","SOLUSD",1717617535353,7.19,172.97,172.96,114.59172243]
["bitfinex","SOLUSD",1717617535751,0.34,173.02,172.98,114.59172243]
["bitfinex","SOLUSD",1717617536052,13.4308,172.99,172.95,114.59172243]
["bitfinex","SOLUSD",1717617536237,7.19,172.96,172.89,7.19]
["bitfinex","SOLUSD",1717617536440,47.1383,173.03,172.92,7.19]
["bitfinex","SOLUSD",1717617536642,2.3084,173.02,172.92,7.19]
["bitfinex","SOLUSD",1717617536847,7.19,172.98,172.92,7.19]
["bitfinex","SOLUSD",1717617537039,7.19,172.95,172.86,5.71846771]
["bitfinex","SOLUSD",1717617537240,7.19,172.95,172.89,7.19]
["bitfinex","SOLUSD",1717617540055,7.19,172.95,172.9,5.765]
["bitfinex","SOLUSD",1717617540453,7.19,172.96,172.9,12.955]
["bitfinex","SOLUSD",1717617540653,6.096,173.02,172.93,7.19]
["bitfinex","SOLUSD",1717617540870,7.19,172.98,172.93,7.19]
["bitfinex","SOLUSD",1717617541046,7.19,172.97,172.94,20.808925]
["bitfinex","SOLUSD",1717617541753,7.19,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617541949,7.19,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617542459,8.2345,173.02,172.94,0.808925]
["bitfinex","SOLUSD",1717617542460,7.19,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617543462,45.0,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617543765,7.19,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617544445,2.4787,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617544646,7.19,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617545147,2.4787,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617545343,0.34,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617545849,0.17,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617546058,7.19,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617546265,0.17,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617546868,7.19,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617548552,0.17,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617548753,7.19,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617549269,0.17,173.02,172.94,0.808925]
["bitfinex","SOLUSD",1717617549456,7.19,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617549656,0.34,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617549851,7.19,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617550879,0.34,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617551049,7.19,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617551252,0.34,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617551584,7.19,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617552056,0.34,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617552266,7.19,172.99,172.95,5.765]
["bitfinex","SOLUSD",1717617552459,7.19,172.99,172.94,7.412725]
["bitfinex","SOLUSD",1717617552667,7.19,172.98,172.94,7.412725]
["bitfinex","SOLUSD",1717617553652,7.19,172.99,172.94,7.412725]
["bitfinex","SOLUSD",1717617554579,0.34,173.03,172.94,7.412725]
["bitfinex","SOLUSD",1717617554781,7.19,173.0,172.94,14.602725]
["bitfinex","SOLUSD",1717617555151,0.34,173.03,172.94,14.602725]
["bitfinex","SOLUSD",1717617555375,0.34,173.03,172.95,5.765]
["bitfinex","SOLUSD",1717617555564,7.19,173.0,172.94,14.602725]
["bitfinex","SOLUSD",1717617555970,2.4783,173.03,172.95,15.6588]
["bitfinex","SOLUSD",1717617556180,45.34,173.03,172.95,22.2551]
["bitfinex","SOLUSD",1717617556354,54.01066067,173.03,172.96,5.765]
["bitfinex","SOLUSD",1717617556558,7.19,173.02,172.96,12.955]
["bitfinex","SOLUSD",1717617556756,7.36,173.01,172.96,11.9669]
["bitfinex","SOLUSD",1717617556986,54.01066067,173.03,172.96,11.9669]
["bitfinex","SOLUSD",1717617557158,8.67066067,173.04,173.0,6.2019]
["bitfinex","SOLUSD",1717617557361,8.67066067,173.04,173.01,7.19]
["bitfinex","SOLUSD",1717617557695,15.86066067,173.07,173.01,7.19]
["bitfinex","SOLUSD",1717617557989,7.19,173.07,173.01,7.19]
["bitfinex","SOLUSD",1717617558558,15.12385926,173.14,173.0,6.2019]
["bitfinex","SOLUSD",1717617558870,7.19,173.09,173.04,5.765]
["bitfinex","SOLUSD",1717617559112,6.4572,173.14,173.04,5.765]
["bitfinex","SOLUSD",1717617559263,7.19,173.1,173.04,12.955]
["bitfinex","SOLUSD",1717617559598,7.19,173.09,173.0,22.4247]
["bitfinex","SOLUSD",1717617559762,7.19,173.09,173.04,5.765]
["bitfinex","SOLUSD",1717617560262,0.17,173.1,173.0,6.2019]
["bitfinex","SOLUSD",1717617560466,7.19,173.04,173.0,6.2019]
["bitfinex","SOLUSD",1717617561075,7.19,173.05,173.0,6.2019]
["bitfinex","SOLUSD",1717617561993,0.17,173.1,172.97,5.765]
["bitfinex","SOLUSD",1717617562277,2.1377,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617562482,0.34,173.07,172.97,5.765]
["bitfinex","SOLUSD",1717617563097,0.34,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617563281,0.17,173.06,172.97,5.765]
["bitfinex","SOLUSD",1717617563479,0.34,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617564065,0.34,173.08,173.01,14.27334591]
["bitfinex","SOLUSD",1717617564277,0.34,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617564661,0.34,173.08,173.01,14.27334591]
["bitfinex","SOLUSD",1717617565171,0.34,173.08,173.03,14.27334591]
["bitfinex","SOLUSD",1717617565361,0.34,173.08,173.02,14.27334591]
["bitfinex","SOLUSD",1717617565572,0.34,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617566184,0.34,173.08,173.03,14.27334591]
["bitfinex","SOLUSD",1717617566868,0.34,173.08,172.97,5.765]
["bitfinex","SOLUSD",1717617567059,0.34,173.08,172.98,45.0]
["bitfinex","SOLUSD",1717617567266,2.1373,173.12,172.99,5.765]
["bitfinex","SOLUSD",1717617567576,6.4572,173.14,173.07,14.27334591]
["bitfinex","SOLUSD",1717617567767,8.5942,173.14,173.07,14.27334591]
["bitfinex","SOLUSD",1717617568186,8.5942,173.14,173.0,5.765]
["bitfinex","SOLUSD",1717617568384,8.5942,173.14,173.08,14.27334591]
["bitfinex","SOLUSD",1717617568686,21.64,173.15,173.02,5.765]
["bitfinex","SOLUSD",1717617568861,23.7768,173.15,173.03,50.765]
["bitfinex","SOLUSD",1717617569202,21.64,173.15,173.03,50.765]
["bitfinex","SOLUSD",1717617569410,10.37940735,173.17,173.13,14.27334591]
["bitfinex","SOLUSD",1717617569691,6.0118,173.18,173.04,22.3655]
["bitfinex","SOLUSD",1717617569893,6.0118,173.18,173.13,14.27334591]
["bitfinex","SOLUSD",1717617570268,6.0118,173.18,173.06,5.765]
["bitfinex","SOLUSD",1717617570476,8.66665926,173.19,173.16,14.27334591]
["bitfinex","SOLUSD",1717617570681,8.66665926,173.2,173.14,14.27334591]
["bitfinex","SOLUSD",1717617570898,8.66665926,173.2,173.16,14.27334591]
["bitfinex","SOLUSD",1717617571083,8.66665926,173.2,173.17,14.27334591]
["bitfinex","SOLUSD",1717617571387,14.96235926,173.22,173.15,14.27334591]
["bitfinex","SOLUSD",1717617571571,25.96665926,173.21,173.06,6.5536]
["bitfinex","SOLUSD",1717617571771,2.1368,173.16,173.09,14.27334591]
["bitfinex","SOLUSD",1717617572093,2.1368,173.16,173.06,6.5536]
["bitfinex","SOLUSD",1717617572094,6.4111,173.14,173.06,14.27334591]
["bitfinex","SOLUSD",1717617572400,2.1371,173.13,173.07,14.27334591]
["bitfinex","SOLUSD",1717617572599,47.137,173.14,173.07,14.27334591]
["bitfinex","SOLUSD",1717617572891,0.17,173.12,173.02,6.5536]
["bitfinex","SOLUSD",1717617573095,0.34,173.13,173.05,14.27334591]
["bitfinex","SOLUSD",1717617573296,2.4771,173.13,173.02,6.5536]
["bitfinex","SOLUSD",1717617573675,2.1373,173.12,172.99,15.1744]
["bitfinex","SOLUSD",1717617573871,0.34,173.11,173.05,14.27334591]
["bitfinex","SOLUSD",1717617574194,0.34,173.11,172.96,21.64]
["bitfinex","SOLUSD",1717617574195,4.2763,173.05,172.96,14.27334591]
["bitfinex","SOLUSD",1717617574495,2.1388,173.0,172.95,14.27334591]
["bitfinex","SOLUSD",1717617574682,0.34,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617574881,0.34,172.99,172.95,14.27334591]
["bitfinex","SOLUSD",1717617575393,0.34,172.99,172.94,62.94542036]
["bitfinex","SOLUSD",1717617575694,0.17,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617576010,0.17,172.98,172.94,62.94542036]
["bitfinex","SOLUSD",1717617576169,0.34,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617577184,0.34,172.98,172.94,62.94542036]
["bitfinex","SOLUSD",1717617577369,8.7497,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617577573,45.0,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617577787,0.34,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617578591,6.3523,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617578796,6.6923,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617578968,53.8316,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617579980,51.6923,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617580191,45.34,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617580385,47.4793,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617580699,45.34,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617581797,21.64,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617581976,23.779,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617582479,2.1391,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617582680,23.779,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617582882,2.1393,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617583078,2.1392,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617583277,0.17,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617583490,0.17,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617583673,0.34,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617583878,8.1587,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617584088,0.34,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617587192,23.779,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617587193,23.7786,173.01,172.95,62.13649536]
["bitfinex","SOLUSD",1717617587392,23.7786,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617587600,23.7786,173.01,172.94,62.94542036]
["bitfinex","SOLUSD",1717617587821,2.1387,173.0,172.95,62.13649536]
["bitfinex","SOLUSD",1717617588170,21.64,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617588389,23.7786,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617588579,2.1387,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617588780,2.1388,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617589290,21.64,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617589594,47.1387,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617589781,0.34,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617590805,2.4788,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617591007,0.34,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617593398,8.614,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617593597,6.4752,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617593799,45.0,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617594001,0.34,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617595922,0.17,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617599208,23.7786,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617599393,0.34,173.0,172.94,0.808925]
["bitfinex","SOLUSD",1717617599597,0.34,173.01,172.94,0.808925]
["bitfinex","SOLUSD",1717617600225,6.2731,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617600429,21.64,173.04,172.94,0.808925]
["bitfinex","SOLUSD",1717617600915,23.7782,173.04,172.94,0.808925]
["bitfinex","SOLUSD",1717617601627,2.1383,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617601817,2.3083,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617602520,0.17,173.02,172.94,0.808925]
["bitfinex","SOLUSD",1717617603122,0.17,173.03,172.94,0.808925]
["bitfinex","SOLUSD",1717617603620,2.1378,173.07,172.94,0.808925]
["bitfinex","SOLUSD",1717617603832,27.7643,173.08,172.94,0.808925]
["bitfinex","SOLUSD",1717617604306,2.1376,173.09,172.96,6.305]
["bitfinex","SOLUSD",1717617604506,2.1378,173.08,172.96,6.305]
["bitfinex","SOLUSD",1717617606125,2.1378,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617606300,0.17,173.06,172.96,6.305]
["bitfinex","SOLUSD",1717617606617,2.4818,173.08,172.96,6.305]
["bitfinex","SOLUSD",1717617606618,0.17,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617606828,0.34,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617607205,2.4778,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617607507,45.34,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617607940,0.34,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617609338,2.4779,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617609508,45.34,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617609706,47.4778,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617610015,45.0,173.06,172.96,6.305]
["bitfinex","SOLUSD",1717617610329,0.17,173.05,172.97,5.765]
["bitfinex","SOLUSD",1717617611216,0.17,173.06,172.97,5.765]
["bitfinex","SOLUSD",1717617611411,0.34,173.07,172.97,5.765]
["bitfinex","SOLUSD",1717617611833,0.17,173.07,172.97,5.765]
["bitfinex","SOLUSD",1717617612825,0.17,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617613029,0.17,173.07,172.97,5.765]
["bitfinex","SOLUSD",1717617613226,0.34,173.07,172.97,5.765]
["bitfinex","SOLUSD",1717617618943,0.34,173.07,172.96,12.07]
["bitfinex","SOLUSD",1717617619240,0.34,173.07,172.96,6.305]
["bitfinex","SOLUSD",1717617619449,0.34,173.07,172.94,0.808925]
["bitfinex","SOLUSD",1717617619656,2.138,173.06,172.94,0.808925]
["bitfinex","SOLUSD",1717617619821,0.34,173.05,172.94,0.808925]
["bitfinex","SOLUSD",1717617622238,0.34,173.05,172.94,0.946925]
["bitfinex","SOLUSD",1717617622440,2.1382,173.04,172.94,0.946925]
["bitfinex","SOLUSD",1717617622643,0.34,173.03,172.94,0.946925]
["bitfinex","SOLUSD",1717617624327,0.6841,173.03,172.94,0.946925]
["bitfinex","SOLUSD",1717617626757,20.6841,173.03,172.94,0.946925]
["bitfinex","SOLUSD",1717617627050,47.1384,173.02,172.94,0.946925]
["bitfinex","SOLUSD",1717617627253,0.34,173.01,172.94,0.946925]
["bitfinex","SOLUSD",1717617633864,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617635755,0.34,173.01,172.94,0.946925]
["bitfinex","SOLUSD",1717617636034,7.22,172.97,172.94,0.946925]
["bitfinex","SOLUSD",1717617637176,20.0,173.03,172.94,0.946925]
["bitfinex","SOLUSD",1717617637448,6.1735,173.05,172.94,8.166925]
["bitfinex","SOLUSD",1717617637638,7.22,173.01,172.95,7.22]
["bitfinex","SOLUSD",1717617638632,7.22,173.0,172.94,8.166925]
["bitfinex","SOLUSD",1717617639438,6.1735,173.05,172.95,7.22]
["bitfinex","SOLUSD",1717617639733,7.22,173.01,172.95,7.22]
["bitfinex","SOLUSD",1717617640130,45.34,173.04,172.94,0.808925]
["bitfinex","SOLUSD",1717617640336,7.22,172.99,172.94,0.808925]
["bitfinex","SOLUSD",1717617640757,45.34,173.04,172.94,0.808925]
["bitfinex","SOLUSD",1717617640758,7.22,172.98,172.94,0.808925]
["bitfinex","SOLUSD",1717617641541,7.22,172.97,172.94,0.808925]
["bitfinex","SOLUSD",1717617642561,7.22,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617642747,7.22,172.95,172.94,0.808925]
["bitfinex","SOLUSD",1717617645163,7.22,172.96,172.94,0.808925]
["bitfinex","SOLUSD",1717617647376,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617647875,7.5641,172.97,172.94,0.946925]
["bitfinex","SOLUSD",1717617648165,0.3441,172.97,172.94,0.946925]
["bitfinex","SOLUSD",1717617649139,7.5641,172.97,172.94,0.946925]
["bitfinex","SOLUSD",1717617649344,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617651369,7.22,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617651668,52.39,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617652245,7.56,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617652545,52.56,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617653959,45.34,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617654277,52.56,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617656774,52.39,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617657282,6.3129,173.01,172.96,29.44858514]
["bitfinex","SOLUSD",1717617657444,7.22,172.97,172.96,29.44858514]
["bitfinex","SOLUSD",1717617657863,7.22,172.97,172.94,0.946925]
["bitfinex","SOLUSD",1717617658062,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617658285,7.22,172.96,172.95,29.44858514]
["bitfinex","SOLUSD",1717617658665,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617658842,7.22,172.96,172.94,30.39551014]
["bitfinex","SOLUSD",1717617659243,7.22,172.95,172.94,30.39551014]
["bitfinex","SOLUSD",1717617659769,7.22,172.95,172.94,0.946925]
["bitfinex","SOLUSD",1717617659943,2.1387,173.0,172.94,0.946925]
["bitfinex","SOLUSD",1717617660143,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617660473,7.22,172.96,172.95,29.44858514]
["bitfinex","SOLUSD",1717617660791,7.22,172.96,172.94,0.946925]
["bitfinex","SOLUSD",1717617661697,0.34,172.99,172.81,12.94012226]
["bitfinex","SOLUSD",1717617661698,2.1398,172.91,172.81,12.94012226]
["bitfinex","SOLUSD",1717617661982,2.1397,172.92,172.86,29.44858514]
["bitfinex","SOLUSD",1717617662182,0.34,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617662764,0.34,172.91,172.86,29.44858514]
["bitfinex","SOLUSD",1717617662965,0.34,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617663579,0.6841,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617669179,2.8239,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617669387,45.6841,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617669787,0.6841,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617670699,2.824,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617670881,0.6841,172.91,172.81,5.72012226]
["bitfinex","SOLUSD",1717617671074,2.8239,172.91,172.81,11.48512226]
["bitfinex","SOLUSD",1717617671282,45.6841,172.91,172.81,11.48512226]
["bitfinex","SOLUSD",1717617671787,0.6841,172.91,172.81,11.48512226]
["bitfinex","SOLUSD",1717617673305,0.5141,172.91,172.82,20.0]
["bitfinex","SOLUSD",1717617674206,2.14,172.9,172.82,20.0]
["bitfinex","SOLUSD",1717617674383,0.17,172.89,172.82,20.0]
["bitfinex","SOLUSD",1717617674704,45.17,172.9,172.82,20.0]
["bitfinex","SOLUSD",1717617674881,0.5141,172.91,172.8,20.0]
["bitfinex","SOLUSD",1717617675289,2.6539,172.91,172.8,20.0]
["bitfinex","SOLUSD",1717617675588,45.5141,172.91,172.79,5.765]
["bitfinex","SOLUSD",1717617675791,45.5141,172.91,172.8,20.0]
["bitfinex","SOLUSD",1717617675977,45.5141,172.91,172.79,5.765]
["bitfinex","SOLUSD",1717617675978,45.17,172.91,172.79,5.765]
["bitfinex","SOLUSD",1717617676306,0.17,172.9,172.79,5.765]
["bitfinex","SOLUSD",1717617676490,0.17,172.9,172.77,6.573925]
["bitfinex","SOLUSD",1717617676681,0.17,172.9,172.79,5.765]
["bitfinex","SOLUSD",1717617677587,0.17,172.9,172.77,6.573925]
["bitfinex","SOLUSD",1717617678181,0.17,172.9,172.77,12.29537159]
["bitfinex","SOLUSD",1717617678995,45.17,172.91,172.79,5.765]
["bitfinex","SOLUSD",1717617679309,0.17,172.9,172.79,5.765]
["bitfinex","SOLUSD",1717617679982,0.17,172.9,172.78,5.765]
["bitfinex","SOLUSD",1717617680597,45.0,172.91,172.8,5.765]
["bitfinex","SOLUSD",1717617680802,45.0,172.92,172.8,5.765]
["bitfinex","SOLUSD",1717617681885,0.17,172.91,172.8,5.765]
["bitfinex","SOLUSD",1717617682890,0.17,172.91,172.78,5.765]
["bitfinex","SOLUSD",1717617683189,0.5141,172.91,172.78,5.935]
["bitfinex","SOLUSD",1717617683913,7.23,172.89,172.84,7.23]
["bitfinex","SOLUSD",1717617685306,7.23,172.89,172.83,7.23]
["bitfinex","SOLUSD",1717617687009,7.23,172.88,172.78,5.935]
["bitfinex","SOLUSD",1717617687391,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717617687910,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717617688097,7.23,172.86,172.78,5.765]
["bitfinex","SOLUSD",1717617688297,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717617690011,7.23,172.85,172.79,12.995]
["bitfinex","SOLUSD",1717617690181,7.23,172.85,172.79,5.765]
["bitfinex","SOLUSD",1717617690382,6.1272,172.88,172.77,0.808925]
["bitfinex","SOLUSD",1717617690383,7.23,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617690590,7.23,172.83,172.78,5.765]
["bitfinex","SOLUSD",1717617690896,13.6182,172.83,172.77,8.038925]
["bitfinex","SOLUSD",1717617691312,13.6182,172.83,172.77,0.808925]
["bitfinex","SOLUSD",1717617691494,7.23,172.82,172.78,5.765]
["bitfinex","SOLUSD",1717617691693,13.6182,172.83,172.78,5.765]
["bitfinex","SOLUSD",1717617691902,6.3882,172.83,172.78,5.765]
["bitfinex","SOLUSD",1717617692105,6.3882,172.83,172.78,7.23]
["bitfinex","SOLUSD",1717617692713,6.3882,172.83,172.79,5.765]
["bitfinex","SOLUSD",1717617693584,13.6182,172.83,172.77,0.808925]
["bitfinex","SOLUSD",1717617693813,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617693989,13.4552,172.82,172.78,5.765]
["bitfinex","SOLUSD",1717617694186,6.2252,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617694592,6.2252,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617694793,13.4552,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617695000,58.4552,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617695187,13.4552,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617695391,30.1625,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617695592,75.1625,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617695888,58.7952,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617696122,6.2252,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617697389,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617697602,13.8282,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617697810,45.0,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617698423,6.5642,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617698591,13.7942,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617700502,7.23,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617700707,52.4,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617701423,58.93,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617701892,74.9838,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617703097,75.3279,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617706118,59.4441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617710124,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617715552,7.5741,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617715767,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617721261,7.5741,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617722277,7.7441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617723767,7.9141,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617724060,52.9141,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617724667,59.5407,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617732755,52.9141,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617736384,0.6841,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617736564,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617741667,7.5741,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617742790,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617746667,0.3441,172.78,172.77,7.096625]
["bitfinex","SOLUSD",1717617750391,0.3441,172.78,172.77,14.326625]
["bitfinex","SOLUSD",1717617753272,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617755098,0.3441,172.78,172.77,8.038925]
["bitfinex","SOLUSD",1717617757076,0.3441,172.78,172.77,14.463625]
["bitfinex","SOLUSD",1717617758196,0.3441,172.78,172.77,8.038925]
["bitfinex","SOLUSD",1717617758382,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617761190,0.3441,172.78,172.77,14.234025]
["bitfinex","SOLUSD",1717617768999,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617769000,16.3705,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617769179,14.2291,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617769382,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617769686,7.5741,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617772400,0.3441,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617800633,0.3441,172.78,172.77,8.038925]
["bitfinex","SOLUSD",1717617801511,54.39789397,172.93,172.77,8.038925]
["bitfinex","SOLUSD",1717617801512,6.2371,172.91,172.77,80.788525]
["bitfinex","SOLUSD",1717617801709,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717617802111,6.2371,172.91,172.82,7.23]
["bitfinex","SOLUSD",1717617802515,7.23,172.88,172.78,5.952]
["bitfinex","SOLUSD",1717617802816,7.23,172.88,172.82,7.23]
["bitfinex","SOLUSD",1717617803214,7.23,172.87,172.82,7.23]
["bitfinex","SOLUSD",1717617805022,7.23,172.87,172.81,7.23]
["bitfinex","SOLUSD",1717617805538,8.3769,172.91,172.81,7.23]
["bitfinex","SOLUSD",1717617805539,7.23,172.86,172.81,7.23]
["bitfinex","SOLUSD",1717617805741,7.23,172.86,172.8,7.23]
["bitfinex","SOLUSD",1717617806423,7.23,172.86,172.8,13.012]
["bitfinex","SOLUSD",1717617806624,6.2371,172.91,172.8,5.782]
["bitfinex","SOLUSD",1717617806856,7.23,172.86,172.8,13.012]
["bitfinex","SOLUSD",1717617808514,7.23,172.86,172.8,5.782]
["bitfinex","SOLUSD",1717617808714,7.23,172.84,172.79,5.782]
["bitfinex","SOLUSD",1717617808927,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617809338,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617810737,0.17,172.85,172.77,0.808925]
["bitfinex","SOLUSD",1717617810923,7.23,172.82,172.77,8.038925]
["bitfinex","SOLUSD",1717617811717,7.23,172.82,172.78,5.782]
["bitfinex","SOLUSD",1717617812037,7.23,172.83,172.78,5.782]
["bitfinex","SOLUSD",1717617814921,7.23,172.84,172.79,5.782]
["bitfinex","SOLUSD",1717617815419,7.23,172.85,172.79,13.012]
["bitfinex","SOLUSD",1717617815623,7.23,172.84,172.79,5.782]
["bitfinex","SOLUSD",1717617819718,7.23,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617819942,4.2804,172.88,172.77,0.808925]
["bitfinex","SOLUSD",1717617820147,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617820734,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617821353,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617822936,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617825032,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617833561,8.5886,172.85,172.77,0.808925]
["bitfinex","SOLUSD",1717617833744,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617837560,0.17,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617837741,2.1404,172.87,172.77,8.038925]
["bitfinex","SOLUSD",1717617837941,7.23,172.84,172.77,8.038925]
["bitfinex","SOLUSD",1717617838152,7.23,172.83,172.77,8.038925]
["bitfinex","SOLUSD",1717617838664,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617838966,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617839559,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617840960,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617841163,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617841563,2.1404,172.87,172.77,0.808925]
["bitfinex","SOLUSD",1717617841870,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617842473,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617843151,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617844576,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617852590,7.23,172.79,172.77,0.808925]
["bitfinex","SOLUSD",1717617854769,0.17,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617854970,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617855171,7.23,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617855672,2.1411,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617855872,7.23,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617856574,0.17,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617856575,7.23,172.79,172.77,0.808925]
["bitfinex","SOLUSD",1717617856772,6.443,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617857081,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617857381,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617858854,4.2812,172.85,172.77,0.808925]
["bitfinex","SOLUSD",1717617859055,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617861366,2.141,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617861567,7.23,172.78,172.77,0.808925]
["bitfinex","SOLUSD",1717617865365,0.17,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617865573,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617866386,2.1405,172.86,172.77,0.808925]
["bitfinex","SOLUSD",1717617866569,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617868278,7.23,172.79,172.77,0.808925]
["bitfinex","SOLUSD",1717617868588,2.1405,172.86,172.77,0.808925]
["bitfinex","SOLUSD",1717617868783,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617869161,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617870463,7.23,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617871187,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617872372,7.23,172.79,172.77,0.808925]
["bitfinex","SOLUSD",1717617872578,7.23,172.8,172.77,0.808925]
["bitfinex","SOLUSD",1717617873081,0.17,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617873476,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617873664,0.17,172.85,172.77,0.808925]
["bitfinex","SOLUSD",1717617873870,0.17,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617874093,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617875572,0.17,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617875773,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617876769,7.23,172.79,172.77,0.808925]
["bitfinex","SOLUSD",1717617876969,0.17,172.82,172.77,0.808925]
["bitfinex","SOLUSD",1717617877187,0.17,172.83,172.77,0.808925]
["bitfinex","SOLUSD",1717617878083,7.23,172.81,172.77,0.808925]
["bitfinex","SOLUSD",1717617879195,0.17,172.84,172.77,0.808925]
["bitfinex","SOLUSD",1717617879370,6.4563,172.88,172.78,7.23]
["bitfinex","SOLUSD",1717617879570,7.23,172.84,172.79,51.4067]
["bitfinex","SOLUSD",1717617880975,2.1398,172.91,172.79,58.6367]
["bitfinex","SOLUSD",1717617881176,28.92,172.89,172.79,58.6367]
["bitfinex","SOLUSD",1717617881375,0.34,172.88,172.79,58.6367]
["bitfinex","SOLUSD",1717617881585,0.34,172.88,172.79,51.4067]
["bitfinex","SOLUSD",1717617883886,7.23,172.82,172.79,51.4067]
["bitfinex","SOLUSD",1717617884088,7.23,172.83,172.79,51.4067]
["bitfinex","SOLUSD",1717617884798,7.23,172.85,172.79,74.9665]
["bitfinex","SOLUSD",1717617885182,0.34,172.88,172.79,67.7365]
["bitfinex","SOLUSD",1717617885495,7.23,172.83,172.79,51.596]
["bitfinex","SOLUSD",1717617888200,0.34,172.88,172.79,51.596]
["bitfinex","SOLUSD",1717617888399,26.1979,172.92,172.8,22.4233]
["bitfinex","SOLUSD",1717617888705,7.23,172.87,172.81,52.23]
["bitfinex","SOLUSD",1717617892995,26.1979,172.92,172.81,52.23]
["bitfinex","SOLUSD",1717617892996,6.0799,172.96,172.84,7.23]
["bitfinex","SOLUSD",1717617893303,22.4793,172.95,172.85,45.0]
["bitfinex","SOLUSD",1717617893488,2.1394,172.94,172.81,45.0]
["bitfinex","SOLUSD",1717617893690,7.23,172.87,172.81,45.0]
["bitfinex","SOLUSD",1717617893888,0.34,172.93,172.82,7.23]
["bitfinex","SOLUSD",1717617894090,7.23,172.88,172.84,6.4579]
["bitfinex","SOLUSD",1717617894295,7.23,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717617894605,7.23,172.89,172.85,45.0]
["bitfinex","SOLUSD",1717617895201,7.23,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717617897223,0.34,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717617897404,7.23,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717617898589,7.23,172.87,172.85,45.0]
["bitfinex","SOLUSD",1717617898789,0.34,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717617898991,7.23,172.87,172.85,45.0]
["bitfinex","SOLUSD",1717617899302,7.23,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717617899613,0.34,172.93,172.85,45.0]
["bitfinex","SOLUSD",1717617899815,22.1394,172.95,172.85,45.0]
["bitfinex","SOLUSD",1717617899816,0.17,172.92,172.85,45.0]
["bitfinex","SOLUSD",1717617899992,0.34,172.94,172.86,6.5844]
["bitfinex","SOLUSD",1717617900193,7.23,172.88,172.86,6.5844]
["bitfinex","SOLUSD",1717617900403,0.34,172.94,172.86,6.5844]
["bitfinex","SOLUSD",1717617900709,7.23,172.9,172.86,6.5844]
["bitfinex","SOLUSD",1717617901084,7.23,172.89,172.86,6.5844]
["bitfinex","SOLUSD",1717617902013,7.23,172.88,172.85,45.0]
["bitfinex","SOLUSD",1717617902221,7.23,172.89,172.85,45.0]
["bitfinex","SOLUSD",1717617902405,7.23,172.89,172.84,51.5123]
["bitfinex","SOLUSD",1717617902913,7.23,172.88,172.84,51.5123]
["bitfinex","SOLUSD",1717617904122,7.23,172.89,172.85,6.5123]
["bitfinex","SOLUSD",1717617904305,7.23,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717617904707,2.4795,172.94,172.86,45.0]
["bitfinex","SOLUSD",1717617904900,7.23,172.89,172.86,45.0]
["bitfinex","SOLUSD",1717617907714,0.34,172.94,172.86,51.2822]
["bitfinex","SOLUSD",1717617907922,7.23,172.89,172.86,51.2822]
["bitfinex","SOLUSD",1717617909526,7.23,172.9,172.86,51.2822]
["bitfinex","SOLUSD",1717617910201,0.34,172.94,172.86,51.2822]
["bitfinex","SOLUSD",1717617910402,0.34,172.95,172.86,58.5122]
["bitfinex","SOLUSD",1717617910719,7.23,172.91,172.86,45.0]
["bitfinex","SOLUSD",1717617910925,7.23,172.91,172.86,51.6121]
["bitfinex","SOLUSD",1717617913825,0.17,172.92,172.86,51.6121]
["bitfinex","SOLUSD",1717617914131,7.23,172.91,172.86,51.6121]
["bitfinex","SOLUSD",1717617914435,7.23,172.96,172.92,7.3768509]
["bitfinex","SOLUSD",1717617914611,6.1176,173.0,172.9,7.23]
["bitfinex","SOLUSD",1717617914794,6.1176,173.05,172.91,45.0]
["bitfinex","SOLUSD",1717617914998,7.23,172.96,172.86,67.5436]
["bitfinex","SOLUSD",1717617915193,7.23,172.96,172.94,7.3768509]
["bitfinex","SOLUSD",1717617915842,7.23,172.97,172.91,13.852]
["bitfinex","SOLUSD",1717617916131,7.23,172.98,172.92,52.23]
["bitfinex","SOLUSD",1717617916701,7.23,172.98,172.95,7.3768509]
["bitfinex","SOLUSD",1717617916942,7.23,172.98,172.92,52.23]
["bitfinex","SOLUSD",1717617917104,2.1382,173.04,172.92,52.23]
["bitfinex","SOLUSD",1717617917304,22.1382,173.04,172.95,7.3768509]
["bitfinex","SOLUSD",1717617917514,7.23,172.98,172.92,52.23]
["bitfinex","SOLUSD",1717617917904,20.0,173.04,172.92,52.23]
["bitfinex","SOLUSD",1717617918122,7.23,172.98,172.92,52.23]
["bitfinex","SOLUSD",1717617918337,20.0,173.04,172.92,52.23]
["bitfinex","SOLUSD",1717617918338,20.0,173.04,172.93,7.23]
["bitfinex","SOLUSD",1717617918531,7.23,172.99,172.97,7.3768509]
["bitfinex","SOLUSD",1717617918904,20.0,173.04,172.94,58.3215]
["bitfinex","SOLUSD",1717617919136,6.1176,173.05,172.96,7.23]
["bitfinex","SOLUSD",1717617919466,7.23,173.01,172.99,7.3768509]
["bitfinex","SOLUSD",1717617919800,7.23,173.01,172.95,7.23]
["bitfinex","SOLUSD",1717617920001,7.23,173.01,172.96,51.2001]
["bitfinex","SOLUSD",1717617920226,7.23,173.01,172.99,7.3768509]
["bitfinex","SOLUSD",1717617920803,7.23,173.01,172.96,51.2001]
["bitfinex","SOLUSD",1717617922326,7.23,173.01,172.99,7.3768509]
["bitfinex","SOLUSD",1717617922626,7.23,173.01,172.96,51.2001]
["bitfinex","SOLUSD",1717617923032,7.23,173.01,173.0,7.3768509]
["bitfinex","SOLUSD",1717617923210,2.1377,173.08,172.97,7.23]
["bitfinex","SOLUSD",1717617923409,7.23,173.03,172.98,45.0]
["bitfinex","SOLUSD",1717617923825,0.17,173.04,172.98,45.0]
["bitfinex","SOLUSD",1717617924016,7.23,173.04,172.98,52.23]
["bitfinex","SOLUSD",1717617924732,6.0114,173.09,172.98,52.23]
["bitfinex","SOLUSD",1717617924936,6.0114,173.09,173.04,7.3768509]
["bitfinex","SOLUSD",1717617925310,7.23,173.06,173.0,7.23]
["bitfinex","SOLUSD",1717617925520,6.0114,173.09,173.01,45.0]
["bitfinex","SOLUSD",1717617925717,7.23,173.05,173.04,7.3768509]
["bitfinex","SOLUSD",1717617926119,7.23,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717617926312,7.23,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717617926627,7.23,173.05,173.0,51.2098]
["bitfinex","SOLUSD",1717617927935,8.1935,173.13,173.0,58.4398]
["bitfinex","SOLUSD",1717617928231,7.23,173.06,173.0,58.4398]
["bitfinex","SOLUSD",1717617928532,20.34,173.12,173.0,74.0947]
["bitfinex","SOLUSD",1717617928728,7.23,173.06,173.0,74.0947]
["bitfinex","SOLUSD",1717617928924,7.23,173.07,173.02,6.0875]
["bitfinex","SOLUSD",1717617929109,7.23,173.07,173.03,45.0]
["bitfinex","SOLUSD",1717617929306,7.23,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717617929515,7.23,173.08,173.03,51.0875]
["bitfinex","SOLUSD",1717617929725,2.1367,173.16,173.03,60.6549]
["bitfinex","SOLUSD",1717617930018,7.23,173.09,173.03,67.8849]
["bitfinex","SOLUSD",1717617930215,2.1368,173.15,173.03,66.8046]
["bitfinex","SOLUSD",1717617930438,7.23,173.08,173.03,66.8046]
["bitfinex","SOLUSD",1717617931119,7.23,173.08,173.03,51.1497]
["bitfinex","SOLUSD",1717617931337,7.23,173.05,172.99,15.7743]
["bitfinex","SOLUSD",1717617931540,7.23,173.01,172.96,8.64614093]
["bitfinex","SOLUSD",1717617931840,7.23,172.99,172.96,6.3106]
["bitfinex","SOLUSD",1717617932015,7.23,173.0,172.97,6.2547]
["bitfinex","SOLUSD",1717617932214,7.23,173.01,172.97,6.2547]
["bitfinex","SOLUSD",1717617932425,34.7,173.11,172.97,6.2547]
["bitfinex","SOLUSD",1717617932642,7.23,173.03,172.97,13.4847]
["bitfinex","SOLUSD",1717617932944,7.23,173.02,172.96,7.23]
["bitfinex","SOLUSD",1717617933150,7.23,173.03,172.97,7.23]
["bitfinex","SOLUSD",1717617933524,7.23,173.03,172.98,45.0]
["bitfinex","SOLUSD",1717617934124,7.23,173.03,172.99,15.8684]
["bitfinex","SOLUSD",1717617934341,8.5563,173.13,173.01,7.23]
["bitfinex","SOLUSD",1717617934544,7.23,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717617935349,7.23,173.07,173.02,51.241]
["bitfinex","SOLUSD",1717617935836,7.23,173.08,173.02,58.471]
["bitfinex","SOLUSD",1717617938450,6.4191,173.13,173.02,58.471]
["bitfinex","SOLUSD",1717617938625,7.23,173.07,173.02,51.241]
["bitfinex","SOLUSD",1717617939149,0.34,173.12,173.03,22.6163]
["bitfinex","SOLUSD",1717617939327,7.23,173.08,173.04,51.5145]
["bitfinex","SOLUSD",1717617939529,7.23,173.09,173.04,51.5145]
["bitfinex","SOLUSD",1717617940341,7.23,173.08,173.04,51.5145]
["bitfinex","SOLUSD",1717617942350,0.34,173.13,173.04,51.5145]
["bitfinex","SOLUSD",1717617942650,51.0568,173.16,173.04,58.7445]
["bitfinex","SOLUSD",1717617942846,7.23,173.1,173.04,58.7445]
["bitfinex","SOLUSD",1717617947445,2.1366,173.17,173.04,58.7445]
["bitfinex","SOLUSD",1717617947657,7.23,173.1,173.04,58.7445]
["bitfinex","SOLUSD",1717617947946,7.23,173.11,173.04,51.5145]
["bitfinex","SOLUSD",1717617948156,7.23,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717617948352,7.23,173.11,173.06,51.3126]
["bitfinex","SOLUSD",1717617949167,7.23,173.11,173.07,6.4434]
["bitfinex","SOLUSD",1717617949339,7.23,173.11,173.08,45.0]
["bitfinex","SOLUSD",1717617951376,0.34,173.16,173.08,45.0]
["bitfinex","SOLUSD",1717617951534,0.34,173.17,173.12,3.66571706]
["bitfinex","SOLUSD",1717617951740,7.23,173.13,173.08,50.782]
["bitfinex","SOLUSD",1717617952037,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617952236,7.23,173.12,173.08,50.782]
["bitfinex","SOLUSD",1717617952536,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617952969,7.23,173.12,173.08,50.782]
["bitfinex","SOLUSD",1717617953259,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617953467,7.23,173.12,173.08,50.782]
["bitfinex","SOLUSD",1717617954050,7.57,173.16,173.08,3.66571706]
["bitfinex","SOLUSD",1717617954250,7.23,173.1,173.07,3.66571706]
["bitfinex","SOLUSD",1717617954561,7.23,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717617954935,7.23,173.1,173.08,3.66571706]
["bitfinex","SOLUSD",1717617955339,7.23,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717617955756,31.3967,173.16,173.09,3.66571706]
["bitfinex","SOLUSD",1717617955757,2.4767,173.16,173.09,3.66571706]
["bitfinex","SOLUSD",1717617955956,7.23,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717617956236,7.23,173.1,173.08,3.66571706]
["bitfinex","SOLUSD",1717617956458,7.23,173.1,173.06,45.0]
["bitfinex","SOLUSD",1717617956985,7.23,173.11,173.06,6.3544]
["bitfinex","SOLUSD",1717617957349,29.26,173.16,173.1,3.66571706]
["bitfinex","SOLUSD",1717617957550,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617957751,7.23,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717617957963,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617958889,7.23,173.12,173.07,45.0]
["bitfinex","SOLUSD",1717617959243,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617959838,7.23,173.12,173.07,45.0]
["bitfinex","SOLUSD",1717617960243,7.23,173.12,173.11,3.66571706]
["bitfinex","SOLUSD",1717617960439,7.23,173.12,173.07,45.0]
["bitfinex","SOLUSD",1717617960675,7.23,173.12,173.04,6.0257]
["bitfinex","SOLUSD",1717617960880,7.23,173.12,173.07,3.66571706]
["bitfinex","SOLUSD",1717617961077,0.17,173.11,173.08,3.66571706]
["bitfinex","SOLUSD",1717617961255,7.23,173.09,173.05,45.0]
["bitfinex","SOLUSD",1717617961578,7.23,173.11,173.05,58.4176]
["bitfinex","SOLUSD",1717617961748,7.23,173.11,173.09,3.66571706]
["bitfinex","SOLUSD",1717617962158,7.23,173.1,173.08,3.66571706]
["bitfinex","SOLUSD",1717617962344,7.23,173.1,173.05,51.1876]
["bitfinex","SOLUSD",1717617962558,7.23,173.1,173.08,3.66571706]
["bitfinex","SOLUSD",1717617962756,7.23,173.11,173.05,51.1876]
["bitfinex","SOLUSD",1717617962955,7.23,173.11,173.09,3.66571706]
["bitfinex","SOLUSD",1717617963367,7.23,173.11,173.05,51.1876]
["bitfinex","SOLUSD",1717617963849,0.17,173.12,173.1,3.66571706]
["bitfinex","SOLUSD",1717617964050,7.23,173.11,173.1,3.66571706]
["bitfinex","SOLUSD",1717617964254,7.23,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717617967267,0.17,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717617967466,7.23,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717617971388,0.17,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717617971567,7.23,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717617971968,7.23,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717617972389,2.1364,173.19,173.12,120.0]
["bitfinex","SOLUSD",1717617972564,7.23,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717617972764,7.23,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717617972987,7.23,173.11,173.1,120.0]
["bitfinex","SOLUSD",1717617973175,7.23,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717617974377,0.17,173.14,173.1,120.0]
["bitfinex","SOLUSD",1717617974573,28.92,173.16,173.1,120.0]
["bitfinex","SOLUSD",1717617974574,0.34,173.15,173.1,120.0]
["bitfinex","SOLUSD",1717617975173,7.23,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717617978167,7.23,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717617981668,7.4,173.13,173.1,120.0]
["bitfinex","SOLUSD",1717617981990,7.23,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717617982989,7.23,173.11,173.06,120.0]
["bitfinex","SOLUSD",1717617983292,7.23,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717617983468,7.23,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717617983671,7.23,173.06,173.04,120.0]
["bitfinex","SOLUSD",1717617987792,7.23,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717617987979,7.4,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717617988179,7.23,173.08,173.06,120.0]
["bitfinex","SOLUSD",1717617988383,6.0047,173.15,173.09,120.0]
["bitfinex","SOLUSD",1717617988702,7.23,173.11,173.09,120.0]
["bitfinex","SOLUSD",1717617988887,7.23,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717617990603,0.34,173.13,173.09,120.0]
["bitfinex","SOLUSD",1717617990895,7.4,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717617991072,7.23,173.12,173.09,120.0]
["bitfinex","SOLUSD",1717617992298,7.23,173.11,173.09,120.0]
["bitfinex","SOLUSD",1717617994412,0.34,173.14,173.09,120.0]
["bitfinex","SOLUSD",1717617994709,7.23,173.11,173.09,120.0]
["bitfinex","SOLUSD",1717617996706,7.23,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717617997017,7.23,173.08,173.05,120.0]
["bitfinex","SOLUSD",1717617998191,7.23,173.08,173.07,120.0]
["bitfinex","SOLUSD",1717617998915,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717617999118,0.34,173.12,173.07,120.0]
["bitfinex","SOLUSD",1717617999415,7.23,173.1,173.07,120.0]
["bitfinex","SOLUSD",1717618000211,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618000406,7.23,173.11,173.09,120.0]
["bitfinex","SOLUSD",1717618001597,7.23,173.1,173.09,120.0]
["bitfinex","SOLUSD",1717618003513,7.23,173.1,173.08,5.782]
["bitfinex","SOLUSD",1717618003717,7.23,173.09,173.08,5.782]
["bitfinex","SOLUSD",1717618004016,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618004199,7.23,173.08,173.07,120.0]
["bitfinex","SOLUSD",1717618004614,7.23,173.08,173.07,125.782]
["bitfinex","SOLUSD",1717618005842,7.23,173.09,173.07,125.782]
["bitfinex","SOLUSD",1717618007027,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618008939,0.34,173.12,173.07,120.0]
["bitfinex","SOLUSD",1717618009230,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618010111,7.23,173.08,173.07,120.0]
["bitfinex","SOLUSD",1717618010325,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618013137,7.23,173.09,173.07,125.782]
["bitfinex","SOLUSD",1717618013631,7.23,173.09,173.07,120.0]
["bitfinex","SOLUSD",1717618014604,0.34,173.12,173.1,30.21487771]
["bitfinex","SOLUSD",1717618014605,7.57,173.12,173.1,30.21487771]
["bitfinex","SOLUSD",1717618014806,7.57,173.12,173.05,7.23]
["bitfinex","SOLUSD",1717618015042,7.57,173.12,173.06,45.0]
["bitfinex","SOLUSD",1717618015223,7.57,173.12,173.1,30.21487771]
["bitfinex","SOLUSD",1717618015430,7.57,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717618015815,0.34,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717618016133,0.17,173.12,173.1,120.0]
["bitfinex","SOLUSD",1717618016320,6.2067,173.19,173.12,120.0]
["bitfinex","SOLUSD",1717618016511,7.23,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717618018908,8.3431,173.19,173.12,120.0]
["bitfinex","SOLUSD",1717618019104,0.34,173.18,173.12,120.0]
["bitfinex","SOLUSD",1717618019344,7.23,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717618019931,0.34,173.18,173.14,120.0]
["bitfinex","SOLUSD",1717618020236,7.23,173.15,173.14,120.0]
["bitfinex","SOLUSD",1717618020405,0.34,173.18,173.14,120.0]
["bitfinex","SOLUSD",1717618020609,7.23,173.15,173.14,120.0]
["bitfinex","SOLUSD",1717618021146,7.23,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717618022048,7.23,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717618022844,7.23,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717618026916,0.34,173.18,173.12,120.0]
["bitfinex","SOLUSD",1717618026917,7.23,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717618027335,7.23,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717618027939,0.17,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717618028314,7.23,173.14,173.12,120.0]
["bitfinex","SOLUSD",1717618030723,0.17,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717618030938,0.17,173.19,173.14,120.0]
["bitfinex","SOLUSD",1717618031120,7.23,173.15,173.14,120.0]
["bitfinex","SOLUSD",1717618032421,7.23,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717618032630,7.23,173.15,173.14,120.0]
["bitfinex","SOLUSD",1717618032830,7.23,173.15,173.12,120.0]
["bitfinex","SOLUSD",1717618033138,7.23,173.13,173.12,120.0]
["bitfinex","SOLUSD",1717618034223,0.17,173.19,173.14,120.0]
["bitfinex","SOLUSD",1717618034437,7.23,173.17,173.16,120.0]
["bitfinex","SOLUSD",1717618034939,6.1807,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717618035123,7.23,173.17,173.16,120.0]
["bitfinex","SOLUSD",1717618036126,6.1807,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717618036331,7.23,173.18,173.16,120.0]
["bitfinex","SOLUSD",1717618036835,7.23,173.17,173.16,120.0]
["bitfinex","SOLUSD",1717618037430,7.23,173.18,173.16,120.0]
["bitfinex","SOLUSD",1717618037630,6.1807,173.23,173.18,120.0]
["bitfinex","SOLUSD",1717618037831,7.23,173.19,173.18,120.0]
["bitfinex","SOLUSD",1717618038034,0.34,173.22,173.18,120.0]
["bitfinex","SOLUSD",1717618038232,2.1358,173.24,173.18,120.0]
["bitfinex","SOLUSD",1717618038233,7.23,173.19,173.18,120.0]
["bitfinex","SOLUSD",1717618039945,7.4,173.19,173.17,120.0]
["bitfinex","SOLUSD",1717618040252,7.23,173.18,173.17,120.0]
["bitfinex","SOLUSD",1717618040759,0.17,173.21,173.17,120.0]
["bitfinex","SOLUSD",1717618040935,0.34,173.21,173.19,120.0]
["bitfinex","SOLUSD",1717618041136,28.92,173.25,173.19,120.0]
["bitfinex","SOLUSD",1717618041343,7.23,173.21,173.19,120.0]
["bitfinex","SOLUSD",1717618042435,2.1354,173.27,173.19,120.0]
["bitfinex","SOLUSD",1717618042641,7.23,173.21,173.19,120.0]
["bitfinex","SOLUSD",1717618042847,34.7,173.32,173.22,120.0]
["bitfinex","SOLUSD",1717618043150,7.23,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717618043446,7.23,173.24,173.22,120.0]
["bitfinex","SOLUSD",1717618043652,2.135,173.3,173.22,120.0]
["bitfinex","SOLUSD",1717618043864,7.23,173.24,173.22,120.0]
["bitfinex","SOLUSD",1717618045642,7.23,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717618049064,2.1351,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717618049265,7.23,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717618052451,0.34,173.28,173.22,120.0]
["bitfinex","SOLUSD",1717618052658,7.23,173.23,173.22,120.0]
["bitfinex","SOLUSD",1717618053164,0.34,173.28,173.22,120.0]
["bitfinex","SOLUSD",1717618053365,7.23,173.25,173.22,120.0]
["bitfinex","SOLUSD",1717618055564,7.23,173.24,173.22,120.0]
["bitfinex","SOLUSD",1717618055956,0.17,173.26,173.22,120.0]
["bitfinex","SOLUSD",1717618056258,7.23,173.24,173.22,120.0]
["bitfinex","SOLUSD",1717618056443,20.0,173.3,173.24,120.0]
["bitfinex","SOLUSD",1717618056641,7.23,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717618057064,3.85322435,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717618057340,1.71832435,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717618057744,0.17,173.3,173.26,120.0]
["bitfinex","SOLUSD",1717618058156,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618058748,0.17,173.3,173.26,120.0]
["bitfinex","SOLUSD",1717618058957,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618059478,2.1347,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618059772,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618060458,22.1346,173.33,173.26,120.0]
["bitfinex","SOLUSD",1717618060658,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618060857,7.23,173.27,173.24,120.0]
["bitfinex","SOLUSD",1717618061064,2.3047,173.32,173.24,120.0]
["bitfinex","SOLUSD",1717618061065,7.23,173.26,173.24,120.0]
["bitfinex","SOLUSD",1717618061374,7.23,173.27,173.24,120.0]
["bitfinex","SOLUSD",1717618062090,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618064679,0.17,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618064971,0.34,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618065162,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618065876,22.1346,173.33,173.26,120.0]
["bitfinex","SOLUSD",1717618066062,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618066956,20.0,173.33,173.26,120.0]
["bitfinex","SOLUSD",1717618067156,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618069682,0.34,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618070087,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618072676,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618075668,0.34,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618075873,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618076393,0.34,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618076692,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618077396,0.34,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717618077589,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618078782,0.34,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717618078987,7.23,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717618085206,0.34,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717618085392,0.34,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618085588,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618087303,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618087601,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618088103,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618088402,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618089300,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618089500,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618091894,0.17,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717618092125,28.92,173.34,173.28,120.0]
["bitfinex","SOLUSD",1717618092126,0.34,173.33,173.28,120.0]
["bitfinex","SOLUSD",1717618094210,0.34,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618094504,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618095217,0.34,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618095394,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618097517,0.17,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618097814,7.23,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717618098217,0.808925,173.37,173.32,120.0]
["bitfinex","SOLUSD",1717618098420,0.34,173.36,173.32,120.0]
["bitfinex","SOLUSD",1717618098723,7.23,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717618099205,0.34,173.36,173.32,120.0]
["bitfinex","SOLUSD",1717618099404,7.23,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717618101702,0.34,173.36,173.32,120.0]
["bitfinex","SOLUSD",1717618101906,7.23,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717618102795,7.23,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618103012,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618103421,7.23,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717618103712,7.23,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717618104234,0.17,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717618104525,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717618105320,7.23,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717618106897,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717618107097,2.1343,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717618107310,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717618107911,0.34,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717618108220,22.943125,173.37,173.3,120.0]
["bitfinex","SOLUSD",1717618108221,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618108604,0.808925,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717618108804,7.23,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717618110312,0.808925,173.37,173.33,126.0362]
["bitfinex","SOLUSD",1717618110513,7.23,173.35,173.33,126.0362]
["bitfinex","SOLUSD",1717618110705,7.4,173.36,173.33,126.0362]
["bitfinex","SOLUSD",1717618111504,7.4,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618112215,0.17,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618112524,7.23,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717618116510,0.17,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618116726,7.23,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717618117125,0.34,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618117324,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618117510,7.23,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717618117912,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618118117,7.23,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717618118629,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618118835,8.038925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618119717,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618119917,8.038925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618120445,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618120907,0.808925,173.37,173.35,126.1395]
["bitfinex","SOLUSD",1717618121332,0.808925,173.37,173.36,6.1395]
["bitfinex","SOLUSD",1717618122331,0.808925,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618124432,8.038925,173.37,173.35,126.351]
["bitfinex","SOLUSD",1717618124612,0.808925,173.37,173.35,126.351]
["bitfinex","SOLUSD",1717618124812,138.089469,198.0,173.47,120.0]
["bitfinex","SOLUSD",1717618124813,8.5158,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717618125022,7.23,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717618125544,28.92,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717618125721,7.23,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717618126638,28.92,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717618126821,7.23,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717618127917,0.17,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717618128117,7.23,173.48,173.47,120.0]
["bitfinex","SOLUSD",1717618128819,0.17,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717618129141,0.17,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717618129656,7.23,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717618130234,0.17,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717618130432,7.23,173.49,173.47,120.0]
["bitfinex","SOLUSD",1717618130832,0.808925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618131141,7.23,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717618131439,0.808925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618131630,7.23,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717618131832,0.808925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618132026,7.23,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717618132230,7.23,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717618132633,7.23,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717618132843,7.23,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717618134024,0.808925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618134239,7.23,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717618135349,7.23,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717618136534,7.23,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717618136737,7.23,173.5,173.45,6.5096]
["bitfinex","SOLUSD",1717618136738,0.808925,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717618136930,7.23,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717618138137,0.808925,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717618138331,7.23,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717618139644,0.808925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618139841,7.23,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717618140950,0.17,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717618141333,7.23,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717618142852,7.23,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717618143041,7.23,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717618143239,7.23,173.46,173.41,5.782]
["bitfinex","SOLUSD",1717618143553,7.23,173.47,173.41,12.998]
["bitfinex","SOLUSD",1717618143935,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717618144133,7.23,173.47,173.42,51.2991]
["bitfinex","SOLUSD",1717618144341,0.17,173.49,173.43,6.2991]
["bitfinex","SOLUSD",1717618144537,7.23,173.47,173.43,6.2991]
["bitfinex","SOLUSD",1717618145145,7.23,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717618148652,31.0523,173.52,173.44,45.0]
["bitfinex","SOLUSD",1717618148860,7.23,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717618149045,0.34,173.51,173.44,51.4331]
["bitfinex","SOLUSD",1717618149250,7.23,173.49,173.44,51.4331]
["bitfinex","SOLUSD",1717618151571,7.3707744,173.49,173.44,51.4331]
["bitfinex","SOLUSD",1717618152762,7.23,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717618153346,7.23,173.47,173.43,51.0813]
["bitfinex","SOLUSD",1717618153642,0.17,173.48,173.39,22.3937]
["bitfinex","SOLUSD",1717618153850,7.23,173.45,173.39,22.3937]
["bitfinex","SOLUSD",1717618154363,7.23,173.45,173.39,6.0813]
["bitfinex","SOLUSD",1717618154556,7.23,173.44,173.39,6.0813]
["bitfinex","SOLUSD",1717618155147,7.23,173.43,173.36,12.998]
["bitfinex","SOLUSD",1717618155468,7.23,173.43,173.35,22.3901]
["bitfinex","SOLUSD",1717618155758,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618156233,7.23,173.42,173.37,5.768]
["bitfinex","SOLUSD",1717618156437,7.23,173.42,173.35,22.3901]
["bitfinex","SOLUSD",1717618156631,7.23,173.41,173.35,22.3901]
["bitfinex","SOLUSD",1717618157164,7.23,173.41,173.35,29.6201]
["bitfinex","SOLUSD",1717618157659,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618157865,7.23,173.42,173.36,13.6045]
["bitfinex","SOLUSD",1717618158050,2.1329,173.47,173.36,13.6045]
["bitfinex","SOLUSD",1717618158051,7.23,173.43,173.37,52.23]
["bitfinex","SOLUSD",1717618158865,7.23,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717618159161,7.23,173.43,173.37,52.23]
["bitfinex","SOLUSD",1717618161463,2.1329,173.47,173.37,52.23]
["bitfinex","SOLUSD",1717618161634,7.23,173.43,173.37,52.23]
["bitfinex","SOLUSD",1717618164061,7.23,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717618164363,7.23,173.44,173.38,12.998]
["bitfinex","SOLUSD",1717618164567,7.23,173.44,173.38,7.23]
["bitfinex","SOLUSD",1717618165255,0.34,173.46,173.38,7.23]
["bitfinex","SOLUSD",1717618165456,7.23,173.44,173.38,7.23]
["bitfinex","SOLUSD",1717618166052,7.23,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717618166369,7.3707744,173.44,173.38,12.998]
["bitfinex","SOLUSD",1717618170568,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618170763,0.1407744,173.44,173.4,13.3066]
["bitfinex","SOLUSD",1717618171071,0.1407744,173.44,173.41,51.0766]
["bitfinex","SOLUSD",1717618172153,0.1407744,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717618172364,0.1407744,173.44,173.39,7.23]
["bitfinex","SOLUSD",1717618172546,0.1407744,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717618173577,0.1407744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618174357,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618174558,7.3707744,173.44,173.39,50.768]
["bitfinex","SOLUSD",1717618175258,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618175461,7.3707744,173.44,173.38,57.998]
["bitfinex","SOLUSD",1717618177355,7.3707744,173.44,173.38,50.768]
["bitfinex","SOLUSD",1717618177673,7.3707744,173.44,173.38,57.998]
["bitfinex","SOLUSD",1717618178474,0.1407744,173.44,173.4,7.23]
["bitfinex","SOLUSD",1717618179284,0.1407744,173.44,173.39,13.3698]
["bitfinex","SOLUSD",1717618179468,0.1407744,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717618182364,7.3707744,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717618182565,7.3707744,173.44,173.38,12.998]
["bitfinex","SOLUSD",1717618182566,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618186084,7.3707744,173.44,173.39,50.768]
["bitfinex","SOLUSD",1717618186283,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618186583,7.3707744,173.44,173.38,45.0]
["bitfinex","SOLUSD",1717618186766,7.3707744,173.44,173.38,57.998]
["bitfinex","SOLUSD",1717618187373,7.3707744,173.44,173.38,45.0]
["bitfinex","SOLUSD",1717618187588,7.3707744,173.44,173.37,50.768]
["bitfinex","SOLUSD",1717618187768,7.3707744,173.44,173.38,12.998]
["bitfinex","SOLUSD",1717618187968,7.3707744,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717618188169,0.17,173.43,173.3,27.63194433]
["bitfinex","SOLUSD",1717618188466,7.23,173.4,173.35,5.768]
["bitfinex","SOLUSD",1717618188792,7.23,173.41,173.35,12.998]
["bitfinex","SOLUSD",1717618188969,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618189166,0.3107744,173.44,173.36,7.23]
["bitfinex","SOLUSD",1717618189488,0.3107744,173.44,173.3,11.23395643]
["bitfinex","SOLUSD",1717618189489,7.5407744,173.44,173.37,7.23]
["bitfinex","SOLUSD",1717618189859,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618193775,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618194085,0.4807744,173.44,173.3,17.00195643]
["bitfinex","SOLUSD",1717618194388,0.17,173.43,173.35,12.998]
["bitfinex","SOLUSD",1717618194586,7.23,173.42,173.36,12.998]
["bitfinex","SOLUSD",1717618194784,7.23,173.43,173.37,7.23]
["bitfinex","SOLUSD",1717618195588,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618195782,7.5407744,173.44,173.38,52.23]
["bitfinex","SOLUSD",1717618195967,0.3107744,173.44,173.38,52.23]
["bitfinex","SOLUSD",1717618196163,7.5407744,173.44,173.38,52.23]
["bitfinex","SOLUSD",1717618197272,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618197469,0.3107744,173.44,173.3,11.23395643]
["bitfinex","SOLUSD",1717618197470,7.23,173.4,173.3,17.00195643]
["bitfinex","SOLUSD",1717618197682,2.1334,173.43,173.35,5.768]
["bitfinex","SOLUSD",1717618197889,0.3107744,173.44,173.3,11.23395643]
["bitfinex","SOLUSD",1717618197890,0.17,173.42,173.3,11.23395643]
["bitfinex","SOLUSD",1717618198077,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618198278,7.23,173.41,173.35,7.23]
["bitfinex","SOLUSD",1717618198478,7.23,173.41,173.35,12.998]
["bitfinex","SOLUSD",1717618199488,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618199704,2.6140744,173.44,173.36,50.768]
["bitfinex","SOLUSD",1717618199896,7.23,173.41,173.36,50.768]
["bitfinex","SOLUSD",1717618200474,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618201301,0.4807744,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717618201604,7.23,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618201791,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618202095,0.4807744,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717618202301,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618202684,7.23,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618202891,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618203796,7.23,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618203983,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618204590,7.23,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618204801,7.23,173.4,173.37,5.768]
["bitfinex","SOLUSD",1717618205307,0.17,173.43,173.37,5.768]
["bitfinex","SOLUSD",1717618205483,7.23,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618205898,7.23,173.4,173.37,5.768]
["bitfinex","SOLUSD",1717618206199,7.23,173.4,173.35,5.768]
["bitfinex","SOLUSD",1717618207003,2.4734,173.43,173.35,5.768]
["bitfinex","SOLUSD",1717618207505,7.23,173.41,173.35,5.768]
["bitfinex","SOLUSD",1717618210388,7.23,173.41,173.34,7.23]
["bitfinex","SOLUSD",1717618210690,0.34,173.43,173.36,5.768]
["bitfinex","SOLUSD",1717618210894,0.34,173.43,173.35,52.23]
["bitfinex","SOLUSD",1717618211295,7.23,173.41,173.35,52.23]
["bitfinex","SOLUSD",1717618211607,7.23,173.42,173.37,5.768]
["bitfinex","SOLUSD",1717618211797,0.17,173.41,173.37,5.768]
["bitfinex","SOLUSD",1717618212222,7.23,173.41,173.35,52.23]
["bitfinex","SOLUSD",1717618212383,7.3707744,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618212583,7.3707744,173.42,173.37,50.768]
["bitfinex","SOLUSD",1717618214218,0.1407744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618214421,0.3107744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618214715,0.1407744,173.42,173.38,7.23]
["bitfinex","SOLUSD",1717618214908,0.1407744,173.42,173.38,12.998]
["bitfinex","SOLUSD",1717618215128,0.1407744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618215322,0.1407744,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717618215608,0.1407744,173.42,173.41,7.23]
["bitfinex","SOLUSD",1717618216105,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618219990,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618220386,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618222002,0.1407744,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717618222208,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618222616,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618222790,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618223089,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618223715,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618223913,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618224110,0.1407744,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717618224296,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618224788,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618226198,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618226398,0.1407744,173.42,173.41,57.998]
["bitfinex","SOLUSD",1717618227238,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618229045,0.1407744,173.42,173.41,58.3755]
["bitfinex","SOLUSD",1717618229224,0.1407744,173.42,173.41,50.768]
["bitfinex","SOLUSD",1717618229520,0.1407744,173.42,173.41,52.23]
["bitfinex","SOLUSD",1717618229819,0.1407744,173.42,173.41,7.23]
["bitfinex","SOLUSD",1717618230017,0.1407744,173.42,173.4,12.998]
["bitfinex","SOLUSD",1717618230589,0.1407744,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717618231010,0.1407744,173.42,173.41,45.0]
["bitfinex","SOLUSD",1717618232015,0.1407744,173.42,173.34,6.96357663]
["bitfinex","SOLUSD",1717618232221,0.1407744,173.42,173.37,7.23]
["bitfinex","SOLUSD",1717618232423,0.1407744,173.42,173.38,5.768]
["bitfinex","SOLUSD",1717618233003,13.9560744,173.42,173.38,5.768]
["bitfinex","SOLUSD",1717618233203,13.9560744,173.42,173.32,5.768]
["bitfinex","SOLUSD",1717618233517,13.9560744,173.42,173.36,12.998]
["bitfinex","SOLUSD",1717618234321,13.9560744,173.42,173.31,26.12128264]
["bitfinex","SOLUSD",1717618234503,13.9560744,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618234710,13.9560744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618236314,16.0895744,173.42,173.37,50.768]
["bitfinex","SOLUSD",1717618237322,13.9560744,173.42,173.37,50.768]
["bitfinex","SOLUSD",1717618237710,13.9560744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618238420,6.7260744,173.42,173.37,52.23]
["bitfinex","SOLUSD",1717618238808,13.9560744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618240231,6.7260744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618240529,0.1407744,173.42,173.38,7.23]
["bitfinex","SOLUSD",1717618243134,0.1407744,173.42,173.39,52.23]
["bitfinex","SOLUSD",1717618243330,0.1407744,173.42,173.39,7.23]
["bitfinex","SOLUSD",1717618243710,0.1407744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618244030,0.1407744,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717618245924,0.1407744,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618246242,0.1407744,173.42,173.39,7.23]
["bitfinex","SOLUSD",1717618246427,0.1407744,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717618251546,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618256932,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618257448,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618258351,0.1407744,173.42,173.41,178.2306]
["bitfinex","SOLUSD",1717618263456,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618263756,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618263974,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618264834,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618265030,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618267549,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618270662,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618276062,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618276266,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618276447,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618277168,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618278471,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618278772,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618280052,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618280370,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618281047,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618281253,0.1407744,173.42,173.4,5.768]
["bitfinex","SOLUSD",1717618281577,7.3707744,173.42,173.4,5.768]
["bitfinex","SOLUSD",1717618281888,7.3707744,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717618284358,7.3707744,173.42,173.39,125.768]
["bitfinex","SOLUSD",1717618284679,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618284877,0.1407744,173.42,173.41,178.8491]
["bitfinex","SOLUSD",1717618290263,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618290585,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618290764,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618303873,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618304099,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618306406,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618306982,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618319691,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618319993,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618321818,0.1407744,173.42,173.41,170.768]
["bitfinex","SOLUSD",1717618321991,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618323319,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618323619,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618327514,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618327916,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618328316,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618331798,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618332122,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618340718,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618341029,0.1407744,173.42,173.41,170.768]
["bitfinex","SOLUSD",1717618341204,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618341404,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618341702,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618341906,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618342412,0.1407744,173.42,173.41,132.998]
["bitfinex","SOLUSD",1717618342629,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618343235,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618343408,0.1407744,173.42,173.41,132.998]
["bitfinex","SOLUSD",1717618343728,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618344115,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618344317,0.1407744,173.42,173.41,132.998]
["bitfinex","SOLUSD",1717618344513,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618344716,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618345218,0.1407744,173.42,173.41,125.768]
["bitfinex","SOLUSD",1717618345531,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618348017,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618351840,0.1407744,173.42,173.41,132.998]
["bitfinex","SOLUSD",1717618352046,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618353045,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618354721,0.1407744,173.42,173.41,184.3876]
["bitfinex","SOLUSD",1717618355441,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618358856,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618359031,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618359236,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618360051,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618360447,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618362450,0.1407744,173.42,173.41,184.5051]
["bitfinex","SOLUSD",1717618362648,0.1407744,173.42,173.41,178.7371]
["bitfinex","SOLUSD",1717618363640,0.1407744,173.42,173.41,184.5051]
["bitfinex","SOLUSD",1717618363838,0.1407744,173.42,173.41,178.7371]
["bitfinex","SOLUSD",1717618364655,0.1407744,173.42,173.41,184.5051]
["bitfinex","SOLUSD",1717618364863,0.1407744,173.42,173.41,178.7371]
["bitfinex","SOLUSD",1717618365765,0.1407744,173.42,173.41,184.5051]
["bitfinex","SOLUSD",1717618366072,0.1407744,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618366280,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618366560,0.1407744,173.42,173.41,177.998]
["bitfinex","SOLUSD",1717618367139,0.1407744,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618367654,0.1407744,173.42,173.41,178.8198]
["bitfinex","SOLUSD",1717618367857,0.1407744,173.42,173.41,184.5878]
["bitfinex","SOLUSD",1717618368168,0.1407744,173.42,173.41,178.8198]
["bitfinex","SOLUSD",1717618368667,0.1407744,173.42,173.41,184.5808]
["bitfinex","SOLUSD",1717618370251,0.1407744,173.42,173.41,132.991]
["bitfinex","SOLUSD",1717618372165,0.1407744,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618372865,0.1407744,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618373165,0.1407744,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618375964,0.1407744,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618376167,0.1407744,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618376660,0.1407744,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618376843,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618377248,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618377489,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618377662,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618377967,0.1407744,173.42,173.41,132.991]
["bitfinex","SOLUSD",1717618379852,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618380270,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618381168,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618381473,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618381671,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618381971,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618382185,0.1407744,173.42,173.39,127.23]
["bitfinex","SOLUSD",1717618382388,6.6373,173.41,173.39,120.0]
["bitfinex","SOLUSD",1717618382677,6.8073,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618384874,6.8073,173.4,173.37,127.23]
["bitfinex","SOLUSD",1717618385876,0.17,173.4,173.39,120.0]
["bitfinex","SOLUSD",1717618386175,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618386382,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618387483,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618392484,0.1407744,173.42,173.4,5.761]
["bitfinex","SOLUSD",1717618392677,0.1407744,173.42,173.39,127.23]
["bitfinex","SOLUSD",1717618393178,0.1407744,173.42,173.4,5.761]
["bitfinex","SOLUSD",1717618393384,0.1407744,173.42,173.39,127.23]
["bitfinex","SOLUSD",1717618393764,0.1407744,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717618395280,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618397381,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618409701,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618422394,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618424911,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618425214,0.1407744,173.42,173.41,127.23]
["bitfinex","SOLUSD",1717618425407,0.1407744,173.42,173.41,120.0]
["bitfinex","SOLUSD",1717618429807,0.1407744,173.42,173.41,125.761]
["bitfinex","SOLUSD",1717618440106,0.1407744,173.42,173.4,5.761]
["bitfinex","SOLUSD",1717618440305,0.1407744,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717618442806,0.2929044,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717618447631,0.2929044,173.42,173.41,133.4622]
["bitfinex","SOLUSD",1717618447816,0.2929044,173.42,173.41,204.2232]
["bitfinex","SOLUSD",1717618448023,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618448228,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618448406,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618450024,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618450224,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618450438,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618451223,0.2929044,173.42,173.41,178.4286]
["bitfinex","SOLUSD",1717618452040,0.2929044,173.42,173.41,184.1896]
["bitfinex","SOLUSD",1717618455235,0.2929044,173.42,173.41,171.1986]
["bitfinex","SOLUSD",1717618455543,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618456327,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618456940,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618457243,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618457419,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618457816,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618458015,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618458547,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618459246,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618459454,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618459630,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618460023,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618460720,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618461639,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618461837,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618464827,0.2929044,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618465026,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618467536,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618467734,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618476255,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618477850,0.2929044,173.42,173.41,165.0]
["bitfinex","SOLUSD",1717618478036,0.2929044,173.42,173.41,172.23]
["bitfinex","SOLUSD",1717618478955,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618482166,0.2929044,173.42,173.41,184.3856]
["bitfinex","SOLUSD",1717618483036,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618494764,0.2929044,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618494946,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618497248,0.2929044,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618497456,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618498364,0.2929044,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618499087,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618499247,0.2929044,173.42,173.41,170.761]
["bitfinex","SOLUSD",1717618499447,0.2929044,173.42,173.41,177.991]
["bitfinex","SOLUSD",1717618502574,0.2929044,173.42,173.41,197.991]
["bitfinex","SOLUSD",1717618502757,0.2929044,173.42,173.41,204.0878]
["bitfinex","SOLUSD",1717618508661,0.2929044,173.42,173.41,185.0]
["bitfinex","SOLUSD",1717618508979,0.2929044,173.42,173.41,197.991]
["bitfinex","SOLUSD",1717618509185,0.2929044,173.42,173.41,192.23]
["bitfinex","SOLUSD",1717618509476,2.941025,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618509676,6.0835,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717618515880,7.430525,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717618516185,7.430525,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717618519081,0.808925,173.54,173.53,120.0]
["bitfinex","SOLUSD",1717618550052,2.940925,173.54,173.49,120.0]
["bitfinex","SOLUSD",1717618550226,2.940925,173.54,173.47,5.761]
["bitfinex","SOLUSD",1717618550227,7.57,173.53,173.47,5.761]
["bitfinex","SOLUSD",1717618551029,7.57,173.53,173.42,6.2667]
["bitfinex","SOLUSD",1717618551208,7.57,173.53,173.47,5.761]
["bitfinex","SOLUSD",1717618551408,7.57,173.53,173.48,50.761]
["bitfinex","SOLUSD",1717618552117,7.57,173.53,173.48,89.49920475]
["bitfinex","SOLUSD",1717618552503,7.57,173.53,173.48,50.761]
["bitfinex","SOLUSD",1717618552811,7.57,173.53,173.49,38.73820475]
["bitfinex","SOLUSD",1717618552994,7.57,173.53,173.48,50.761]
["bitfinex","SOLUSD",1717618553194,7.57,173.53,173.48,89.49920475]
["bitfinex","SOLUSD",1717618553395,7.57,173.53,173.48,50.761]
["bitfinex","SOLUSD",1717618553808,7.57,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717618554126,7.23,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717618554334,7.23,173.51,173.45,7.23]
["bitfinex","SOLUSD",1717618554633,7.23,173.47,173.44,38.73820475]
["bitfinex","SOLUSD",1717618554811,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717618555032,7.23,173.47,173.45,38.73820475]
["bitfinex","SOLUSD",1717618555204,7.23,173.47,173.41,7.23]
["bitfinex","SOLUSD",1717618555828,7.57,173.48,173.42,7.23]
["bitfinex","SOLUSD",1717618556632,7.57,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618557438,7.57,173.48,173.46,38.73820475]
["bitfinex","SOLUSD",1717618557803,7.57,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618558225,7.57,173.48,173.46,38.73820475]
["bitfinex","SOLUSD",1717618559006,7.57,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618559405,7.57,173.48,173.46,38.73820475]
["bitfinex","SOLUSD",1717618559606,0.34,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618559809,7.23,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618560012,7.23,173.48,173.46,38.73820475]
["bitfinex","SOLUSD",1717618560415,0.34,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618560416,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618561013,7.57,173.49,173.46,38.73820475]
["bitfinex","SOLUSD",1717618561515,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618561711,9.7026,173.49,173.45,38.73820475]
["bitfinex","SOLUSD",1717618562123,7.57,173.49,173.45,38.73820475]
["bitfinex","SOLUSD",1717618562515,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618562703,7.57,173.49,173.45,38.73820475]
["bitfinex","SOLUSD",1717618563034,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618563401,7.57,173.49,173.46,38.73820475]
["bitfinex","SOLUSD",1717618563600,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618563805,7.57,173.49,173.46,38.73820475]
["bitfinex","SOLUSD",1717618564002,7.57,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717618564531,7.57,173.49,173.44,5.761]
["bitfinex","SOLUSD",1717618565630,7.23,173.48,173.44,5.761]
["bitfinex","SOLUSD",1717618566212,7.23,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717618566428,7.23,173.48,173.43,50.761]
["bitfinex","SOLUSD",1717618566628,7.23,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717618567041,7.23,173.47,173.42,45.0]
["bitfinex","SOLUSD",1717618567418,7.23,173.47,173.43,5.761]
["bitfinex","SOLUSD",1717618568109,0.34,173.49,173.43,5.761]
["bitfinex","SOLUSD",1717618568625,0.34,173.49,173.42,52.23]
["bitfinex","SOLUSD",1717618568818,7.23,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717618569813,7.23,173.48,173.43,25.761]
["bitfinex","SOLUSD",1717618570014,7.23,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717618570317,0.17,173.47,173.43,20.0]
["bitfinex","SOLUSD",1717618570840,0.17,173.47,173.43,25.761]
["bitfinex","SOLUSD",1717618571025,7.4,173.47,173.43,5.761]
["bitfinex","SOLUSD",1717618572926,7.23,173.46,173.43,5.761]
["bitfinex","SOLUSD",1717618574733,0.17,173.45,173.32,11.4947]
["bitfinex","SOLUSD",1717618574937,7.57,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618575243,7.23,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717618576127,7.23,173.43,173.39,50.761]
["bitfinex","SOLUSD",1717618576944,7.4,173.44,173.39,50.761]
["bitfinex","SOLUSD",1717618580328,0.17,173.44,173.39,50.761]
["bitfinex","SOLUSD",1717618581428,7.4,173.44,173.39,50.761]
["bitfinex","SOLUSD",1717618582641,7.4,173.44,173.39,5.761]
["bitfinex","SOLUSD",1717618582844,0.17,173.43,173.38,5.761]
["bitfinex","SOLUSD",1717618583141,7.4,173.43,173.38,5.761]
["bitfinex","SOLUSD",1717618583337,7.23,173.42,173.38,5.761]
["bitfinex","SOLUSD",1717618583835,7.23,173.42,173.37,5.761]
["bitfinex","SOLUSD",1717618584042,7.23,173.41,173.39,5.761]
["bitfinex","SOLUSD",1717618584445,7.23,173.42,173.39,5.761]
["bitfinex","SOLUSD",1717618585055,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618585056,7.23,173.42,173.37,5.761]
["bitfinex","SOLUSD",1717618585466,0.17,173.41,173.37,5.761]
["bitfinex","SOLUSD",1717618586133,7.4,173.42,173.37,5.761]
["bitfinex","SOLUSD",1717618586559,0.17,173.42,173.38,50.761]
["bitfinex","SOLUSD",1717618587143,0.17,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717618590438,0.17,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618590754,0.17,173.42,173.37,52.23]
["bitfinex","SOLUSD",1717618591834,0.17,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618592064,0.17,173.42,173.37,52.23]
["bitfinex","SOLUSD",1717618593256,0.17,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618593465,0.17,173.42,173.37,52.23]
["bitfinex","SOLUSD",1717618596160,0.17,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618596561,0.17,173.42,173.31,12.1233]
["bitfinex","SOLUSD",1717618596743,7.23,173.4,173.34,7.23]
["bitfinex","SOLUSD",1717618596938,0.17,173.39,173.34,7.23]
["bitfinex","SOLUSD",1717618597340,7.4,173.39,173.27,11.97843639]
["bitfinex","SOLUSD",1717618597652,0.17,173.39,173.33,5.761]
["bitfinex","SOLUSD",1717618597972,7.23,173.37,173.27,11.97843639]
["bitfinex","SOLUSD",1717618598158,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717618598667,0.17,173.38,173.31,7.23]
["bitfinex","SOLUSD",1717618598846,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717618599041,7.23,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717618602456,0.17,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717618604554,6.5179,173.35,173.27,5.70493639]
["bitfinex","SOLUSD",1717618604744,7.23,173.33,173.28,7.23]
["bitfinex","SOLUSD",1717618604950,0.17,173.32,173.28,7.23]
["bitfinex","SOLUSD",1717618605448,7.4,173.34,173.29,7.23]
["bitfinex","SOLUSD",1717618605648,7.23,173.34,173.29,7.23]
["bitfinex","SOLUSD",1717618606584,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717618607079,7.23,173.34,173.29,7.23]
["bitfinex","SOLUSD",1717618608785,7.23,173.34,173.22,6.1722]
["bitfinex","SOLUSD",1717618608990,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717618609157,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717618609362,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717618609574,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717618609885,7.23,173.32,173.22,6.1722]
["bitfinex","SOLUSD",1717618610119,0.34,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717618610271,0.34,173.31,173.26,7.23]
["bitfinex","SOLUSD",1717618612059,0.17,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717618612289,0.17,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717618612481,0.17,173.32,173.27,52.23]
["bitfinex","SOLUSD",1717618614089,7.57,173.33,173.27,52.23]
["bitfinex","SOLUSD",1717618614471,9.7046,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717618614790,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717618614982,7.23,173.32,173.26,52.23]
["bitfinex","SOLUSD",1717618615299,0.17,173.31,173.26,52.23]
["bitfinex","SOLUSD",1717618615673,0.17,173.32,173.26,57.991]
["bitfinex","SOLUSD",1717618619394,7.4,173.32,173.26,52.23]
["bitfinex","SOLUSD",1717618620600,7.4,173.32,173.26,45.0]
["bitfinex","SOLUSD",1717618620795,7.4,173.32,173.26,52.23]
["bitfinex","SOLUSD",1717618621092,0.17,173.32,173.28,7.23]
["bitfinex","SOLUSD",1717618621303,0.34,173.33,173.28,7.23]
["bitfinex","SOLUSD",1717618622087,7.57,173.33,173.26,45.0]
["bitfinex","SOLUSD",1717618622605,7.57,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717618622802,7.57,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717618622999,16.0728,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717618623183,9.7046,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717618623384,7.23,173.32,173.25,7.23]
["bitfinex","SOLUSD",1717618623592,7.4,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717618623792,7.23,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717618625488,7.23,173.32,173.26,52.23]
["bitfinex","SOLUSD",1717618625686,0.17,173.31,173.26,52.23]
["bitfinex","SOLUSD",1717618626907,0.17,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717618627088,7.4,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717618627290,13.7942,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717618627597,7.4,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717618627798,0.17,173.3,173.25,7.23]
["bitfinex","SOLUSD",1717618628193,0.17,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717618628397,7.4,173.3,173.24,52.23]
["bitfinex","SOLUSD",1717618628596,0.17,173.29,173.24,52.23]
["bitfinex","SOLUSD",1717618628807,0.17,173.29,173.25,7.23]
["bitfinex","SOLUSD",1717618628991,0.17,173.29,173.24,45.0]
["bitfinex","SOLUSD",1717618629190,0.34,173.3,173.25,7.23]
["bitfinex","SOLUSD",1717618630493,0.17,173.3,173.25,7.23]
["bitfinex","SOLUSD",1717618630695,6.3942,173.33,173.21,25.761]
["bitfinex","SOLUSD",1717618630696,13.6242,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717618630997,0.17,173.32,173.28,45.0]
["bitfinex","SOLUSD",1717618631226,2.1343,173.36,173.28,52.23]
["bitfinex","SOLUSD",1717618631522,6.3637,173.37,173.3,7.23]
["bitfinex","SOLUSD",1717618631709,7.23,173.36,173.3,7.23]
["bitfinex","SOLUSD",1717618632486,9.3643,173.36,173.28,45.0]
["bitfinex","SOLUSD",1717618632788,0.34,173.35,173.28,45.0]
["bitfinex","SOLUSD",1717618632989,7.57,173.35,173.28,45.0]
["bitfinex","SOLUSD",1717618633210,7.57,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717618633508,7.57,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618634213,13.4186,173.34,173.29,7.23]
["bitfinex","SOLUSD",1717618634406,0.34,173.33,173.28,7.23]
["bitfinex","SOLUSD",1717618634591,6.1729,173.32,173.21,25.761]
["bitfinex","SOLUSD",1717618634791,13.4029,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717618634991,0.17,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717618635515,0.17,173.31,173.26,7.23]
["bitfinex","SOLUSD",1717618635718,0.34,173.31,173.26,7.23]
["bitfinex","SOLUSD",1717618635919,7.57,173.31,173.26,7.23]
["bitfinex","SOLUSD",1717618636411,14.0269,173.31,173.26,7.23]
["bitfinex","SOLUSD",1717618636623,14.0269,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717618638722,2.135,173.3,173.21,20.0]
["bitfinex","SOLUSD",1717618638898,7.23,173.27,173.21,32.991]
["bitfinex","SOLUSD",1717618639097,7.23,173.27,173.21,12.991]
["bitfinex","SOLUSD",1717618639620,7.23,173.27,173.2,5.70724208]
["bitfinex","SOLUSD",1717618640170,7.23,173.26,173.21,52.23]
["bitfinex","SOLUSD",1717618640424,7.23,173.26,173.15,6.4381]
["bitfinex","SOLUSD",1717618640425,7.4,173.25,173.15,6.4381]
["bitfinex","SOLUSD",1717618640598,7.23,173.24,173.15,6.4381]
["bitfinex","SOLUSD",1717618640807,7.4,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717618640999,0.17,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717618641210,0.17,173.25,173.15,6.4381]
["bitfinex","SOLUSD",1717618641394,7.23,173.24,173.15,6.4381]
["bitfinex","SOLUSD",1717618641599,7.23,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717618642000,7.23,173.24,173.16,5.761]
["bitfinex","SOLUSD",1717618642232,7.23,173.24,173.1,29.33761863]
["bitfinex","SOLUSD",1717618642233,0.17,173.23,173.18,7.23]
["bitfinex","SOLUSD",1717618642399,7.57,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717618642827,0.34,173.23,173.11,12.167]
["bitfinex","SOLUSD",1717618643127,7.23,173.21,173.15,7.23]
["bitfinex","SOLUSD",1717618643698,0.34,173.23,173.11,12.167]
["bitfinex","SOLUSD",1717618643967,7.23,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717618644139,0.34,173.22,173.17,7.23]
["bitfinex","SOLUSD",1717618645384,15.419,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717618645737,6.0535,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717618645942,6.0535,173.26,173.21,7.23]
["bitfinex","SOLUSD",1717618646665,0.17,173.25,173.21,7.23]
["bitfinex","SOLUSD",1717618647343,0.34,173.25,173.21,7.23]
["bitfinex","SOLUSD",1717618648356,0.34,173.25,173.18,45.0]
["bitfinex","SOLUSD",1717618648664,0.34,173.25,173.2,7.23]
["bitfinex","SOLUSD",1717618649544,0.34,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717618649745,0.17,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717618649948,0.17,173.25,173.21,52.23]
["bitfinex","SOLUSD",1717618650485,0.17,173.25,173.22,7.23]
["bitfinex","SOLUSD",1717618650787,7.23,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717618651089,0.34,173.27,173.22,7.23]
["bitfinex","SOLUSD",1717618651581,2.4754,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717618652774,9.7054,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717618653484,7.57,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717618653684,7.57,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717618653860,7.57,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717618654776,7.57,173.27,173.22,7.23]
["bitfinex","SOLUSD",1717618655085,2.1353,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717618655278,9.3652,173.29,173.23,45.0]
["bitfinex","SOLUSD",1717618655677,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618655878,9.3654,173.27,173.21,7.23]
["bitfinex","SOLUSD",1717618656179,15.5027,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717618656693,0.17,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717618659164,0.17,173.28,173.22,45.0]
["bitfinex","SOLUSD",1717618659406,7.23,173.29,173.23,7.23]
["bitfinex","SOLUSD",1717618659585,2.135,173.3,173.22,45.0]
["bitfinex","SOLUSD",1717618659586,7.4,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717618660086,7.4,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618662876,0.17,173.28,173.23,52.23]
["bitfinex","SOLUSD",1717618664203,7.23,173.29,173.23,52.23]
["bitfinex","SOLUSD",1717618664409,7.57,173.3,173.23,52.23]
["bitfinex","SOLUSD",1717618664705,0.17,173.29,173.24,7.23]
["bitfinex","SOLUSD",1717618664891,0.34,173.29,173.24,7.23]
["bitfinex","SOLUSD",1717618665608,7.57,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717618665905,13.9373,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717618667811,16.0723,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717618668121,7.23,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717618668290,7.23,173.29,173.23,7.23]
["bitfinex","SOLUSD",1717618668291,7.23,173.29,173.24,45.0]
["bitfinex","SOLUSD",1717618668488,8.8423,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717618668489,7.23,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717618668689,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618673319,8.8423,173.3,173.23,45.0]
["bitfinex","SOLUSD",1717618673523,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618675127,7.23,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717618675422,7.23,173.26,173.21,65.0]
["bitfinex","SOLUSD",1717618679017,0.34,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717618679343,7.23,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717618679515,0.34,173.27,173.2,52.23]
["bitfinex","SOLUSD",1717618679829,7.57,173.27,173.2,52.23]
["bitfinex","SOLUSD",1717618680417,0.34,173.27,173.2,52.23]
["bitfinex","SOLUSD",1717618680611,7.23,173.26,173.2,52.23]
["bitfinex","SOLUSD",1717618680816,7.23,173.27,173.2,52.23]
["bitfinex","SOLUSD",1717618681132,0.17,173.26,173.2,52.23]
["bitfinex","SOLUSD",1717618683339,7.4,173.26,173.2,52.23]
["bitfinex","SOLUSD",1717618683518,7.4,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717618683722,7.4,173.26,173.2,52.23]
["bitfinex","SOLUSD",1717618685811,0.17,173.26,173.2,52.23]
["bitfinex","SOLUSD",1717618686831,0.17,173.28,173.2,45.0]
["bitfinex","SOLUSD",1717618687008,7.4,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717618687215,7.23,173.3,173.24,7.23]
["bitfinex","SOLUSD",1717618687415,0.17,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717618688112,7.4,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717618688422,7.23,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717618688609,0.17,173.29,173.23,45.0]
["bitfinex","SOLUSD",1717618688814,2.3049,173.31,173.23,45.0]
["bitfinex","SOLUSD",1717618688815,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618690217,7.23,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717618690619,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717618692124,7.23,173.28,173.23,52.23]
["bitfinex","SOLUSD",1717618692735,0.17,173.3,173.23,52.23]
["bitfinex","SOLUSD",1717618692949,7.23,173.29,173.23,52.23]
["bitfinex","SOLUSD",1717618693320,7.4,173.3,173.25,8.59670362]
["bitfinex","SOLUSD",1717618693516,7.4,173.3,173.26,53.59670362]
["bitfinex","SOLUSD",1717618693818,46.21,173.43,173.26,53.59670362]
["bitfinex","SOLUSD",1717618693819,2.1344,173.35,173.26,60.82670362]
["bitfinex","SOLUSD",1717618694015,2.1344,173.35,173.27,8.59670362]
["bitfinex","SOLUSD",1717618694229,2.1343,173.36,173.28,45.0]
["bitfinex","SOLUSD",1717618694433,7.23,173.34,173.28,45.0]
["bitfinex","SOLUSD",1717618694738,7.23,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717618694910,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618695916,21.9935,173.41,173.3,45.0]
["bitfinex","SOLUSD",1717618695917,26.261,173.41,173.3,51.6378]
["bitfinex","SOLUSD",1717618696242,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717618696539,7.23,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717618696740,7.23,173.36,173.3,7.23]
["bitfinex","SOLUSD",1717618696943,7.23,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717618697140,7.23,173.36,173.3,52.23]
["bitfinex","SOLUSD",1717618697322,0.17,173.37,173.3,52.23]
["bitfinex","SOLUSD",1717618697641,7.4,173.38,173.31,7.23]
["bitfinex","SOLUSD",1717618697824,7.4,173.38,173.32,52.23]
["bitfinex","SOLUSD",1717618698140,7.4,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717618698454,7.23,173.37,173.33,45.0]
["bitfinex","SOLUSD",1717618698747,7.23,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717618698918,0.17,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717618699120,7.23,173.38,173.32,52.23]
["bitfinex","SOLUSD",1717618699645,7.23,173.39,173.33,7.23]
["bitfinex","SOLUSD",1717618699849,7.23,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717618700422,8.1847,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717618700633,0.17,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618700823,7.23,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717618701541,7.4,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618701750,0.17,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618701920,7.23,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618703625,0.17,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717618703826,7.23,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618704338,7.23,173.4,173.34,52.23]
["bitfinex","SOLUSD",1717618705238,0.17,173.41,173.34,52.23]
["bitfinex","SOLUSD",1717618705429,7.23,173.4,173.34,52.23]
["bitfinex","SOLUSD",1717618706525,7.23,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717618706931,0.17,173.41,173.34,51.0629]
["bitfinex","SOLUSD",1717618707140,4.2666,173.44,173.34,51.0629]
["bitfinex","SOLUSD",1717618707141,2.1334,173.43,173.36,7.23]
["bitfinex","SOLUSD",1717618707342,0.17,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618707649,7.23,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717618707841,2.3034,173.43,173.36,45.0]
["bitfinex","SOLUSD",1717618708022,7.23,173.41,173.36,51.5199]
["bitfinex","SOLUSD",1717618708435,2.3034,173.43,173.36,51.5199]
["bitfinex","SOLUSD",1717618708759,7.23,173.41,173.36,51.5199]
["bitfinex","SOLUSD",1717618710444,7.23,173.4,173.36,51.5199]
["bitfinex","SOLUSD",1717618714657,2.3034,173.43,173.36,51.5199]
["bitfinex","SOLUSD",1717618714871,7.4,173.43,173.37,7.23]
["bitfinex","SOLUSD",1717618715167,7.4,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618716927,0.17,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618717142,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618718059,0.17,173.44,173.38,45.0]
["bitfinex","SOLUSD",1717618718261,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618720944,2.1332,173.45,173.38,45.0]
["bitfinex","SOLUSD",1717618721240,7.23,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717618721431,7.23,173.43,173.39,6.3867]
["bitfinex","SOLUSD",1717618721636,7.23,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717618724150,2.1332,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717618724350,7.23,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717618726962,2.1332,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717618727159,7.23,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717618727966,9.3633,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717618728165,2.1334,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717618728467,7.23,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717618728766,7.23,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717618728941,2.1334,173.43,173.36,7.23]
["bitfinex","SOLUSD",1717618729143,7.23,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717618730565,2.3033,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717618730566,7.23,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717618731351,7.23,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717618731562,7.23,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717618733257,7.23,173.4,173.36,45.0]
["bitfinex","SOLUSD",1717618733451,7.23,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717618733752,0.17,173.41,173.35,52.23]
["bitfinex","SOLUSD",1717618733944,7.4,173.41,173.35,52.23]
["bitfinex","SOLUSD",1717618734145,7.4,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717618735569,0.17,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717618735766,7.23,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717618737369,0.34,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717618737744,7.23,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717618738364,0.34,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717618738549,7.23,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717618743276,0.17,173.39,173.3,12.3873]
["bitfinex","SOLUSD",1717618743482,7.23,173.38,173.32,12.997]
["bitfinex","SOLUSD",1717618744172,7.23,173.37,173.32,12.3873]
["bitfinex","SOLUSD",1717618745069,2.1336,173.41,173.28,6.3478]
["bitfinex","SOLUSD",1717618745070,7.23,173.33,173.28,6.3478]
["bitfinex","SOLUSD",1717618745278,7.23,173.33,173.29,5.767]
["bitfinex","SOLUSD",1717618746073,7.23,173.34,173.29,5.767]
["bitfinex","SOLUSD",1717618746669,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717618747159,2.3038,173.4,173.3,51.3938]
["bitfinex","SOLUSD",1717618747358,0.17,173.39,173.3,51.3938]
["bitfinex","SOLUSD",1717618747561,2.1336,173.42,173.31,7.23]
["bitfinex","SOLUSD",1717618747774,7.23,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717618748360,2.1336,173.41,173.32,45.0]
["bitfinex","SOLUSD",1717618748992,7.23,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717618749370,0.34,173.4,173.32,45.0]
["bitfinex","SOLUSD",1717618749572,7.23,173.38,173.32,52.23]
["bitfinex","SOLUSD",1717618751081,0.17,173.39,173.32,52.23]
["bitfinex","SOLUSD",1717618751263,7.23,173.38,173.32,52.23]
["bitfinex","SOLUSD",1717618751768,0.17,173.4,173.32,52.23]
["bitfinex","SOLUSD",1717618751961,0.34,173.41,173.33,7.23]
["bitfinex","SOLUSD",1717618752161,0.34,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717618752562,7.23,173.39,173.34,51.0931]
["bitfinex","SOLUSD",1717618756883,2.1336,173.41,173.34,51.0931]
["bitfinex","SOLUSD",1717618757089,7.23,173.38,173.34,51.0931]
["bitfinex","SOLUSD",1717618757890,2.1336,173.41,173.34,51.0931]
["bitfinex","SOLUSD",1717618758090,7.23,173.38,173.34,51.0931]
["bitfinex","SOLUSD",1717618758265,7.23,173.39,173.34,51.0931]
["bitfinex","SOLUSD",1717618760186,2.4736,173.42,173.34,51.0931]
["bitfinex","SOLUSD",1717618760387,7.23,173.4,173.34,51.0931]
["bitfinex","SOLUSD",1717618762695,2.4736,173.42,173.34,51.0931]
["bitfinex","SOLUSD",1717618762875,7.23,173.4,173.34,51.0931]
["bitfinex","SOLUSD",1717618763899,7.23,173.39,173.34,51.0931]
["bitfinex","SOLUSD",1717618768901,7.23,173.37,173.34,45.0]
["bitfinex","SOLUSD",1717618769091,7.23,173.37,173.31,15.7558]
["bitfinex","SOLUSD",1717618769297,7.23,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717618769497,7.4,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717618769801,4.07,173.45,173.34,7.23]
["bitfinex","SOLUSD",1717618770097,2.1334,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717618770286,7.23,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618770474,2.1331,173.46,173.39,7.23]
["bitfinex","SOLUSD",1717618770671,2.1331,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618770874,9.3631,173.46,173.39,7.23]
["bitfinex","SOLUSD",1717618771203,2.1331,173.46,173.39,7.23]
["bitfinex","SOLUSD",1717618771384,7.23,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618771996,9.3631,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618772771,0.17,173.46,173.39,7.23]
["bitfinex","SOLUSD",1717618772975,7.23,173.45,173.39,7.23]
["bitfinex","SOLUSD",1717618774286,2.303,173.46,173.39,7.23]
["bitfinex","SOLUSD",1717618774490,7.4,173.46,173.4,45.0]
["bitfinex","SOLUSD",1717618776085,7.4,173.46,173.41,12.3957]
["bitfinex","SOLUSD",1717618777678,6.3974,173.51,173.41,6.6287]
["bitfinex","SOLUSD",1717618777875,7.23,173.47,173.43,5.767]
["bitfinex","SOLUSD",1717618778099,7.23,173.47,173.41,13.8587]
["bitfinex","SOLUSD",1717618778305,7.23,173.47,173.42,51.1646]
["bitfinex","SOLUSD",1717618778703,7.23,173.48,173.42,58.3946]
["bitfinex","SOLUSD",1717618779516,0.17,173.49,173.42,58.3946]
["bitfinex","SOLUSD",1717618779702,7.23,173.48,173.42,58.3946]
["bitfinex","SOLUSD",1717618781603,0.34,173.49,173.42,58.3946]
["bitfinex","SOLUSD",1717618781812,2.1322,173.53,173.43,7.23]
["bitfinex","SOLUSD",1717618782113,7.23,173.51,173.44,52.23]
["bitfinex","SOLUSD",1717618782422,7.23,173.51,173.44,7.23]
["bitfinex","SOLUSD",1717618782712,2.941025,173.54,173.45,45.0]
["bitfinex","SOLUSD",1717618782908,7.23,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717618783616,2.1322,173.53,173.45,45.0]
["bitfinex","SOLUSD",1717618783911,7.23,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717618784310,2.1322,173.53,173.45,45.0]
["bitfinex","SOLUSD",1717618784609,7.23,173.5,173.46,6.502]
["bitfinex","SOLUSD",1717618785995,2.941025,173.54,173.46,6.502]
["bitfinex","SOLUSD",1717618786209,7.23,173.5,173.46,6.502]
["bitfinex","SOLUSD",1717618786712,2.4721,173.53,173.46,6.502]
["bitfinex","SOLUSD",1717618786713,7.23,173.51,173.46,6.502]
["bitfinex","SOLUSD",1717618787318,2.4721,173.53,173.46,6.502]
["bitfinex","SOLUSD",1717618787610,7.23,173.5,173.46,6.502]
["bitfinex","SOLUSD",1717618789616,7.23,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717618792124,2.1323,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717618792323,7.23,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717618792804,7.23,173.5,173.49,120.0]
["bitfinex","SOLUSD",1717618795030,7.23,173.5,173.44,120.0]
["bitfinex","SOLUSD",1717618795207,7.23,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717618795725,7.23,173.47,173.44,120.0]
["bitfinex","SOLUSD",1717618797302,0.34,173.49,173.45,6.6019]
["bitfinex","SOLUSD",1717618797622,7.23,173.48,173.45,6.6019]
["bitfinex","SOLUSD",1717618799302,0.34,173.49,173.45,6.6019]
["bitfinex","SOLUSD",1717618799733,0.34,173.49,173.44,120.0]
["bitfinex","SOLUSD",1717618799931,7.23,173.46,173.44,120.0]
["bitfinex","SOLUSD",1717618800433,9.3631,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717618800603,7.23,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717618801022,7.23,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717618802235,7.23,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717618802434,7.23,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717618802635,2.3033,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717618802807,7.23,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717618803830,7.23,173.41,173.36,120.0]
["bitfinex","SOLUSD",1717618804026,7.23,173.4,173.36,120.0]
["bitfinex","SOLUSD",1717618804342,7.23,173.39,173.33,12.997]
["bitfinex","SOLUSD",1717618804630,7.23,173.4,173.34,52.23]
["bitfinex","SOLUSD",1717618804836,0.17,173.42,173.34,45.0]
["bitfinex","SOLUSD",1717618805132,7.23,173.4,173.34,52.23]
["bitfinex","SOLUSD",1717618805939,7.23,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717618806141,7.23,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717618806338,7.23,173.38,173.35,5.767]
["bitfinex","SOLUSD",1717618806540,7.23,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717618807321,7.23,173.37,173.33,45.0]
["bitfinex","SOLUSD",1717618810443,7.23,173.37,173.32,6.0915]
["bitfinex","SOLUSD",1717618810640,7.23,173.36,173.3,12.997]
["bitfinex","SOLUSD",1717618810846,7.23,173.35,173.31,50.767]
["bitfinex","SOLUSD",1717618813947,7.23,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717618814141,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618814548,7.23,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717618816049,7.23,173.35,173.34,120.0]
["bitfinex","SOLUSD",1717618816230,7.23,173.36,173.34,120.0]
["bitfinex","SOLUSD",1717618816425,7.23,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717618817539,0.17,173.38,173.34,120.0]
["bitfinex","SOLUSD",1717618817737,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618820249,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717618820435,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618820756,7.4,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618820954,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618822437,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717618823359,2.1337,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717618823653,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618824544,0.17,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618825239,2.3038,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618825446,2.3038,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717618826953,7.23,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618828263,7.23,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717618828448,7.4,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618830643,0.17,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618832057,2.1337,173.41,173.35,120.0]
["bitfinex","SOLUSD",1717618832260,7.23,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717618834168,0.34,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717618835086,7.23,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717618835447,0.34,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717618835660,7.23,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717618835969,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717618837080,0.17,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618837444,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618837644,0.17,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618837969,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618839952,0.17,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618840160,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717618841558,0.17,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618842973,2.3038,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717618843847,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717618845778,2.3038,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717618845975,7.23,173.36,173.33,120.0]
["bitfinex","SOLUSD",1717618846273,7.23,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717618846470,0.17,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717618846668,7.23,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717618846973,7.23,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717618848472,7.23,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717618848649,7.23,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717618850070,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717618851576,2.1339,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717618851761,7.23,173.37,173.34,120.0]
["bitfinex","SOLUSD",1717618852580,7.23,173.36,173.34,120.0]
["bitfinex","SOLUSD",1717618853377,7.23,173.35,173.34,120.0]
["bitfinex","SOLUSD",1717618853962,7.23,173.35,173.32,120.0]
["bitfinex","SOLUSD",1717618855378,7.23,173.35,173.28,19.184]
["bitfinex","SOLUSD",1717618855565,7.23,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717618858574,0.17,173.38,173.29,45.0]
["bitfinex","SOLUSD",1717618858575,7.23,173.36,173.29,45.0]
["bitfinex","SOLUSD",1717618858778,7.23,173.37,173.3,7.23]
["bitfinex","SOLUSD",1717618858955,0.17,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717618859777,7.4,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717618861597,7.23,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717618861767,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618862872,7.23,173.35,173.3,57.0328]
["bitfinex","SOLUSD",1717618863072,0.17,173.4,173.3,51.2658]
["bitfinex","SOLUSD",1717618863384,7.23,173.39,173.32,7.23]
["bitfinex","SOLUSD",1717618863563,7.23,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717618864469,7.23,173.39,173.33,52.23]
["bitfinex","SOLUSD",1717618864988,7.23,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717618866062,2.1335,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717618866268,2.4736,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717618868386,0.34,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717618869582,2.4736,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717618870789,0.34,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717618871089,7.23,173.36,173.33,45.0]
["bitfinex","SOLUSD",1717618871575,7.23,173.35,173.33,45.0]
["bitfinex","SOLUSD",1717618872176,2.134,173.38,173.3,6.2658]
["bitfinex","SOLUSD",1717618872375,0.17,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717618872569,7.23,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717618872983,0.17,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717618873193,7.23,173.35,173.31,51.0315]
["bitfinex","SOLUSD",1717618873389,7.23,173.36,173.31,51.0315]
["bitfinex","SOLUSD",1717618874070,7.23,173.37,173.31,51.0315]
["bitfinex","SOLUSD",1717618874367,7.23,173.37,173.31,58.2615]
["bitfinex","SOLUSD",1717618874561,7.23,173.37,173.31,51.0315]
["bitfinex","SOLUSD",1717618874990,7.23,173.37,173.31,56.7985]
["bitfinex","SOLUSD",1717618875283,2.304,173.38,173.31,56.7985]
["bitfinex","SOLUSD",1717618875482,7.23,173.36,173.31,56.7985]
["bitfinex","SOLUSD",1717618875882,7.23,173.36,173.31,51.0315]
["bitfinex","SOLUSD",1717618876189,7.23,173.36,173.31,56.7985]
["bitfinex","SOLUSD",1717618876599,7.23,173.36,173.31,51.0315]
["bitfinex","SOLUSD",1717618877270,7.23,173.36,173.31,56.7985]
["bitfinex","SOLUSD",1717618877468,7.23,173.37,173.31,50.767]
["bitfinex","SOLUSD",1717618877982,7.23,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717618878386,7.23,173.36,173.3,52.23]
["bitfinex","SOLUSD",1717618878964,7.23,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618885007,2.3041,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717618885177,7.23,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618885572,7.23,173.36,173.3,52.23]
["bitfinex","SOLUSD",1717618887999,7.23,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618890183,2.3041,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717618890373,0.17,173.37,173.3,45.0]
["bitfinex","SOLUSD",1717618890575,7.23,173.36,173.3,52.23]
["bitfinex","SOLUSD",1717618891298,7.23,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618892694,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618894394,2.3041,173.37,173.3,45.0]
["bitfinex","SOLUSD",1717618894597,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717618894794,0.17,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618894998,7.4,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717618897205,7.23,173.33,173.29,6.3791]
["bitfinex","SOLUSD",1717618897388,7.23,173.32,173.25,16.498]
["bitfinex","SOLUSD",1717618897583,7.23,173.32,173.26,65.0]
["bitfinex","SOLUSD",1717618898201,7.23,173.32,173.27,12.4254]
["bitfinex","SOLUSD",1717618898401,7.23,173.32,173.28,65.0]
["bitfinex","SOLUSD",1717618900187,7.23,173.31,173.27,6.6584]
["bitfinex","SOLUSD",1717618900391,7.23,173.3,173.24,12.997]
["bitfinex","SOLUSD",1717618900588,7.23,173.3,173.25,70.767]
["bitfinex","SOLUSD",1717618901489,7.23,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717618902617,0.17,173.33,173.27,120.0]
["bitfinex","SOLUSD",1717618902784,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717618904684,7.23,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717618904883,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717618906514,0.34,173.33,173.27,120.0]
["bitfinex","SOLUSD",1717618906693,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717618907215,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717618907385,0.17,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717618907585,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717618908110,0.17,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717618908313,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717618908785,0.17,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717618908990,7.23,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717618909190,0.17,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717618910291,7.23,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717618912313,0.34,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717618912502,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717618912703,7.23,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717618913609,7.23,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717618913610,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717618913794,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717618916117,2.4746,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717618916304,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717618917008,7.23,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717618917215,0.17,173.32,173.27,120.0]
["bitfinex","SOLUSD",1717618917402,2.3045,173.34,173.3,120.0]
["bitfinex","SOLUSD",1717618917608,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717618920019,7.4,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618920435,0.17,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618920722,0.34,173.34,173.3,120.0]
["bitfinex","SOLUSD",1717618920927,7.23,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717618921093,7.23,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717618921298,7.23,173.31,173.29,20.0]
["bitfinex","SOLUSD",1717618921513,7.23,173.3,173.29,20.0]
["bitfinex","SOLUSD",1717618922392,0.17,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717618922598,7.23,173.31,173.29,20.0]
["bitfinex","SOLUSD",1717618930124,7.23,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717618930333,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717618931039,7.23,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618931334,7.23,173.29,173.27,20.0]
["bitfinex","SOLUSD",1717618933618,0.17,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717618933831,7.23,173.28,173.27,20.0]
["bitfinex","SOLUSD",1717618934038,7.23,173.29,173.27,20.0]
["bitfinex","SOLUSD",1717618937614,7.23,173.29,173.23,6.1397]
["bitfinex","SOLUSD",1717618937615,7.23,173.28,173.24,120.0]
["bitfinex","SOLUSD",1717618937834,0.17,173.3,173.24,120.0]
["bitfinex","SOLUSD",1717618937835,7.23,173.26,173.25,20.0]
["bitfinex","SOLUSD",1717618938738,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618940027,0.17,173.3,173.26,120.0]
["bitfinex","SOLUSD",1717618940350,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618941218,7.23,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618941921,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618942124,0.17,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618942334,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618944541,0.34,173.3,173.26,120.0]
["bitfinex","SOLUSD",1717618944743,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618945935,7.23,173.28,173.24,120.0]
["bitfinex","SOLUSD",1717618946239,7.23,173.28,173.25,20.0]
["bitfinex","SOLUSD",1717618946939,7.23,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717618955863,0.17,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618956068,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618958259,0.17,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618958562,7.23,173.27,173.26,120.0]
["bitfinex","SOLUSD",1717618958757,7.23,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717618961657,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618963463,0.17,173.3,173.26,120.0]
["bitfinex","SOLUSD",1717618963863,7.23,173.29,173.26,120.0]
["bitfinex","SOLUSD",1717618964174,7.23,173.28,173.26,120.0]
["bitfinex","SOLUSD",1717618971576,7.23,173.27,173.24,120.0]
["bitfinex","SOLUSD",1717618971756,4.6098,173.31,173.24,120.0]
["bitfinex","SOLUSD",1717618971957,7.23,173.26,173.24,120.0]
["bitfinex","SOLUSD",1717618980379,2.135,173.3,173.24,120.0]
["bitfinex","SOLUSD",1717618980380,7.23,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717618980684,7.23,173.25,173.24,20.0]
["bitfinex","SOLUSD",1717618981491,7.23,173.25,173.23,20.0]
["bitfinex","SOLUSD",1717618986674,7.23,173.25,173.24,120.0]
["bitfinex","SOLUSD",1717618986883,7.23,173.25,173.24,140.0]
["bitfinex","SOLUSD",1717618987080,7.23,173.26,173.24,140.0]
["bitfinex","SOLUSD",1717618993308,7.23,173.25,173.24,140.0]
["bitfinex","SOLUSD",1717618994704,2.4749,173.31,173.24,140.0]
["bitfinex","SOLUSD",1717618994997,7.23,173.26,173.24,140.0]
["bitfinex","SOLUSD",1717618995669,2.4749,173.31,173.24,140.0]
["bitfinex","SOLUSD",1717618995881,0.34,173.31,173.24,140.0]
["bitfinex","SOLUSD",1717618996081,0.34,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717618996293,7.23,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717618996881,0.34,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717618997206,7.23,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717618997577,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717618997783,6.5803,173.36,173.29,120.0]
["bitfinex","SOLUSD",1717618997985,2.1345,173.35,173.29,120.0]
["bitfinex","SOLUSD",1717618998198,22.4222,173.4,173.31,120.0]
["bitfinex","SOLUSD",1717618998383,2.1342,173.37,173.31,120.0]
["bitfinex","SOLUSD",1717618998581,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717618998898,2.1342,173.37,173.31,120.0]
["bitfinex","SOLUSD",1717618999292,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717618999496,2.1343,173.36,173.31,120.0]
["bitfinex","SOLUSD",1717618999681,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717619000287,0.17,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717619000500,2.134,173.38,173.31,125.767]
["bitfinex","SOLUSD",1717619000704,2.134,173.38,173.31,120.0]
["bitfinex","SOLUSD",1717619000908,2.134,173.38,173.33,120.0]
["bitfinex","SOLUSD",1717619001119,2.1339,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717619001623,2.1339,173.39,173.33,128.63809938]
["bitfinex","SOLUSD",1717619001929,7.23,173.36,173.33,134.40509938]
["bitfinex","SOLUSD",1717619002917,7.23,173.36,173.33,134.396564]
["bitfinex","SOLUSD",1717619003113,7.23,173.36,173.35,120.0]
["bitfinex","SOLUSD",1717619003507,7.23,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717619003722,2.1338,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717619003906,7.23,173.37,173.35,120.0]
["bitfinex","SOLUSD",1717619004115,7.23,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717619005221,7.23,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717619006122,2.1336,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717619006424,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717619007723,2.1336,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717619008033,0.34,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717619008210,7.4,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717619008404,2.1334,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717619008405,4.2662,173.46,173.4,120.0]
["bitfinex","SOLUSD",1717619008608,7.23,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717619008811,7.23,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717619009128,7.23,173.42,173.4,120.0]
["bitfinex","SOLUSD",1717619010112,2.1332,173.45,173.4,120.0]
["bitfinex","SOLUSD",1717619010319,7.23,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717619010519,7.23,173.43,173.42,120.0]
["bitfinex","SOLUSD",1717619011442,7.23,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717619011919,7.23,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717619012115,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717619012842,7.23,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717619013034,7.23,173.38,173.37,140.0]
["bitfinex","SOLUSD",1717619014945,7.23,173.38,173.37,20.0]
["bitfinex","SOLUSD",1717619015128,7.23,173.38,173.36,20.0]
["bitfinex","SOLUSD",1717619015317,7.23,173.39,173.37,120.0]
["bitfinex","SOLUSD",1717619015731,7.23,173.39,173.36,20.0]
["bitfinex","SOLUSD",1717619015932,7.23,173.39,173.34,26.2232]
["bitfinex","SOLUSD",1717619016650,7.23,173.38,173.34,6.2232]
["bitfinex","SOLUSD",1717619016849,7.23,173.38,173.32,16.2246]
["bitfinex","SOLUSD",1717619017151,7.23,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717619017655,7.23,173.38,173.33,50.767]
["bitfinex","SOLUSD",1717619017847,7.23,173.38,173.34,20.0]
["bitfinex","SOLUSD",1717619018047,7.23,173.37,173.34,20.0]
["bitfinex","SOLUSD",1717619018729,7.23,173.37,173.3,6.3355]
["bitfinex","SOLUSD",1717619018730,7.23,173.37,173.33,25.767]
["bitfinex","SOLUSD",1717619019137,7.23,173.36,173.33,25.767]
["bitfinex","SOLUSD",1717619019542,2.3038,173.4,173.33,25.767]
["bitfinex","SOLUSD",1717619019543,7.23,173.37,173.33,25.767]
["bitfinex","SOLUSD",1717619020343,7.23,173.36,173.33,25.767]
["bitfinex","SOLUSD",1717619020553,7.23,173.36,173.33,20.0]
["bitfinex","SOLUSD",1717619020754,7.23,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717619020934,7.23,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717619026343,0.17,173.38,173.31,20.0]
["bitfinex","SOLUSD",1717619026540,7.23,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717619027757,7.23,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717619027946,7.23,173.35,173.29,27.23]
["bitfinex","SOLUSD",1717619028550,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717619028844,7.57,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717619029232,3.04614156,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717619029840,3.04614156,173.35,173.31,33.4311]
["bitfinex","SOLUSD",1717619031442,3.04614156,173.35,173.32,7.23]
["bitfinex","SOLUSD",1717619031769,3.04614156,173.35,173.33,20.0]
["bitfinex","SOLUSD",1717619034944,3.04614156,173.35,173.32,20.0]
["bitfinex","SOLUSD",1717619040755,3.04614156,173.35,173.34,9.52730422]
["bitfinex","SOLUSD",1717619043284,3.04614156,173.35,173.32,20.0]
["bitfinex","SOLUSD",1717619043596,3.04614156,173.35,173.3,52.23]
["bitfinex","SOLUSD",1717619043597,3.04614156,173.35,173.34,9.52730422]
["bitfinex","SOLUSD",1717619043942,3.04614156,173.35,173.31,27.23]
["bitfinex","SOLUSD",1717619044148,3.04614156,173.35,173.33,9.52730422]
["bitfinex","SOLUSD",1717619044367,3.04614156,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717619044570,3.04614156,173.35,173.33,9.52730422]
["bitfinex","SOLUSD",1717619044770,3.04614156,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717619045072,10.27614156,173.35,173.33,9.52730422]
["bitfinex","SOLUSD",1717619045364,7.23,173.34,173.31,20.0]
["bitfinex","SOLUSD",1717619045583,7.23,173.34,173.32,9.52730422]
["bitfinex","SOLUSD",1717619045740,7.23,173.34,173.33,20.0]
["bitfinex","SOLUSD",1717619045943,7.23,173.34,173.24,4.60663397]
["bitfinex","SOLUSD",1717619046273,7.23,173.32,173.24,4.60663397]
["bitfinex","SOLUSD",1717619046570,7.23,173.32,173.29,9.52730422]
["bitfinex","SOLUSD",1717619046866,7.23,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717619047166,7.23,173.31,173.23,16.0261]
["bitfinex","SOLUSD",1717619047463,7.23,173.31,173.28,9.52730422]
["bitfinex","SOLUSD",1717619047666,7.23,173.31,173.24,27.23]
["bitfinex","SOLUSD",1717619047966,7.23,173.31,173.28,9.52730422]
["bitfinex","SOLUSD",1717619048143,7.23,173.31,173.24,27.23]
["bitfinex","SOLUSD",1717619048344,7.23,173.31,173.25,7.23]
["bitfinex","SOLUSD",1717619048561,7.23,173.31,173.28,9.52730422]
["bitfinex","SOLUSD",1717619048847,7.23,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717619049047,7.23,173.31,173.28,9.52730422]
["bitfinex","SOLUSD",1717619049257,7.23,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717619049462,7.23,173.31,173.28,9.52730422]
["bitfinex","SOLUSD",1717619049666,7.23,173.3,173.28,9.52730422]
["bitfinex","SOLUSD",1717619050584,7.23,173.3,173.26,45.0]
["bitfinex","SOLUSD",1717619050758,0.17,173.33,173.29,9.52730422]
["bitfinex","SOLUSD",1717619050759,7.23,173.31,173.29,9.52730422]
["bitfinex","SOLUSD",1717619051365,7.23,173.31,173.25,52.23]
["bitfinex","SOLUSD",1717619051565,7.23,173.31,173.29,9.52730422]
["bitfinex","SOLUSD",1717619051862,7.23,173.31,173.25,52.23]
["bitfinex","SOLUSD",1717619052070,7.23,173.31,173.29,9.52730422]
["bitfinex","SOLUSD",1717619052278,7.23,173.31,173.25,52.23]
["bitfinex","SOLUSD",1717619052453,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717619053777,0.17,173.33,173.26,20.0]
["bitfinex","SOLUSD",1717619054071,7.23,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717619055374,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717619056063,0.34,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717619056262,0.34,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619056464,7.23,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717619056757,2.4745,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619056949,2.4745,173.34,173.24,7.23]
["bitfinex","SOLUSD",1717619056950,7.23,173.31,173.24,7.23]
["bitfinex","SOLUSD",1717619057149,7.23,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717619057357,7.23,173.31,173.25,72.23]
["bitfinex","SOLUSD",1717619057762,0.17,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717619057956,0.17,173.3,173.26,5.767]
["bitfinex","SOLUSD",1717619057957,7.4,173.3,173.26,5.767]
["bitfinex","SOLUSD",1717619058151,7.4,173.3,173.27,20.0]
["bitfinex","SOLUSD",1717619058749,7.4,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717619059848,0.17,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717619060973,5.18054156,173.35,173.26,27.23]
["bitfinex","SOLUSD",1717619061157,7.23,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717619061359,7.23,173.31,173.28,20.0]
["bitfinex","SOLUSD",1717619061561,7.23,173.31,173.26,20.0]
["bitfinex","SOLUSD",1717619061871,2.4745,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717619062179,7.23,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717619062381,7.23,173.32,173.28,25.767]
["bitfinex","SOLUSD",1717619063257,0.34,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619063460,7.23,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717619063771,7.23,173.32,173.28,25.767]
["bitfinex","SOLUSD",1717619063972,7.23,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717619064371,7.23,173.32,173.28,25.767]
["bitfinex","SOLUSD",1717619064876,7.23,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717619065271,0.34,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619065476,0.34,173.34,173.3,120.0]
["bitfinex","SOLUSD",1717619065673,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619067055,7.23,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717619067777,0.17,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717619067966,7.23,173.33,173.32,120.0]
["bitfinex","SOLUSD",1717619071684,7.23,173.33,173.3,120.0]
["bitfinex","SOLUSD",1717619073282,7.23,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619074684,7.23,173.31,173.28,145.767]
["bitfinex","SOLUSD",1717619076589,7.23,173.31,173.28,125.767]
["bitfinex","SOLUSD",1717619077186,7.23,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717619079098,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717619081204,7.23,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717619081489,7.23,173.29,173.26,125.767]
["bitfinex","SOLUSD",1717619081693,0.17,173.3,173.26,125.767]
["bitfinex","SOLUSD",1717619081885,7.23,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717619082084,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717619082597,0.34,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717619082794,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717619084707,7.23,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717619088402,0.34,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717619089094,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717619090394,0.34,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717619090721,7.23,173.3,173.28,120.0]
["bitfinex","SOLUSD",1717619091398,0.34,173.31,173.28,120.0]
["bitfinex","SOLUSD",1717619091891,2.4747,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717619097929,0.34,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717619100533,2.4747,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717619101724,0.34,173.32,173.28,120.0]
["bitfinex","SOLUSD",1717619102110,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717619103328,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619103828,7.4,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619104224,9.5347,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619105112,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717619114138,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619114338,7.23,173.31,173.3,120.0]
["bitfinex","SOLUSD",1717619116145,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619116439,7.4,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619118535,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619118841,7.4,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619119033,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619119225,7.4,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619119441,0.17,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619119735,7.4,173.32,173.3,120.0]
["bitfinex","SOLUSD",1717619127950,7.31504156,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717619127951,3.04614156,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717619128855,3.04614156,173.35,173.33,125.767]
["bitfinex","SOLUSD",1717619129232,3.04614156,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717619130048,3.04614156,173.35,173.33,125.767]
["bitfinex","SOLUSD",1717619136563,10.27614156,173.35,173.33,125.767]
["bitfinex","SOLUSD",1717619140763,3.04614156,173.35,173.32,5.767]
["bitfinex","SOLUSD",1717619145486,3.04614156,173.35,173.31,120.0]
["bitfinex","SOLUSD",1717619145662,3.04614156,173.35,173.32,5.767]
["bitfinex","SOLUSD",1717619149149,7.23,173.33,173.32,5.767]
["bitfinex","SOLUSD",1717619149369,7.4,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717619149560,7.23,173.33,173.3,20.0]
["bitfinex","SOLUSD",1717619150165,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619150359,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619151268,7.23,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619151469,7.23,173.31,173.28,20.0]
["bitfinex","SOLUSD",1717619152363,0.17,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619152574,7.23,173.31,173.28,20.0]
["bitfinex","SOLUSD",1717619154379,0.34,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717619154584,0.34,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717619154785,7.23,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717619154960,7.4,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619155278,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619155669,0.34,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717619155856,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619156884,0.17,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619157071,7.4,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619158669,7.4,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619161491,0.17,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619161859,7.4,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619163296,0.17,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619165475,7.4,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619166595,0.17,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619166907,7.4,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619169099,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619169278,0.17,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619181902,0.17,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619184317,7.4,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619184506,0.17,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619184706,7.4,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619187609,0.17,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619188918,2.1347,173.33,173.28,6.6607]
["bitfinex","SOLUSD",1717619189124,3.04614156,173.35,173.28,6.6607]
["bitfinex","SOLUSD",1717619189301,3.04614156,173.35,173.32,13.86076094]
["bitfinex","SOLUSD",1717619189498,10.27614156,173.35,173.32,13.86076094]
["bitfinex","SOLUSD",1717619190093,10.27614156,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717619190500,3.04614156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619190710,10.27614156,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717619190910,10.27614156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619191110,10.27614156,173.35,173.28,13.8907]
["bitfinex","SOLUSD",1717619191320,10.27614156,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717619191523,10.27614156,173.35,173.29,111.84225967]
["bitfinex","SOLUSD",1717619191524,3.04614156,173.35,173.29,111.84225967]
["bitfinex","SOLUSD",1717619191823,0.17,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717619192006,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717619192323,7.4,173.34,173.32,91.84225967]
["bitfinex","SOLUSD",1717619192502,7.4,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717619193800,7.4,173.34,173.32,91.84225967]
["bitfinex","SOLUSD",1717619194011,7.4,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717619194521,7.4,173.34,173.31,91.84225967]
["bitfinex","SOLUSD",1717619194820,7.4,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717619195000,7.4,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717619195597,0.17,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717619195798,0.17,173.34,173.32,91.84225967]
["bitfinex","SOLUSD",1717619196100,0.17,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717619196511,0.17,173.34,173.31,91.84225967]
["bitfinex","SOLUSD",1717619196913,0.17,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717619197231,0.17,173.34,173.32,91.84225967]
["bitfinex","SOLUSD",1717619197441,0.17,173.34,173.3,7.23]
["bitfinex","SOLUSD",1717619197725,3.04614156,173.35,173.33,91.84225967]
["bitfinex","SOLUSD",1717619197901,3.04614156,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717619198103,3.04614156,173.35,173.33,91.84225967]
["bitfinex","SOLUSD",1717619198601,3.04614156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619198805,3.04614156,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717619199103,3.04614156,173.35,173.33,91.84225967]
["bitfinex","SOLUSD",1717619199409,3.04614156,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717619199810,3.04614156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619200016,3.04614156,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717619200213,3.04614156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619200412,12.41054156,173.35,173.32,91.84225967]
["bitfinex","SOLUSD",1717619200918,12.41054156,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717619201121,12.41054156,173.35,173.31,91.84225967]
["bitfinex","SOLUSD",1717619201908,12.41054156,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717619202240,12.41054156,173.35,173.31,91.84225967]
["bitfinex","SOLUSD",1717619202408,10.27614156,173.35,173.31,120.0]
["bitfinex","SOLUSD",1717619204221,0.17,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717619215325,7.4,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717619216224,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717619217140,7.23,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717619220263,7.4,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619220423,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619221549,7.23,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717619221753,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619222378,2.4745,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717619222652,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619226454,31.3945,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717619226960,29.26,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717619227164,2.1347,173.33,173.27,120.0]
["bitfinex","SOLUSD",1717619227466,8.9653,173.32,173.27,120.0]
["bitfinex","SOLUSD",1717619227682,0.17,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717619237960,7.23,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619255385,7.23,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717619257086,7.23,173.3,173.24,7.23]
["bitfinex","SOLUSD",1717619257087,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619257285,0.17,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619257480,7.4,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619261402,0.17,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619270497,0.17,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619272084,0.17,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717619272285,7.23,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619272486,0.17,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619272691,0.17,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619273488,7.23,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717619273688,2.3046,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717619273887,7.4,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717619275301,9.5346,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717619275907,9.3647,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717619276097,7.4,173.31,173.29,120.0]
["bitfinex","SOLUSD",1717619276297,7.23,173.3,173.29,120.0]
["bitfinex","SOLUSD",1717619276509,7.23,173.3,173.27,120.0]
["bitfinex","SOLUSD",1717619285512,7.23,173.3,173.28,2.1351]
["bitfinex","SOLUSD",1717619285730,0.17,173.29,173.28,2.1351]
["bitfinex","SOLUSD",1717619289715,0.17,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619289895,7.4,173.29,173.27,120.0]
["bitfinex","SOLUSD",1717619290417,7.4,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717619290616,7.23,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717619290925,7.4,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717619292816,7.57,173.27,173.25,2.1355]
["bitfinex","SOLUSD",1717619293113,7.4,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717619293620,0.17,173.26,173.25,2.1355]
["bitfinex","SOLUSD",1717619299433,2.1349,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717619299605,7.23,173.29,173.27,2.1352]
["bitfinex","SOLUSD",1717619299809,7.57,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717619300299,7.23,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717619300502,7.23,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717619304226,7.4,173.24,173.21,122.136]
["bitfinex","SOLUSD",1717619304420,7.23,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717619304611,7.23,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717619304812,7.23,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717619305306,7.57,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717619305509,7.4,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619306118,0.17,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619307935,0.17,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619308136,0.34,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717619308308,2.476,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717619308632,0.34,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717619309928,0.34,173.22,173.12,22.7651]
["bitfinex","SOLUSD",1717619309929,7.23,173.19,173.12,6.4719]
["bitfinex","SOLUSD",1717619310114,7.23,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717619311324,7.57,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717619312128,7.57,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717619313241,7.57,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717619314428,7.23,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717619314630,0.17,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717619316135,7.4,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717619316736,7.4,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717619318608,0.17,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717619320725,7.23,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717619320924,7.4,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717619322447,7.23,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717619322744,2.1362,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717619322929,22.2892,173.26,173.14,7.23]
["bitfinex","SOLUSD",1717619323133,22.2892,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717619323134,4.2711,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717619323345,7.23,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717619324050,7.23,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717619324621,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717619324928,7.23,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717619326521,2.1355,173.26,173.18,7.23]
["bitfinex","SOLUSD",1717619326725,7.23,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717619327036,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717619327651,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619328725,0.17,173.25,173.22,81.66150278]
["bitfinex","SOLUSD",1717619328920,7.23,173.24,173.22,81.66150278]
["bitfinex","SOLUSD",1717619329437,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619329622,7.23,173.24,173.22,81.66150278]
["bitfinex","SOLUSD",1717619329930,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619330131,7.23,173.24,173.22,81.66150278]
["bitfinex","SOLUSD",1717619330844,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619331046,7.23,173.24,173.22,81.66150278]
["bitfinex","SOLUSD",1717619331544,7.23,173.23,173.2,83.79770278]
["bitfinex","SOLUSD",1717619331925,7.23,173.23,173.21,81.66150278]
["bitfinex","SOLUSD",1717619332119,7.23,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717619332322,7.23,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717619332525,7.23,173.23,173.2,83.79760278]
["bitfinex","SOLUSD",1717619333029,7.23,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717619333256,7.23,173.24,173.21,83.79760278]
["bitfinex","SOLUSD",1717619333431,7.23,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717619334123,7.23,173.24,173.21,83.79760278]
["bitfinex","SOLUSD",1717619334327,7.23,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717619335462,7.23,173.24,173.21,83.79760278]
["bitfinex","SOLUSD",1717619336157,7.23,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717619337350,7.23,173.24,173.21,83.79760278]
["bitfinex","SOLUSD",1717619338049,7.23,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717619340436,7.23,173.24,173.21,122.1361]
["bitfinex","SOLUSD",1717619340763,7.23,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717619341552,7.4,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717619342051,0.17,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717619342257,7.57,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717619342453,0.17,173.25,173.23,120.0]
["bitfinex","SOLUSD",1717619342641,7.23,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717619343134,0.17,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717619343344,7.23,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717619343542,0.34,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717619343748,7.23,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717619345041,7.23,173.26,173.23,122.1358]
["bitfinex","SOLUSD",1717619346646,7.23,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717619346847,7.23,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717619347461,7.23,173.23,173.21,122.136]
["bitfinex","SOLUSD",1717619347761,7.23,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717619350783,7.23,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717619351059,7.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717619352648,7.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717619355371,7.4,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717619357964,7.4,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717619358163,7.4,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717619361365,7.57,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717619361857,7.57,173.23,173.16,120.0]
["bitfinex","SOLUSD",1717619362055,7.23,173.2,173.19,2.1362]
["bitfinex","SOLUSD",1717619362749,7.4,173.2,173.19,2.1362]
["bitfinex","SOLUSD",1717619363049,7.4,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619363248,7.23,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717619363669,0.17,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619363876,7.23,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717619365174,7.4,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717619370178,0.17,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717619376460,7.23,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619376759,7.4,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619376959,7.23,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619377283,7.23,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717619377782,7.23,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717619377966,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717619378174,7.23,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717619378375,7.23,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717619379087,7.23,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717619379660,7.23,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717619379855,7.23,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717619380469,7.23,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717619380761,7.4,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717619380962,7.23,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619382371,7.4,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717619383990,7.23,173.2,173.17,45.0]
["bitfinex","SOLUSD",1717619384284,7.23,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717619384794,7.23,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717619386673,7.23,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717619386874,0.17,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717619387192,7.23,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619389691,7.4,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619391993,0.17,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619395190,7.23,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717619395395,0.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717619395974,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717619396179,0.17,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717619397278,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717619400197,0.17,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717619400611,0.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717619401822,0.17,173.22,173.17,7.23]
["bitfinex","SOLUSD",1717619402001,0.17,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717619402496,0.17,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717619402700,7.23,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717619403404,9.3658,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717619403989,0.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717619404400,7.23,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717619404607,0.34,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717619404608,7.4,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619404793,7.4,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619405508,7.4,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619405839,0.17,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619406004,7.57,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619406313,7.57,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619406493,7.57,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717619407313,7.57,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717619408607,7.57,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717619408812,7.23,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717619408985,7.23,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717619409596,7.23,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717619413696,0.17,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717619414523,7.23,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619414712,7.4,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619416321,0.17,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717619418405,0.17,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717619418604,7.4,173.19,173.15,20.0]
["bitfinex","SOLUSD",1717619418803,7.4,173.19,173.13,20.0]
["bitfinex","SOLUSD",1717619419093,7.4,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717619419308,0.17,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717619421222,0.17,173.18,173.13,26.32035844]
["bitfinex","SOLUSD",1717619421416,0.17,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717619428614,7.4,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717619428815,7.4,173.18,173.13,65.0]
["bitfinex","SOLUSD",1717619429134,0.17,173.18,173.13,65.0]
["bitfinex","SOLUSD",1717619429427,7.23,173.16,173.13,20.0]
["bitfinex","SOLUSD",1717619429634,7.23,173.16,173.1,20.0]
["bitfinex","SOLUSD",1717619429824,7.23,173.16,173.11,45.0]
["bitfinex","SOLUSD",1717619430023,7.23,173.16,173.12,20.0]
["bitfinex","SOLUSD",1717619430709,7.23,173.15,173.12,20.0]
["bitfinex","SOLUSD",1717619431111,0.17,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717619431330,7.23,173.15,173.12,20.0]
["bitfinex","SOLUSD",1717619431643,0.17,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717619431941,7.23,173.16,173.12,20.0]
["bitfinex","SOLUSD",1717619432736,0.17,173.17,173.12,20.0]
["bitfinex","SOLUSD",1717619433029,2.136,173.22,173.13,45.0]
["bitfinex","SOLUSD",1717619433233,7.23,173.2,173.13,45.0]
["bitfinex","SOLUSD",1717619433537,7.23,173.18,173.13,45.0]
["bitfinex","SOLUSD",1717619434515,0.17,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717619434733,7.23,173.18,173.13,45.0]
["bitfinex","SOLUSD",1717619435135,0.17,173.17,173.13,45.0]
["bitfinex","SOLUSD",1717619436632,0.17,173.17,173.13,52.23]
["bitfinex","SOLUSD",1717619436820,0.34,173.18,173.13,52.23]
["bitfinex","SOLUSD",1717619437338,7.57,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619437641,0.34,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619437815,7.57,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619441237,0.34,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619441640,7.57,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619442945,0.34,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619443145,2.4764,173.19,173.13,52.23]
["bitfinex","SOLUSD",1717619443444,7.23,173.18,173.13,45.0]
["bitfinex","SOLUSD",1717619443641,0.17,173.17,173.13,45.0]
["bitfinex","SOLUSD",1717619443847,0.17,173.17,173.12,45.0]
["bitfinex","SOLUSD",1717619445023,0.17,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717619445229,7.57,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717619445534,9.7063,173.19,173.12,52.23]
["bitfinex","SOLUSD",1717619446129,9.7063,173.19,173.12,45.0]
["bitfinex","SOLUSD",1717619446443,7.57,173.19,173.13,7.23]
["bitfinex","SOLUSD",1717619446645,7.57,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717619448044,0.17,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717619448240,9.366,173.22,173.15,20.0]
["bitfinex","SOLUSD",1717619448549,7.57,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619449254,0.34,173.21,173.16,52.23]
["bitfinex","SOLUSD",1717619449461,7.23,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717619450532,9.3658,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717619450827,0.17,173.22,173.17,7.23]
["bitfinex","SOLUSD",1717619451037,0.17,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717619454750,0.17,173.22,173.17,45.0]
["bitfinex","SOLUSD",1717619456053,0.17,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619458549,9.536,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619458932,9.536,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619459131,7.23,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619475969,0.34,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619476267,7.4,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619476768,0.17,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619476969,0.17,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619477156,0.17,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619477560,0.34,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619477762,7.57,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619477965,0.34,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619478166,7.57,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619480378,9.7058,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619480555,2.4758,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619480889,9.7058,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619484592,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619485389,7.4,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619485699,7.23,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619486867,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619487170,0.17,173.21,173.16,52.23]
["bitfinex","SOLUSD",1717619489579,0.17,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619498781,7.4,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619505694,0.17,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619505870,7.4,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619506587,0.17,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619506890,7.4,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619514578,0.17,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619514895,7.4,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619517389,2.3061,173.21,173.15,20.0]
["bitfinex","SOLUSD",1717619517591,7.4,173.2,173.13,32.997]
["bitfinex","SOLUSD",1717619517894,7.4,173.2,173.14,45.0]
["bitfinex","SOLUSD",1717619517895,7.23,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717619518074,7.23,173.18,173.15,20.0]
["bitfinex","SOLUSD",1717619518795,7.23,173.19,173.15,20.0]
["bitfinex","SOLUSD",1717619519698,7.4,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717619521282,3.22439865,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717619522007,3.22439865,173.2,173.14,52.23]
["bitfinex","SOLUSD",1717619522179,3.22439865,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717619523001,0.17,173.21,173.15,27.23]
["bitfinex","SOLUSD",1717619523201,0.17,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717619523406,7.57,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717619529285,7.57,173.2,173.15,27.0]
["bitfinex","SOLUSD",1717619532794,0.34,173.2,173.15,27.0]
["bitfinex","SOLUSD",1717619532994,0.34,173.21,173.15,27.0]
["bitfinex","SOLUSD",1717619533303,7.57,173.21,173.15,34.23]
["bitfinex","SOLUSD",1717619535300,7.23,173.2,173.15,27.0]
["bitfinex","SOLUSD",1717619535508,7.23,173.19,173.15,27.0]
["bitfinex","SOLUSD",1717619536597,7.23,173.19,173.15,7.0]
["bitfinex","SOLUSD",1717619538106,7.57,173.18,173.15,7.0]
["bitfinex","SOLUSD",1717619539901,7.23,173.17,173.15,7.0]
["bitfinex","SOLUSD",1717619540210,0.34,173.18,173.15,7.0]
["bitfinex","SOLUSD",1717619540409,7.23,173.18,173.15,7.0]
["bitfinex","SOLUSD",1717619541229,0.34,173.19,173.15,7.0]
["bitfinex","SOLUSD",1717619541506,4.272,173.22,173.15,7.0]
["bitfinex","SOLUSD",1717619541507,0.34,173.2,173.15,7.0]
["bitfinex","SOLUSD",1717619541817,0.34,173.19,173.15,7.0]
["bitfinex","SOLUSD",1717619545321,0.34,173.2,173.15,13.3657]
["bitfinex","SOLUSD",1717619545497,7.23,173.21,173.15,13.3657]
["bitfinex","SOLUSD",1717619545700,9.3661,173.21,173.15,13.3657]
["bitfinex","SOLUSD",1717619548821,2.1361,173.21,173.15,13.3657]
["bitfinex","SOLUSD",1717619549121,7.23,173.2,173.15,13.3657]
["bitfinex","SOLUSD",1717619550722,2.1361,173.21,173.16,6.2999]
["bitfinex","SOLUSD",1717619550907,0.34,173.22,173.16,13.5299]
["bitfinex","SOLUSD",1717619551223,7.57,173.22,173.17,51.0735]
["bitfinex","SOLUSD",1717619552621,9.706,173.22,173.17,51.0735]
["bitfinex","SOLUSD",1717619553218,2.476,173.22,173.17,51.0735]
["bitfinex","SOLUSD",1717619553518,9.706,173.22,173.17,51.0735]
["bitfinex","SOLUSD",1717619553723,7.23,173.21,173.17,51.0735]
["bitfinex","SOLUSD",1717619555208,9.3661,173.21,173.17,51.0735]
["bitfinex","SOLUSD",1717619555417,7.23,173.21,173.17,51.0735]
["bitfinex","SOLUSD",1717619555716,7.23,173.21,173.17,6.0735]
["bitfinex","SOLUSD",1717619557928,2.476,173.22,173.17,6.0735]
["bitfinex","SOLUSD",1717619558227,7.23,173.21,173.17,6.0735]
["bitfinex","SOLUSD",1717619561332,2.476,173.22,173.17,6.0735]
["bitfinex","SOLUSD",1717619561533,7.23,173.21,173.17,6.0735]
["bitfinex","SOLUSD",1717619566440,2.476,173.22,173.17,6.0735]
["bitfinex","SOLUSD",1717619566617,7.23,173.21,173.17,6.0735]
["bitfinex","SOLUSD",1717619567132,2.476,173.22,173.17,6.0735]
["bitfinex","SOLUSD",1717619567318,7.23,173.21,173.17,6.0735]
["bitfinex","SOLUSD",1717619567628,7.23,173.2,173.17,6.0735]
["bitfinex","SOLUSD",1717619567836,7.23,173.2,173.15,13.0853]
["bitfinex","SOLUSD",1717619570723,0.34,173.22,173.15,13.0853]
["bitfinex","SOLUSD",1717619574946,7.23,173.21,173.15,13.0853]
["bitfinex","SOLUSD",1717619575836,7.57,173.22,173.15,20.3153]
["bitfinex","SOLUSD",1717619577343,0.34,173.22,173.15,20.3153]
["bitfinex","SOLUSD",1717619577539,7.57,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619578543,6.4491,173.28,173.18,7.23]
["bitfinex","SOLUSD",1717619578859,7.23,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717619580147,0.34,173.25,173.2,6.5193]
["bitfinex","SOLUSD",1717619580468,0.34,173.24,173.2,6.5193]
["bitfinex","SOLUSD",1717619583160,12.811,173.29,173.21,6.2131]
["bitfinex","SOLUSD",1717619583329,2.1354,173.27,173.21,6.2131]
["bitfinex","SOLUSD",1717619583538,7.23,173.26,173.2,13.4431]
["bitfinex","SOLUSD",1717619583739,2.1352,173.29,173.21,72.23]
["bitfinex","SOLUSD",1717619583958,7.23,173.27,173.21,72.23]
["bitfinex","SOLUSD",1717619584952,7.23,173.27,173.21,65.0]
["bitfinex","SOLUSD",1717619587067,7.23,173.26,173.21,65.0]
["bitfinex","SOLUSD",1717619587250,7.23,173.25,173.22,6.3341]
["bitfinex","SOLUSD",1717619595069,7.23,173.24,173.19,15.1037]
["bitfinex","SOLUSD",1717619595274,7.23,173.24,173.2,71.5427]
["bitfinex","SOLUSD",1717619595475,0.17,173.26,173.15,7.0]
["bitfinex","SOLUSD",1717619595476,7.23,173.23,173.16,6.5427]
["bitfinex","SOLUSD",1717619595664,7.23,173.22,173.18,6.5427]
["bitfinex","SOLUSD",1717619596488,0.34,173.23,173.15,7.0]
["bitfinex","SOLUSD",1717619596489,7.23,173.21,173.15,7.0]
["bitfinex","SOLUSD",1717619596790,7.23,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717619597175,7.23,173.21,173.16,26.6397]
["bitfinex","SOLUSD",1717619599685,7.23,173.22,173.17,6.2824]
["bitfinex","SOLUSD",1717619602599,7.57,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619603506,7.23,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717619605704,0.34,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619605873,7.23,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717619610017,0.34,173.24,173.18,45.0]
["bitfinex","SOLUSD",1717619610304,2.1355,173.26,173.19,7.23]
["bitfinex","SOLUSD",1717619610487,7.57,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619611082,7.23,173.24,173.18,52.23]
["bitfinex","SOLUSD",1717619612722,7.23,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619614211,7.23,173.23,173.18,51.1128]
["bitfinex","SOLUSD",1717619616528,0.34,173.25,173.18,51.1128]
["bitfinex","SOLUSD",1717619616828,7.23,173.24,173.18,58.3428]
["bitfinex","SOLUSD",1717619619399,7.23,173.24,173.18,51.1128]
["bitfinex","SOLUSD",1717619619748,7.23,173.24,173.18,58.3428]
["bitfinex","SOLUSD",1717619621422,7.57,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619625106,0.34,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619625307,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619625506,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619625828,7.23,173.25,173.2,51.5312]
["bitfinex","SOLUSD",1717619627324,0.34,173.26,173.2,51.5312]
["bitfinex","SOLUSD",1717619627623,7.23,173.25,173.2,51.5312]
["bitfinex","SOLUSD",1717619628726,7.23,173.25,173.22,44.40482188]
["bitfinex","SOLUSD",1717619628924,7.23,173.25,173.2,51.5312]
["bitfinex","SOLUSD",1717619631230,7.23,173.25,173.22,44.40482188]
["bitfinex","SOLUSD",1717619631619,7.23,173.25,173.2,51.5312]
["bitfinex","SOLUSD",1717619631951,7.23,173.25,173.22,44.40482188]
["bitfinex","SOLUSD",1717619632107,7.23,173.25,173.2,51.5312]
["bitfinex","SOLUSD",1717619632405,7.23,173.25,173.22,44.40482188]
["bitfinex","SOLUSD",1717619633435,0.34,173.26,173.2,51.5312]
["bitfinex","SOLUSD",1717619633630,0.34,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619633840,0.34,173.27,173.23,44.40482188]
["bitfinex","SOLUSD",1717619634026,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619634416,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619634719,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619635035,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619635330,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619635832,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619636009,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619636423,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619636731,0.34,173.27,173.2,58.7612]
["bitfinex","SOLUSD",1717619636933,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619637110,0.34,173.27,173.23,44.40482188]
["bitfinex","SOLUSD",1717619637310,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619637516,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619637715,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619637929,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619638620,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619639042,7.23,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619639516,7.23,173.26,173.23,44.40482188]
["bitfinex","SOLUSD",1717619639719,7.57,173.27,173.23,44.40482188]
["bitfinex","SOLUSD",1717619639936,7.57,173.27,173.2,58.7612]
["bitfinex","SOLUSD",1717619640723,7.57,173.27,173.23,44.40482188]
["bitfinex","SOLUSD",1717619641144,0.34,173.27,173.23,44.40482188]
["bitfinex","SOLUSD",1717619641312,0.17,173.26,173.2,51.5312]
["bitfinex","SOLUSD",1717619641518,0.34,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619643348,7.57,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619643928,0.17,173.26,173.2,58.7612]
["bitfinex","SOLUSD",1717619644122,2.1352,173.29,173.21,7.23]
["bitfinex","SOLUSD",1717619644321,7.57,173.28,173.22,45.0]
["bitfinex","SOLUSD",1717619644851,7.57,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619646017,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619646641,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619649434,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619649634,7.57,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619650040,0.34,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619650447,7.57,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619651434,9.7052,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619652344,9.7052,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619652556,9.7052,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619653057,2.4752,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619653231,9.7052,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619653955,2.4752,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619654146,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619660851,2.4752,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619661155,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619662458,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619662754,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619664956,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619665154,7.4,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619665459,7.23,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619665668,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619665669,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619665965,7.23,173.25,173.21,20.0]
["bitfinex","SOLUSD",1717619671657,0.17,173.26,173.21,27.23]
["bitfinex","SOLUSD",1717619671849,0.34,173.26,173.21,27.23]
["bitfinex","SOLUSD",1717619672147,7.57,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717619675173,0.34,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717619682179,6.3131,173.29,173.21,20.0]
["bitfinex","SOLUSD",1717619682388,7.23,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619696794,13.2364,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619697991,6.0064,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619698295,13.2364,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619703280,7.23,173.26,173.21,20.0]
["bitfinex","SOLUSD",1717619703481,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619703797,7.23,173.25,173.2,65.0]
["bitfinex","SOLUSD",1717619705186,7.23,173.26,173.2,72.23]
["bitfinex","SOLUSD",1717619706389,7.4,173.27,173.2,72.23]
["bitfinex","SOLUSD",1717619706591,0.17,173.26,173.2,72.23]
["bitfinex","SOLUSD",1717619708808,7.23,173.26,173.2,65.0]
["bitfinex","SOLUSD",1717619708990,7.23,173.26,173.2,72.23]
["bitfinex","SOLUSD",1717619711611,7.23,173.26,173.2,65.0]
["bitfinex","SOLUSD",1717619714017,0.17,173.27,173.2,65.0]
["bitfinex","SOLUSD",1717619714197,7.23,173.26,173.2,65.0]
["bitfinex","SOLUSD",1717619715398,7.4,173.27,173.2,65.0]
["bitfinex","SOLUSD",1717619715799,7.4,173.27,173.2,72.23]
["bitfinex","SOLUSD",1717619721619,7.4,173.27,173.2,65.0]
["bitfinex","SOLUSD",1717619721799,13.7448,173.25,173.2,65.0]
["bitfinex","SOLUSD",1717619722414,7.23,173.24,173.2,65.0]
["bitfinex","SOLUSD",1717619722610,13.7448,173.24,173.2,65.0]
["bitfinex","SOLUSD",1717619724317,6.5148,173.24,173.2,65.0]
["bitfinex","SOLUSD",1717619727620,6.4786,173.23,173.15,7.0]
["bitfinex","SOLUSD",1717619727936,7.23,173.2,173.15,14.23]
["bitfinex","SOLUSD",1717619728138,7.23,173.21,173.15,14.23]
["bitfinex","SOLUSD",1717619729517,7.57,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619730119,7.4,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619730334,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619732013,7.23,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619732212,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619734412,7.23,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619734612,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717619739131,7.23,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717619739327,7.23,173.21,173.16,45.0]
["bitfinex","SOLUSD",1717619744042,6.4786,173.23,173.16,52.23]
["bitfinex","SOLUSD",1717619744246,6.4786,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717619744418,6.4786,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619752955,6.4786,173.23,173.18,52.23]
["bitfinex","SOLUSD",1717619753959,2.1355,173.26,173.18,52.23]
["bitfinex","SOLUSD",1717619754136,0.34,173.25,173.2,7.23]
["bitfinex","SOLUSD",1717619754336,0.34,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717619754536,7.57,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717619755236,0.17,173.26,173.2,7.23]
["bitfinex","SOLUSD",1717619755454,0.17,173.26,173.21,52.23]
["bitfinex","SOLUSD",1717619755657,0.17,173.26,173.21,7.23]
["bitfinex","SOLUSD",1717619756443,17.4298,173.28,173.21,7.23]
["bitfinex","SOLUSD",1717619756639,8.7783,173.29,173.22,52.23]
["bitfinex","SOLUSD",1717619757166,8.7784,173.29,173.22,52.23]
["bitfinex","SOLUSD",1717619757368,7.23,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619758143,9.1184,173.29,173.22,52.23]
["bitfinex","SOLUSD",1717619758466,7.57,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619758763,0.34,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619758964,7.57,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619759546,7.57,173.28,173.22,45.0]
["bitfinex","SOLUSD",1717619759759,7.57,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619761469,0.34,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619761648,7.23,173.27,173.22,52.23]
["bitfinex","SOLUSD",1717619761965,0.34,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619762170,7.23,173.27,173.22,52.23]
["bitfinex","SOLUSD",1717619762663,0.34,173.28,173.22,52.23]
["bitfinex","SOLUSD",1717619762868,7.23,173.27,173.22,52.23]
["bitfinex","SOLUSD",1717619763665,7.23,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619763884,13.5416,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619770676,0.17,173.28,173.22,45.0]
["bitfinex","SOLUSD",1717619770880,7.23,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619774163,13.5457,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619776581,7.23,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717619776782,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619780683,13.5457,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619782489,13.5457,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619787790,13.5457,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619791397,13.5457,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619792497,13.5457,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619800501,6.3157,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619800706,13.5457,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619807002,7.23,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619808407,0.34,173.29,173.21,52.23]
["bitfinex","SOLUSD",1717619808603,7.23,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619808802,7.23,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619809112,6.1541,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717619809309,13.3841,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717619809514,13.3841,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717619811211,13.2488,173.25,173.15,7.0]
["bitfinex","SOLUSD",1717619811525,7.23,173.23,173.16,27.23]
["bitfinex","SOLUSD",1717619811719,7.23,173.23,173.15,7.0]
["bitfinex","SOLUSD",1717619811916,7.23,173.22,173.16,7.23]
["bitfinex","SOLUSD",1717619812290,8.1544,173.25,173.15,7.0]
["bitfinex","SOLUSD",1717619812291,7.23,173.21,173.15,7.0]
["bitfinex","SOLUSD",1717619812492,7.23,173.21,173.15,14.23]
["bitfinex","SOLUSD",1717619813112,7.23,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717619813611,7.23,173.21,173.17,45.0]
["bitfinex","SOLUSD",1717619813807,7.23,173.21,173.18,20.0]
["bitfinex","SOLUSD",1717619818319,7.23,173.21,173.19,92.27119953]
["bitfinex","SOLUSD",1717619818823,6.0188,173.25,173.18,20.0]
["bitfinex","SOLUSD",1717619819000,7.23,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619819197,7.23,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619819397,7.23,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619819608,7.23,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619819819,13.888,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619820421,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619820594,6.658,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619821098,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619821300,6.658,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619821539,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619821695,6.658,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619821896,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619822400,6.658,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619822722,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619822915,6.658,173.22,173.19,92.27119953]
["bitfinex","SOLUSD",1717619823107,6.658,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717619823724,15.7146,173.27,173.22,92.27119953]
["bitfinex","SOLUSD",1717619824023,7.23,173.25,173.23,92.27119953]
["bitfinex","SOLUSD",1717619824525,7.23,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717619824822,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619825024,6.658,173.26,173.23,92.27119953]
["bitfinex","SOLUSD",1717619825199,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619825404,6.658,173.26,173.23,92.27119953]
["bitfinex","SOLUSD",1717619825599,7.23,173.25,173.23,92.27119953]
["bitfinex","SOLUSD",1717619826019,7.23,173.25,173.22,92.27119953]
["bitfinex","SOLUSD",1717619826216,13.888,173.25,173.22,92.27119953]
["bitfinex","SOLUSD",1717619826516,13.888,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619826717,13.888,173.25,173.22,92.27119953]
["bitfinex","SOLUSD",1717619827251,13.888,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619827416,13.888,173.25,173.19,52.23]
["bitfinex","SOLUSD",1717619827620,13.888,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717619827821,0.34,173.27,173.2,20.0]
["bitfinex","SOLUSD",1717619828129,0.34,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619828130,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619828314,7.23,173.27,173.25,92.27119953]
["bitfinex","SOLUSD",1717619828799,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619828995,6.4174,173.29,173.21,52.23]
["bitfinex","SOLUSD",1717619829221,7.23,173.27,173.25,92.27119953]
["bitfinex","SOLUSD",1717619829423,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619830420,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619832210,8.5525,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717619832426,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619833721,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619836922,13.6609,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619837227,7.23,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619837448,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619840321,13.6609,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717619845135,13.6136,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717619845347,13.6136,173.25,173.19,45.0]
["bitfinex","SOLUSD",1717619845519,13.6136,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717619845718,7.23,173.23,173.2,20.0]
["bitfinex","SOLUSD",1717619849329,5.95550001,173.23,173.2,20.0]
["bitfinex","SOLUSD",1717619850338,13.6136,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717619852041,6.3836,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717619852341,13.6136,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717619855243,0.17,173.26,173.2,20.0]
["bitfinex","SOLUSD",1717619855444,7.23,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717619856547,0.34,173.27,173.2,20.0]
["bitfinex","SOLUSD",1717619856548,7.23,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717619858039,13.7351,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717619860358,6.5051,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717619860556,13.7351,173.25,173.2,20.0]
["bitfinex","SOLUSD",1717619867675,13.7351,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619877557,6.5051,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619877764,0.34,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619877969,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619878171,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619878371,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619878677,7.57,173.28,173.22,7.23]
["bitfinex","SOLUSD",1717619880678,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619883800,0.34,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619884107,7.4,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619884307,7.23,173.27,173.21,52.23]
["bitfinex","SOLUSD",1717619884510,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619885088,7.23,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619887588,0.17,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619887793,7.23,173.25,173.21,45.0]
["bitfinex","SOLUSD",1717619889697,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619891986,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619892180,0.34,173.28,173.21,52.23]
["bitfinex","SOLUSD",1717619892474,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619898703,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717619900401,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619905413,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619905609,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619913013,0.34,173.28,173.21,45.0]
["bitfinex","SOLUSD",1717619913318,7.23,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717619922634,7.23,173.27,173.22,5.768]
["bitfinex","SOLUSD",1717619922941,13.8476,173.27,173.23,50.768]
["bitfinex","SOLUSD",1717619923106,13.8476,173.27,173.23,5.768]
["bitfinex","SOLUSD",1717619923832,13.8476,173.27,173.22,5.768]
["bitfinex","SOLUSD",1717619924134,6.6176,173.27,173.24,5.768]
["bitfinex","SOLUSD",1717619933140,6.6176,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717619933345,6.6176,173.27,173.24,5.768]
["bitfinex","SOLUSD",1717619941733,13.8476,173.27,173.24,5.768]
["bitfinex","SOLUSD",1717619944130,6.6176,173.27,173.24,5.768]
["bitfinex","SOLUSD",1717619944325,13.8476,173.27,173.24,5.768]
["bitfinex","SOLUSD",1717619944528,13.8476,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717619944736,13.8476,173.27,173.23,50.768]
["bitfinex","SOLUSD",1717619948046,13.8476,173.27,173.21,5.768]
["bitfinex","SOLUSD",1717619948239,13.264,173.26,173.21,5.768]
["bitfinex","SOLUSD",1717619948555,4.2708,173.27,173.21,5.768]
["bitfinex","SOLUSD",1717619948740,6.5821,173.24,173.21,5.768]
["bitfinex","SOLUSD",1717619948936,7.23,173.22,173.16,12.998]
["bitfinex","SOLUSD",1717619949839,7.4,173.23,173.17,72.23]
["bitfinex","SOLUSD",1717619952248,7.23,173.22,173.17,65.0]
["bitfinex","SOLUSD",1717619954452,7.4,173.23,173.17,72.23]
["bitfinex","SOLUSD",1717619954858,6.5821,173.24,173.17,72.23]
["bitfinex","SOLUSD",1717619955060,7.23,173.23,173.17,72.23]
["bitfinex","SOLUSD",1717619955547,7.23,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717619955748,7.23,173.24,173.19,45.0]
["bitfinex","SOLUSD",1717619958659,7.23,173.24,173.18,52.23]
["bitfinex","SOLUSD",1717619960254,7.23,173.24,173.18,45.0]
["bitfinex","SOLUSD",1717619960556,7.23,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619968055,7.23,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717619968962,26.45449987,173.28,173.18,45.0]
["bitfinex","SOLUSD",1717619969160,6.097,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717619969361,7.23,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717619969774,7.23,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717619974568,7.23,173.23,173.18,45.0]
["bitfinex","SOLUSD",1717619974569,7.23,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717619977986,0.17,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619978166,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717619978167,7.23,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717619980268,7.23,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717619980879,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619983466,7.23,173.24,173.22,2.136]
["bitfinex","SOLUSD",1717619985472,7.23,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717619986868,7.23,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717619987187,7.23,173.23,173.2,2.1361]
["bitfinex","SOLUSD",1717619987386,7.23,173.23,173.21,2.1361]
["bitfinex","SOLUSD",1717619992306,7.23,173.22,173.2,10.79522346]
["bitfinex","SOLUSD",1717619993795,7.23,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717619994183,7.23,173.22,173.21,8.65902346]
["bitfinex","SOLUSD",1717619994586,0.17,173.25,173.21,8.65902346]
["bitfinex","SOLUSD",1717619994898,7.23,173.22,173.21,10.7951768]
["bitfinex","SOLUSD",1717620000598,6.3836,173.25,173.21,8.6590768]
["bitfinex","SOLUSD",1717620000807,7.4,173.22,173.2,8.6590768]
["bitfinex","SOLUSD",1717620000991,7.4,173.21,173.2,8.6590768]
["bitfinex","SOLUSD",1717620001178,7.4,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620001509,7.4,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717620001710,7.4,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620003982,7.4,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717620004679,7.4,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620007404,7.4,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717620007995,7.4,173.21,173.15,7.0]
["bitfinex","SOLUSD",1717620007996,7.4,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620009618,7.4,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717620012608,7.4,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620013279,7.4,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717620014291,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717620014512,0.17,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717620016104,0.17,173.22,173.15,15.6590768]
["bitfinex","SOLUSD",1717620016105,7.23,173.2,173.15,15.6590768]
["bitfinex","SOLUSD",1717620016307,7.23,173.16,173.15,9.1368]
["bitfinex","SOLUSD",1717620017715,7.4,173.16,173.15,9.1368]
["bitfinex","SOLUSD",1717620020287,7.4,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620021209,9.5367,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620021414,16.9367,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620021595,23.464,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620022496,64.3847,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620022696,84.3847,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620023406,85.6764805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620023712,130.6764805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620035024,124.1491805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620037718,79.1491805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620037923,50.2291805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620038127,57.4591805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620044737,36.5889805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620044941,51.0489805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620045354,31.0489805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620045653,37.4591805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620053056,31.0489805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620065170,37.4591805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620066050,31.0489805,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620067471,7.23,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620068771,7.4,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620071485,9.5367,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620072793,0.17,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620073004,9.3667,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620073982,7.23,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620079392,2.1366,173.17,173.15,7.0]
["bitfinex","SOLUSD",1717620079576,7.23,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620082597,9.5367,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620083084,9.7067,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620085991,7.57,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620088691,0.34,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620088890,7.57,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620102187,21.2102,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620103612,42.9002,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620110618,6.7502,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620110832,42.9002,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620120830,57.8574,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620121333,77.8574,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620122031,22.4767,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620122220,29.5367,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620122423,33.6402,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620122730,40.8702,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620123830,41.2102,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620126637,33.9802,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620127822,40.3904,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620132030,48.9374,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620132635,56.1674,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620133945,48.9374,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620134433,56.1674,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620138851,48.9374,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620141062,56.1674,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620143839,48.9374,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620153561,41.7074,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620153755,48.9374,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620155871,56.1674,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620172697,77.8574,173.16,173.15,7.0]
["bitfinex","SOLUSD",1717620172901,91.1,173.16,173.08,6.3397]
["bitfinex","SOLUSD",1717620173079,7.23,173.09,173.05,8.7574]
["bitfinex","SOLUSD",1717620173392,7.23,173.07,173.05,8.7574]
["bitfinex","SOLUSD",1717620173586,7.23,173.07,173.06,6.6194]
["bitfinex","SOLUSD",1717620174292,7.23,173.07,173.06,8.7573]
["bitfinex","SOLUSD",1717620175093,7.23,173.07,173.06,6.6194]
["bitfinex","SOLUSD",1717620175283,7.23,173.07,173.06,8.7573]
["bitfinex","SOLUSD",1717620176590,7.23,173.08,173.06,8.7573]
["bitfinex","SOLUSD",1717620180301,0.17,173.09,173.06,8.7573]
["bitfinex","SOLUSD",1717620180484,7.23,173.08,173.06,8.7573]
["bitfinex","SOLUSD",1717620182681,0.34,173.1,173.06,8.7573]
["bitfinex","SOLUSD",1717620182899,7.23,173.08,173.06,8.7573]
["bitfinex","SOLUSD",1717620186111,0.34,173.1,173.06,8.7573]
["bitfinex","SOLUSD",1717620186317,19.2299,173.17,173.06,13.8494]
["bitfinex","SOLUSD",1717620186609,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717620186786,7.23,173.14,173.11,2.1373]
["bitfinex","SOLUSD",1717620186985,7.23,173.14,173.1,8.4279]
["bitfinex","SOLUSD",1717620188210,0.17,173.13,173.1,8.4279]
["bitfinex","SOLUSD",1717620190614,0.17,173.13,173.1,6.2905]
["bitfinex","SOLUSD",1717620191540,7.4,173.13,173.1,6.2905]
["bitfinex","SOLUSD",1717620193306,7.4,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620196790,9.5371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620196991,7.4,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620201517,0.17,173.13,173.07,52.23]
["bitfinex","SOLUSD",1717620201825,0.34,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717620202129,7.4,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717620202494,20.0,173.17,173.09,45.0]
["bitfinex","SOLUSD",1717620202699,2.4767,173.16,173.11,2.1372]
["bitfinex","SOLUSD",1717620202994,7.23,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717620203614,7.23,173.14,173.11,2.1372]
["bitfinex","SOLUSD",1717620203799,7.23,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717620204223,9.367,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717620204420,9.367,173.14,173.09,47.1375]
["bitfinex","SOLUSD",1717620204618,9.367,173.14,173.09,53.4537]
["bitfinex","SOLUSD",1717620209535,2.137,173.14,173.09,53.4537]
["bitfinex","SOLUSD",1717620209701,9.367,173.14,173.09,53.4537]
["bitfinex","SOLUSD",1717620210334,7.23,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717620210514,9.367,173.14,173.09,53.4537]
["bitfinex","SOLUSD",1717620211434,7.23,173.13,173.09,47.1375]
["bitfinex","SOLUSD",1717620211613,9.3671,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620212138,2.1371,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620212339,7.23,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620219542,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717620219845,7.23,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620222040,2.137,173.14,173.08,52.23]
["bitfinex","SOLUSD",1717620222240,9.367,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717620226342,7.23,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620227152,9.3671,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620227728,7.23,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620228428,9.3671,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620228653,2.137,173.14,173.09,2.1375]
["bitfinex","SOLUSD",1717620228936,7.23,173.13,173.09,45.44549248]
["bitfinex","SOLUSD",1717620229137,7.23,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620229325,7.23,173.13,173.09,45.44549248]
["bitfinex","SOLUSD",1717620229927,9.3671,173.13,173.09,2.1375]
["bitfinex","SOLUSD",1717620230551,9.3671,173.13,173.09,45.44549248]
["bitfinex","SOLUSD",1717620230724,7.23,173.12,173.08,45.44559248]
["bitfinex","SOLUSD",1717620230917,7.23,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717620231744,7.23,173.11,173.08,45.44559248]
["bitfinex","SOLUSD",1717620231925,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620232120,7.23,173.09,173.05,43.30799248]
["bitfinex","SOLUSD",1717620232347,7.23,173.09,173.05,45.44599248]
["bitfinex","SOLUSD",1717620232525,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620232845,7.23,173.09,173.05,45.44599248]
["bitfinex","SOLUSD",1717620233022,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620233222,7.23,173.09,173.05,45.44599248]
["bitfinex","SOLUSD",1717620233437,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620233648,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620233824,7.23,173.09,173.05,90.44599248]
["bitfinex","SOLUSD",1717620234141,7.23,173.09,173.05,47.138]
["bitfinex","SOLUSD",1717620234320,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620234521,7.23,173.09,173.06,45.44589248]
["bitfinex","SOLUSD",1717620234721,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620235522,2.1375,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620235722,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620236032,7.23,173.09,173.06,45.44589248]
["bitfinex","SOLUSD",1717620238524,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620238725,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620239079,7.23,173.09,173.05,45.44599248]
["bitfinex","SOLUSD",1717620239245,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620239448,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620242942,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620243634,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620248339,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620248831,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620255151,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620255534,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620255744,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620255942,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620256154,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620256531,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620256849,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620257039,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620257630,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620257859,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620258660,7.23,173.09,173.05,61.49999633]
["bitfinex","SOLUSD",1717620259677,7.23,173.08,173.03,4.2766]
["bitfinex","SOLUSD",1717620259886,7.23,173.07,173.03,24.2766]
["bitfinex","SOLUSD",1717620260072,7.23,173.06,173.03,59.36199633]
["bitfinex","SOLUSD",1717620260385,2.1377,173.09,173.03,59.36199633]
["bitfinex","SOLUSD",1717620260678,7.23,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717620260846,7.23,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717620262153,7.23,173.07,173.04,61.50019633]
["bitfinex","SOLUSD",1717620262367,7.23,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717620262570,7.23,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717620263165,7.23,173.06,173.01,4.2771]
["bitfinex","SOLUSD",1717620263377,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620263564,7.23,173.06,173.03,61.50019633]
["bitfinex","SOLUSD",1717620264360,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620264576,7.23,173.06,173.03,61.50019633]
["bitfinex","SOLUSD",1717620264757,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620265600,7.23,173.06,173.03,61.50019633]
["bitfinex","SOLUSD",1717620266386,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620269005,7.23,173.06,173.0,7.23]
["bitfinex","SOLUSD",1717620269212,6.5381,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717620269493,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620270660,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620271169,0.17,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717620271364,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620272087,0.34,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717620272271,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620274190,2.4772,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717620274361,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620278273,7.23,173.1,173.06,47.1379]
["bitfinex","SOLUSD",1717620278790,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620279491,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620280082,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620281687,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620281894,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620283997,7.23,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717620283998,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620287269,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620290395,7.23,173.1,173.05,4.2761]
["bitfinex","SOLUSD",1717620290601,6.792,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717620290903,7.23,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717620291618,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620292779,0.17,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620292981,7.23,173.1,173.05,4.2761]
["bitfinex","SOLUSD",1717620295494,0.17,173.11,173.05,4.2761]
["bitfinex","SOLUSD",1717620295696,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620296700,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620302207,13.2599,173.11,173.05,4.2761]
["bitfinex","SOLUSD",1717620302410,7.23,173.08,173.03,4.2765]
["bitfinex","SOLUSD",1717620302611,7.23,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717620302908,7.23,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717620303903,7.23,173.07,173.03,24.2765]
["bitfinex","SOLUSD",1717620304317,7.23,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717620304517,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620304814,7.23,173.09,173.04,4.2764]
["bitfinex","SOLUSD",1717620305010,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717620305816,7.23,173.09,173.04,4.2764]
["bitfinex","SOLUSD",1717620306909,6.8202,173.1,173.04,4.2764]
["bitfinex","SOLUSD",1717620307113,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620307313,6.8202,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620307498,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620308719,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620308902,0.17,173.1,173.06,2.1378]
["bitfinex","SOLUSD",1717620309107,2.3073,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620309108,0.17,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620309310,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620310218,9.3673,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717620310800,2.4773,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620310999,2.4773,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717620311000,7.23,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717620311405,7.23,173.11,173.05,4.2762]
["bitfinex","SOLUSD",1717620311627,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620312826,2.4773,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620313002,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620318119,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620318696,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620319018,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620319198,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620319402,7.23,173.11,173.04,7.23]
["bitfinex","SOLUSD",1717620319403,7.23,173.1,173.06,7.9119]
["bitfinex","SOLUSD",1717620319804,7.23,173.09,173.07,20.12225698]
["bitfinex","SOLUSD",1717620319998,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717620320521,7.23,173.09,173.06,7.9119]
["bitfinex","SOLUSD",1717620320906,7.23,173.09,173.07,17.98445698]
["bitfinex","SOLUSD",1717620321095,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717620321597,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620321797,6.4202,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717620322023,13.6502,173.12,173.08,20.12215698]
["bitfinex","SOLUSD",1717620322531,15.7874,173.12,173.08,17.98445698]
["bitfinex","SOLUSD",1717620322819,15.7874,173.12,173.05,17.2801]
["bitfinex","SOLUSD",1717620323122,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620323300,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620323920,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620324312,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620324700,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620325300,7.23,173.11,173.07,7.9118]
["bitfinex","SOLUSD",1717620325501,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620327520,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620327723,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620328126,7.23,173.11,173.08,17.98445698]
["bitfinex","SOLUSD",1717620328312,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620328629,7.23,173.11,173.08,35.46273836]
["bitfinex","SOLUSD",1717620328842,9.3673,173.11,173.08,35.46273836]
["bitfinex","SOLUSD",1717620329150,7.23,173.1,173.06,52.9119]
["bitfinex","SOLUSD",1717620329626,7.23,173.1,173.06,88.37463836]
["bitfinex","SOLUSD",1717620330310,2.1373,173.11,173.06,52.9119]
["bitfinex","SOLUSD",1717620330507,7.23,173.1,173.06,86.23673836]
["bitfinex","SOLUSD",1717620330707,7.23,173.1,173.06,52.9118]
["bitfinex","SOLUSD",1717620330904,7.23,173.1,173.06,88.37453836]
["bitfinex","SOLUSD",1717620331647,7.23,173.1,173.06,52.9118]
["bitfinex","SOLUSD",1717620331819,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620332211,7.23,173.1,173.07,37.60053836]
["bitfinex","SOLUSD",1717620332428,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620332613,7.23,173.1,173.07,37.60053836]
["bitfinex","SOLUSD",1717620333046,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620333254,7.23,173.1,173.07,37.60053836]
["bitfinex","SOLUSD",1717620333558,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620334054,7.23,173.1,173.07,37.60053836]
["bitfinex","SOLUSD",1717620334550,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620335048,8.5575,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620335249,7.23,173.11,173.08,35.46273836]
["bitfinex","SOLUSD",1717620335562,7.23,173.11,173.08,37.60043836]
["bitfinex","SOLUSD",1717620335741,7.23,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717620335944,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620337060,7.23,173.1,173.07,7.9118]
["bitfinex","SOLUSD",1717620337266,8.3875,173.12,173.07,7.9118]
["bitfinex","SOLUSD",1717620337766,7.23,173.1,173.07,7.9118]
["bitfinex","SOLUSD",1717620338368,7.23,173.1,173.07,43.37453836]
["bitfinex","SOLUSD",1717620338856,7.23,173.11,173.07,43.37453836]
["bitfinex","SOLUSD",1717620340431,7.23,173.11,173.07,7.9118]
["bitfinex","SOLUSD",1717620341053,7.23,173.11,173.07,43.37453836]
["bitfinex","SOLUSD",1717620341233,7.23,173.11,173.07,7.9118]
["bitfinex","SOLUSD",1717620343457,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620343849,6.2502,173.12,173.07,5.774]
["bitfinex","SOLUSD",1717620344033,7.23,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620344844,6.2502,173.12,173.07,5.774]
["bitfinex","SOLUSD",1717620345355,7.23,173.11,173.06,5.774]
["bitfinex","SOLUSD",1717620346545,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620348174,7.23,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717620348662,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620350465,8.3874,173.12,173.07,7.9117]
["bitfinex","SOLUSD",1717620350667,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620352368,8.3874,173.12,173.07,7.9117]
["bitfinex","SOLUSD",1717620352847,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620355572,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620355869,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620358670,15.6174,173.12,173.07,7.9117]
["bitfinex","SOLUSD",1717620365660,7.23,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620367683,9.3673,173.11,173.07,7.9117]
["bitfinex","SOLUSD",1717620368367,9.3673,173.11,173.07,7.9118]
["bitfinex","SOLUSD",1717620368570,7.23,173.11,173.07,7.9118]
["bitfinex","SOLUSD",1717620368761,9.3673,173.11,173.07,5.774]
["bitfinex","SOLUSD",1717620369766,7.23,173.09,173.07,5.774]
["bitfinex","SOLUSD",1717620370182,7.23,173.08,173.07,5.774]
["bitfinex","SOLUSD",1717620370496,7.23,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717620370665,7.23,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717620371965,7.23,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717620373500,7.23,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717620373991,7.23,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717620374665,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620377085,6.441,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620377282,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620380378,7.23,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717620384300,0.17,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620384502,0.17,173.06,173.03,5.774]
["bitfinex","SOLUSD",1717620384503,7.23,173.04,173.03,5.774]
["bitfinex","SOLUSD",1717620384817,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717620384985,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717620385503,0.34,173.06,173.0,2.1386]
["bitfinex","SOLUSD",1717620385504,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717620385692,7.23,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717620386406,7.23,173.02,173.0,7.9126]
["bitfinex","SOLUSD",1717620386775,7.23,173.02,173.0,5.774]
["bitfinex","SOLUSD",1717620387309,7.23,173.02,172.98,4.2779]
["bitfinex","SOLUSD",1717620387604,7.23,173.02,172.98,30.0519]
["bitfinex","SOLUSD",1717620389602,7.23,173.03,173.02,2.1384]
["bitfinex","SOLUSD",1717620389803,7.23,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717620390102,13.4335,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717620390304,7.23,173.07,173.03,2.1383]
["bitfinex","SOLUSD",1717620390685,7.23,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620391422,7.23,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620393609,9.368,173.06,173.01,52.9125]
["bitfinex","SOLUSD",1717620393814,9.3681,173.05,173.01,7.9125]
["bitfinex","SOLUSD",1717620394128,7.23,173.04,173.01,7.9125]
["bitfinex","SOLUSD",1717620394292,7.23,173.04,173.0,7.9126]
["bitfinex","SOLUSD",1717620395200,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717620396803,7.23,173.04,173.0,7.9126]
["bitfinex","SOLUSD",1717620397314,7.23,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717620397689,7.23,173.04,173.01,2.1385]
["bitfinex","SOLUSD",1717620397896,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717620400022,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717620400329,2.308,173.06,173.01,2.1385]
["bitfinex","SOLUSD",1717620400508,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717620401143,7.23,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717620401931,7.23,173.03,173.01,2.1385]
["bitfinex","SOLUSD",1717620405933,7.23,173.04,172.99,4.2776]
["bitfinex","SOLUSD",1717620407216,6.5908,173.05,172.99,11.5076]
["bitfinex","SOLUSD",1717620407217,0.17,173.05,172.99,11.5076]
["bitfinex","SOLUSD",1717620407402,7.23,173.05,172.99,11.5076]
["bitfinex","SOLUSD",1717620407602,0.17,173.04,172.99,11.5076]
["bitfinex","SOLUSD",1717620408210,7.23,173.05,172.99,11.5076]
["bitfinex","SOLUSD",1717620409525,2.478,173.06,172.99,11.5076]
["bitfinex","SOLUSD",1717620409715,7.23,173.05,172.99,11.5076]
["bitfinex","SOLUSD",1717620413222,7.23,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717620414622,9.538,173.06,173.0,45.0]
["bitfinex","SOLUSD",1717620420439,7.23,173.05,173.0,45.0]
["bitfinex","SOLUSD",1717620421454,0.17,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620421622,2.3079,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620422018,2.1376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717620422220,2.1376,173.09,173.02,7.23]
["bitfinex","SOLUSD",1717620422452,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717620422821,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620423233,7.23,173.08,173.03,47.1382]
["bitfinex","SOLUSD",1717620423542,8.3003,173.1,173.04,2.1381]
["bitfinex","SOLUSD",1717620423847,7.23,173.08,173.04,2.1381]
["bitfinex","SOLUSD",1717620427158,8.3003,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717620427333,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717620427753,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620427959,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717620428134,7.23,173.1,173.05,47.138]
["bitfinex","SOLUSD",1717620428326,2.1372,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717620428526,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620429335,2.1371,173.13,173.07,2.1377]
["bitfinex","SOLUSD",1717620429531,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620430527,2.1371,173.13,173.07,2.1377]
["bitfinex","SOLUSD",1717620430730,0.17,173.12,173.07,2.1377]
["bitfinex","SOLUSD",1717620431136,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620435159,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620437556,7.23,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717620441776,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620442540,7.23,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717620443060,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620443355,7.23,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717620443942,2.1374,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717620443943,7.23,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717620445554,6.4608,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620445555,7.23,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717620447066,7.23,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717620448860,7.4,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620449044,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620449239,7.4,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620449446,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620449954,7.23,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717620450149,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620451451,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620451657,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717620451858,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620454346,0.17,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620454552,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620456352,6.5223,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717620456762,7.23,173.11,173.08,2.1376]
["bitfinex","SOLUSD",1717620457254,7.23,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717620458772,9.3672,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620458978,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620459173,8.5143,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717620459360,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620459960,7.23,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717620466777,7.23,173.1,173.08,2.1377]
["bitfinex","SOLUSD",1717620467865,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620470388,7.23,173.1,173.05,45.0]
["bitfinex","SOLUSD",1717620470590,7.23,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620470972,6.3771,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717620471188,7.4,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620476471,0.17,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620477402,6.5527,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717620481299,6.5527,173.11,173.05,45.0]
["bitfinex","SOLUSD",1717620481483,9.3671,173.13,173.08,2.1376]
["bitfinex","SOLUSD",1717620481683,0.34,173.12,173.09,2.1375]
["bitfinex","SOLUSD",1717620481897,7.57,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717620484279,7.4,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717620486688,0.17,173.12,173.06,7.23]
["bitfinex","SOLUSD",1717620486892,0.17,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717620487704,9.3676,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717620487900,7.23,173.09,173.03,7.23]
["bitfinex","SOLUSD",1717620488093,7.23,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620488793,7.23,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717620488996,7.23,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717620489208,7.23,173.11,173.07,2.1377]
["bitfinex","SOLUSD",1717620494522,7.23,173.08,173.06,5.773]
["bitfinex","SOLUSD",1717620494899,16.1665,173.07,173.06,5.773]
["bitfinex","SOLUSD",1717620495095,16.1665,173.07,173.02,2.1384]
["bitfinex","SOLUSD",1717620495304,7.23,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620495909,6.7987,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717620496098,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620496303,0.17,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717620496497,0.17,173.08,173.02,7.23]
["bitfinex","SOLUSD",1717620496719,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717620496720,7.4,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717620497117,7.4,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717620498204,9.5376,173.09,173.04,2.1381]
["bitfinex","SOLUSD",1717620499311,7.23,173.08,173.03,2.1383]
["bitfinex","SOLUSD",1717620499518,7.23,173.08,173.03,47.1383]
["bitfinex","SOLUSD",1717620500131,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620503127,7.23,173.08,173.03,47.1382]
["bitfinex","SOLUSD",1717620503331,7.23,173.07,173.03,47.1382]
["bitfinex","SOLUSD",1717620503629,7.23,173.07,173.03,2.1382]
["bitfinex","SOLUSD",1717620504030,7.23,173.07,173.04,2.1382]
["bitfinex","SOLUSD",1717620504207,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620505906,7.23,173.08,173.04,25.08670181]
["bitfinex","SOLUSD",1717620506302,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620506808,7.23,173.08,173.04,25.08670181]
["bitfinex","SOLUSD",1717620507007,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620507208,7.23,173.08,173.04,25.08670181]
["bitfinex","SOLUSD",1717620507917,7.23,173.08,173.04,2.1382]
["bitfinex","SOLUSD",1717620508419,7.23,173.07,173.02,67.94850181]
["bitfinex","SOLUSD",1717620508604,7.23,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620508800,7.4,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620509348,7.23,173.05,173.02,2.1384]
["bitfinex","SOLUSD",1717620511305,0.17,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620511517,7.57,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620513024,7.57,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620514401,7.57,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620514812,7.57,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620515118,7.57,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717620515306,7.23,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717620516110,6.8167,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620516309,7.23,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717620520523,6.8167,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620520721,7.23,173.05,173.03,2.1383]
["bitfinex","SOLUSD",1717620523515,7.57,173.06,173.03,2.1383]
["bitfinex","SOLUSD",1717620524029,7.57,173.06,173.04,2.1382]
["bitfinex","SOLUSD",1717620525226,7.57,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620530344,0.34,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620530517,7.23,173.06,173.03,2.1382]
["bitfinex","SOLUSD",1717620530718,0.17,173.05,173.03,2.1382]
["bitfinex","SOLUSD",1717620532540,0.17,173.05,172.99,7.23]
["bitfinex","SOLUSD",1717620532844,0.17,173.05,173.0,65.0]
["bitfinex","SOLUSD",1717620536117,2.1376,173.09,173.0,72.23]
["bitfinex","SOLUSD",1717620536320,6.4117,173.13,173.0,65.0]
["bitfinex","SOLUSD",1717620536523,15.1409,173.14,173.05,7.23]
["bitfinex","SOLUSD",1717620536524,2.1373,173.12,173.05,7.23]
["bitfinex","SOLUSD",1717620536747,7.23,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717620537622,2.1372,173.12,173.05,7.23]
["bitfinex","SOLUSD",1717620537827,9.3672,173.12,173.05,7.23]
["bitfinex","SOLUSD",1717620538141,0.17,173.11,173.05,7.23]
["bitfinex","SOLUSD",1717620538326,7.23,173.12,173.06,52.23]
["bitfinex","SOLUSD",1717620538518,2.1371,173.13,173.06,7.23]
["bitfinex","SOLUSD",1717620538723,7.23,173.12,173.0,70.773]
["bitfinex","SOLUSD",1717620539023,2.1371,173.13,173.06,7.23]
["bitfinex","SOLUSD",1717620539549,9.3671,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717620539837,0.17,173.12,173.07,7.23]
["bitfinex","SOLUSD",1717620540254,0.17,173.13,173.07,7.23]
["bitfinex","SOLUSD",1717620540558,0.17,173.13,173.08,52.23]
["bitfinex","SOLUSD",1717620541036,7.57,173.14,173.08,52.23]
["bitfinex","SOLUSD",1717620541434,0.34,173.14,173.08,52.23]
["bitfinex","SOLUSD",1717620541751,6.1352,173.18,173.09,7.23]
["bitfinex","SOLUSD",1717620542055,9.3667,173.16,173.09,7.23]
["bitfinex","SOLUSD",1717620542238,2.1367,173.16,173.09,7.23]
["bitfinex","SOLUSD",1717620542435,2.1366,173.17,173.1,7.23]
["bitfinex","SOLUSD",1717620542629,7.23,173.16,173.1,7.23]
["bitfinex","SOLUSD",1717620543031,8.2717,173.18,173.11,45.0]
["bitfinex","SOLUSD",1717620543231,2.1365,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620543430,7.23,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620544031,9.3665,173.18,173.11,45.0]
["bitfinex","SOLUSD",1717620544362,9.3665,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620544526,2.1365,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620544728,9.3665,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620545627,7.23,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620546027,9.3665,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620548042,2.3064,173.19,173.12,7.23]
["bitfinex","SOLUSD",1717620548351,7.4,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620549128,9.5365,173.18,173.12,7.23]
["bitfinex","SOLUSD",1717620549762,0.17,173.18,173.13,7.23]
["bitfinex","SOLUSD",1717620549960,9.5363,173.2,173.14,7.23]
["bitfinex","SOLUSD",1717620550133,0.17,173.19,173.14,7.23]
["bitfinex","SOLUSD",1717620550648,2.3063,173.2,173.14,7.23]
["bitfinex","SOLUSD",1717620550649,9.5363,173.2,173.14,7.23]
["bitfinex","SOLUSD",1717620551449,2.1363,173.19,173.14,7.23]
["bitfinex","SOLUSD",1717620552543,2.1363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717620552861,9.3663,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717620553460,2.1363,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717620554970,9.3663,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717620555469,9.3663,173.19,173.13,7.23]
["bitfinex","SOLUSD",1717620555641,9.3663,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717620556349,7.23,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717620560556,9.3663,173.2,173.14,45.0]
["bitfinex","SOLUSD",1717620562079,7.23,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717620563778,9.3663,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717620564978,7.23,173.19,173.14,45.0]
["bitfinex","SOLUSD",1717620566554,7.23,173.2,173.14,52.23]
["bitfinex","SOLUSD",1717620566889,9.3662,173.2,173.14,52.23]
["bitfinex","SOLUSD",1717620567180,7.23,173.2,173.14,52.23]
["bitfinex","SOLUSD",1717620567656,0.17,173.21,173.14,52.23]
["bitfinex","SOLUSD",1717620568049,7.4,173.21,173.15,7.23]
["bitfinex","SOLUSD",1717620568559,14.9495,173.25,173.14,45.0]
["bitfinex","SOLUSD",1717620568560,10.2951,173.26,173.14,45.0]
["bitfinex","SOLUSD",1717620568761,9.3659,173.23,173.17,7.23]
["bitfinex","SOLUSD",1717620569060,0.17,173.22,173.17,7.23]
["bitfinex","SOLUSD",1717620570273,6.0239,173.26,173.15,20.0]
["bitfinex","SOLUSD",1717620570470,9.3657,173.25,173.19,7.23]
["bitfinex","SOLUSD",1717620571872,0.17,173.24,173.19,7.23]
["bitfinex","SOLUSD",1717620573978,7.4,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717620574183,0.17,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717620574373,7.4,173.24,173.18,7.23]
["bitfinex","SOLUSD",1717620575464,7.23,173.22,173.15,20.0]
["bitfinex","SOLUSD",1717620575654,7.23,173.22,173.16,52.23]
["bitfinex","SOLUSD",1717620575854,7.23,173.22,173.17,20.0]
["bitfinex","SOLUSD",1717620576582,0.17,173.24,173.18,45.0]
["bitfinex","SOLUSD",1717620576760,7.23,173.22,173.18,45.0]
["bitfinex","SOLUSD",1717620578581,6.0239,173.26,173.18,52.23]
["bitfinex","SOLUSD",1717620578773,7.23,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717620578970,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620579153,6.0239,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620579154,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620582064,6.0239,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620582272,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620583688,0.17,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620583898,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620584069,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620584805,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620585369,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620585582,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620588288,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620591990,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620592188,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620592690,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620592877,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620593367,6.2846,173.27,173.24,24.17656744]
["bitfinex","SOLUSD",1717620593566,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620593890,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620594470,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620594667,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620594881,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620595189,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620595592,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620595772,6.1146,173.27,173.25,24.17656744]
["bitfinex","SOLUSD",1717620595975,7.23,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620596172,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620596488,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620597288,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620597490,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620597678,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620598290,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620599277,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620599791,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620600192,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620600595,6.1146,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620600906,7.23,173.24,173.23,24.17656744]
["bitfinex","SOLUSD",1717620601079,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620601390,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620601594,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620601939,7.23,173.25,173.23,24.17656744]
["bitfinex","SOLUSD",1717620602077,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620602585,6.1146,173.27,173.24,24.17656744]
["bitfinex","SOLUSD",1717620603093,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620603494,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620604016,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620604200,7.23,173.25,173.24,24.17656744]
["bitfinex","SOLUSD",1717620604404,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620611234,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620613021,8.25,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620613196,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620614807,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620618526,0.17,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620618908,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620619111,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620619318,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620621329,7.23,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717620625732,0.17,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717620625929,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620626125,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620626324,8.25,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620626527,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620627331,6.1146,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620627529,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620630445,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620634725,8.25,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620635048,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620635348,8.25,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620635650,7.23,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717620637218,8.25,173.27,173.2,45.0]
["bitfinex","SOLUSD",1717620637423,7.23,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717620638249,7.23,173.25,173.21,20.0]
["bitfinex","SOLUSD",1717620638450,7.23,173.25,173.22,45.0]
["bitfinex","SOLUSD",1717620655348,6.1146,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717620655655,7.23,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717620655856,7.23,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717620656436,8.25,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717620656636,6.2216,173.31,173.21,45.0]
["bitfinex","SOLUSD",1717620656840,8.3566,173.31,173.22,20.0]
["bitfinex","SOLUSD",1717620657158,2.135,173.3,173.23,45.0]
["bitfinex","SOLUSD",1717620657539,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717620658349,8.3565,173.31,173.23,45.0]
["bitfinex","SOLUSD",1717620658859,7.23,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717620659157,6.3199,173.35,173.24,7.23]
["bitfinex","SOLUSD",1717620659342,7.23,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717620659742,7.23,173.3,173.26,20.0]
["bitfinex","SOLUSD",1717620659955,7.23,173.3,173.27,45.0]
["bitfinex","SOLUSD",1717620661665,2.1345,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717620661863,7.23,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717620662053,2.1345,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717620662250,7.23,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717620662847,2.1345,173.34,173.27,45.0]
["bitfinex","SOLUSD",1717620663048,6.3199,173.35,173.27,52.23]
["bitfinex","SOLUSD",1717620663049,8.4543,173.35,173.27,52.23]
["bitfinex","SOLUSD",1717620663444,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717620663649,7.23,173.34,173.29,47.01169174]
["bitfinex","SOLUSD",1717620663852,8.4543,173.35,173.3,2.01157565]
["bitfinex","SOLUSD",1717620664054,7.23,173.34,173.3,2.01157565]
["bitfinex","SOLUSD",1717620664464,8.4543,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717620664656,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717620665166,6.3199,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717620665463,9.3645,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717620665656,6.4237,173.39,173.29,52.23]
["bitfinex","SOLUSD",1717620665965,7.23,173.35,173.29,52.23]
["bitfinex","SOLUSD",1717620666162,7.23,173.36,173.29,52.23]
["bitfinex","SOLUSD",1717620666463,7.23,173.36,173.29,45.0]
["bitfinex","SOLUSD",1717620666761,7.23,173.35,173.29,52.23]
["bitfinex","SOLUSD",1717620667561,7.23,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717620667768,7.23,173.35,173.29,52.23]
["bitfinex","SOLUSD",1717620667962,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717620668662,2.1343,173.36,173.29,45.0]
["bitfinex","SOLUSD",1717620668865,7.23,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717620670469,2.1343,173.36,173.29,45.0]
["bitfinex","SOLUSD",1717620670470,7.23,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717620670860,7.23,173.34,173.28,50.773]
["bitfinex","SOLUSD",1717620671057,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620671362,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717620671755,2.1343,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717620671959,7.23,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717620674172,2.1341,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717620674478,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717620675351,2.1341,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717620675551,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717620675966,2.1341,173.37,173.3,45.0]
["bitfinex","SOLUSD",1717620676158,7.23,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717620679771,7.23,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717620679959,7.23,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717620687184,6.4237,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717620687662,7.23,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717620688578,8.5576,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717620688882,7.23,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717620689081,6.4237,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717620689270,7.23,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717620690185,8.5576,173.39,173.32,45.0]
["bitfinex","SOLUSD",1717620690785,6.4237,173.39,173.32,52.23]
["bitfinex","SOLUSD",1717620690968,2.1337,173.41,173.34,5.773]
["bitfinex","SOLUSD",1717620691171,7.23,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717620691684,2.1336,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717620692378,7.23,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717620692965,8.2646,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717620693167,7.23,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717620693372,7.23,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717620695182,8.4901,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620695565,6.3566,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620695889,7.23,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717620698791,7.23,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717620699087,7.23,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717620702484,7.23,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717620702886,6.3566,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620703096,7.23,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717620703605,7.23,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717620707796,6.3566,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620707992,7.23,173.39,173.37,45.0]
["bitfinex","SOLUSD",1717620708896,2.1333,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717620709105,7.23,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620709315,2.1332,173.45,173.37,45.0]
["bitfinex","SOLUSD",1717620709487,7.23,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620711005,7.23,173.42,173.37,50.773]
["bitfinex","SOLUSD",1717620711304,7.23,173.43,173.37,50.773]
["bitfinex","SOLUSD",1717620711687,2.1332,173.45,173.37,50.773]
["bitfinex","SOLUSD",1717620712024,2.1332,173.45,173.37,58.003]
["bitfinex","SOLUSD",1717620712211,7.23,173.43,173.37,58.003]
["bitfinex","SOLUSD",1717620713012,7.23,173.42,173.37,50.773]
["bitfinex","SOLUSD",1717620713193,7.23,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620716989,2.1333,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717620717495,7.23,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717620718017,2.1333,173.44,173.37,51.4088]
["bitfinex","SOLUSD",1717620718188,2.1332,173.45,173.38,6.4252]
["bitfinex","SOLUSD",1717620718388,7.23,173.42,173.38,6.4252]
["bitfinex","SOLUSD",1717620719111,2.1333,173.44,173.38,6.4252]
["bitfinex","SOLUSD",1717620719412,7.23,173.42,173.38,6.4252]
["bitfinex","SOLUSD",1717620720510,7.23,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717620721198,7.23,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717620721907,7.23,173.39,173.36,20.0]
["bitfinex","SOLUSD",1717620722097,2.1336,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717620722300,7.23,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717620722903,7.23,173.39,173.36,5.773]
["bitfinex","SOLUSD",1717620723213,2.1334,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717620723214,7.23,173.4,173.37,20.0]
["bitfinex","SOLUSD",1717620723790,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620729318,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620729490,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620729690,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620730397,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620730601,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620730821,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620731025,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620731195,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620731594,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620731899,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620732314,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620732715,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620733092,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620733623,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620733816,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620734536,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620734696,7.23,173.4,173.39,22.49568436]
["bitfinex","SOLUSD",1717620734897,7.23,173.4,173.36,25.773]
["bitfinex","SOLUSD",1717620735095,2.1334,173.43,173.36,25.773]
["bitfinex","SOLUSD",1717620735293,2.1333,173.44,173.41,22.49568436]
["bitfinex","SOLUSD",1717620735509,7.23,173.42,173.41,22.49568436]
["bitfinex","SOLUSD",1717620735694,7.23,173.42,173.36,25.773]
["bitfinex","SOLUSD",1717620735911,7.23,173.41,173.4,22.49568436]
["bitfinex","SOLUSD",1717620736303,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620736499,4.4363,173.45,173.36,25.773]
["bitfinex","SOLUSD",1717620736500,7.23,173.42,173.36,25.773]
["bitfinex","SOLUSD",1717620736701,7.23,173.42,173.36,33.003]
["bitfinex","SOLUSD",1717620736894,7.23,173.42,173.41,22.49568436]
["bitfinex","SOLUSD",1717620737316,7.23,173.42,173.36,33.003]
["bitfinex","SOLUSD",1717620738915,7.23,173.42,173.41,22.49568436]
["bitfinex","SOLUSD",1717620739117,7.23,173.42,173.36,25.773]
["bitfinex","SOLUSD",1717620739418,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620739795,7.23,173.41,173.4,22.49568436]
["bitfinex","SOLUSD",1717620740413,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620740617,7.23,173.41,173.4,26.25165145]
["bitfinex","SOLUSD",1717620741503,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620741691,7.23,173.41,173.4,26.25165145]
["bitfinex","SOLUSD",1717620742421,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620742712,7.23,173.41,173.4,26.25165145]
["bitfinex","SOLUSD",1717620742918,7.23,173.41,173.36,25.773]
["bitfinex","SOLUSD",1717620743096,7.23,173.41,173.4,26.25165145]
["bitfinex","SOLUSD",1717620743296,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620743498,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620744006,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620744214,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620745023,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620745407,2.1333,173.44,173.41,26.25165145]
["bitfinex","SOLUSD",1717620745620,7.23,173.42,173.36,25.773]
["bitfinex","SOLUSD",1717620745812,7.23,173.41,173.4,26.25165145]
["bitfinex","SOLUSD",1717620746124,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620746421,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620746602,2.1333,173.44,173.4,5.773]
["bitfinex","SOLUSD",1717620746801,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620747105,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620747304,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620747501,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620747701,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620748119,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620748304,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620748503,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620749022,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620749196,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620749397,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620749920,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620750219,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620750801,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620751697,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620751920,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620752124,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620752303,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620752503,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620752705,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620752907,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620753221,7.23,173.41,173.4,5.773]
["bitfinex","SOLUSD",1717620753409,7.23,173.41,173.4,32.02465145]
["bitfinex","SOLUSD",1717620753607,2.1333,173.44,173.4,5.773]
["bitfinex","SOLUSD",1717620754016,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620754218,2.1333,173.44,173.4,5.773]
["bitfinex","SOLUSD",1717620754425,2.1333,173.44,173.42,41.57766366]
["bitfinex","SOLUSD",1717620754611,2.1333,173.44,173.4,5.773]
["bitfinex","SOLUSD",1717620754612,7.23,173.43,173.4,5.773]
["bitfinex","SOLUSD",1717620754932,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620755828,2.1333,173.44,173.42,41.57766366]
["bitfinex","SOLUSD",1717620756032,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620756213,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620756905,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620757437,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620757912,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620758316,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620758709,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620759535,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620759706,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620759910,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620760124,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620760431,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620761008,2.1333,173.44,173.37,5.773]
["bitfinex","SOLUSD",1717620761208,7.23,173.42,173.41,41.57766366]
["bitfinex","SOLUSD",1717620761608,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620762208,2.1333,173.44,173.42,41.57766366]
["bitfinex","SOLUSD",1717620762426,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620762846,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620763018,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620763221,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620763410,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620763613,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620764112,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620764311,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620764703,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620764907,2.1332,173.45,173.37,5.773]
["bitfinex","SOLUSD",1717620765129,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620765509,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620765713,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620766129,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620766320,7.23,173.43,173.42,41.57766366]
["bitfinex","SOLUSD",1717620766524,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620767428,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620767613,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620768535,7.23,173.43,173.37,5.773]
["bitfinex","SOLUSD",1717620768728,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620770348,2.1333,173.44,173.37,5.773]
["bitfinex","SOLUSD",1717620770518,7.23,173.42,173.37,5.773]
["bitfinex","SOLUSD",1717620770720,7.23,173.42,173.39,5.773]
["bitfinex","SOLUSD",1717620774134,7.23,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620774337,7.23,173.42,173.39,5.773]
["bitfinex","SOLUSD",1717620780447,7.23,173.43,173.39,5.773]
["bitfinex","SOLUSD",1717620781747,7.23,173.42,173.39,5.773]
["bitfinex","SOLUSD",1717620787048,7.23,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620787662,7.23,173.42,173.39,5.762]
["bitfinex","SOLUSD",1717620796865,7.23,173.42,173.29,21.88554855]
["bitfinex","SOLUSD",1717620796866,8.7914,173.42,173.4,5.762]
["bitfinex","SOLUSD",1717620797178,8.7914,173.42,173.32,5.762]
["bitfinex","SOLUSD",1717620797179,2.1339,173.39,173.32,5.762]
["bitfinex","SOLUSD",1717620797362,7.23,173.37,173.32,5.762]
["bitfinex","SOLUSD",1717620797564,7.23,173.37,173.3,7.23]
["bitfinex","SOLUSD",1717620797777,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717620798162,7.23,173.37,173.3,5.762]
["bitfinex","SOLUSD",1717620798356,7.23,173.37,173.32,5.762]
["bitfinex","SOLUSD",1717620798559,7.23,173.37,173.33,25.762]
["bitfinex","SOLUSD",1717620798760,7.23,173.37,173.34,20.0]
["bitfinex","SOLUSD",1717620798961,7.23,173.37,173.29,6.2554]
["bitfinex","SOLUSD",1717620799160,7.23,173.35,173.28,14.46]
["bitfinex","SOLUSD",1717620799377,7.23,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717620800289,7.23,173.35,173.3,25.762]
["bitfinex","SOLUSD",1717620800760,7.23,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717620800959,7.23,173.35,173.28,7.23]
["bitfinex","SOLUSD",1717620801181,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620801377,7.23,173.34,173.3,5.762]
["bitfinex","SOLUSD",1717620801560,7.23,173.34,173.31,25.762]
["bitfinex","SOLUSD",1717620801760,7.23,173.34,173.31,5.762]
["bitfinex","SOLUSD",1717620802683,7.23,173.34,173.3,5.762]
["bitfinex","SOLUSD",1717620802860,7.23,173.34,173.31,20.0]
["bitfinex","SOLUSD",1717620803983,7.23,173.34,173.31,25.762]
["bitfinex","SOLUSD",1717620804670,7.23,173.34,173.33,78.17692055]
["bitfinex","SOLUSD",1717620804872,7.23,173.34,173.31,25.762]
["bitfinex","SOLUSD",1717620805184,7.23,173.35,173.31,25.762]
["bitfinex","SOLUSD",1717620806780,7.23,173.35,173.34,78.17692055]
["bitfinex","SOLUSD",1717620807182,7.23,173.35,173.31,25.762]
["bitfinex","SOLUSD",1717620807486,7.23,173.33,173.31,20.0]
["bitfinex","SOLUSD",1717620807781,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620807986,7.23,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717620808372,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620808893,7.23,173.32,173.26,27.23]
["bitfinex","SOLUSD",1717620809385,7.23,173.32,173.27,5.762]
["bitfinex","SOLUSD",1717620809612,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620809959,7.23,173.32,173.28,5.762]
["bitfinex","SOLUSD",1717620810164,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620811269,7.23,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717620811681,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620811982,7.23,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717620812195,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620812397,7.23,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717620812791,7.23,173.32,173.31,78.17692055]
["bitfinex","SOLUSD",1717620812993,6.4045,173.36,173.35,78.17692055]
["bitfinex","SOLUSD",1717620813176,7.23,173.36,173.29,27.23]
["bitfinex","SOLUSD",1717620813371,7.23,173.36,173.35,78.17692055]
["bitfinex","SOLUSD",1717620813572,7.23,173.36,173.29,27.23]
["bitfinex","SOLUSD",1717620813785,7.23,173.36,173.35,78.17692055]
["bitfinex","SOLUSD",1717620814281,7.23,173.36,173.29,27.23]
["bitfinex","SOLUSD",1717620814591,2.1341,173.37,173.29,27.23]
["bitfinex","SOLUSD",1717620814781,7.23,173.35,173.34,78.17692055]
["bitfinex","SOLUSD",1717620815973,6.4046,173.39,173.31,7.23]
["bitfinex","SOLUSD",1717620816274,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620816489,7.23,173.37,173.36,78.17692055]
["bitfinex","SOLUSD",1717620816687,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620816891,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620817370,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620817872,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620818996,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620819296,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620820190,2.1339,173.39,173.37,32.7881851]
["bitfinex","SOLUSD",1717620820375,7.23,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717620820570,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620820978,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620821373,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620821780,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620821987,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620822187,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620822602,7.23,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717620822974,7.23,173.38,173.37,32.7881851]
["bitfinex","SOLUSD",1717620823984,7.23,173.38,173.32,12.992]
["bitfinex","SOLUSD",1717620824187,7.23,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717620824380,7.23,173.38,173.37,32.7881851]
["bitfinex","SOLUSD",1717620824580,7.23,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717620824787,7.23,173.38,173.36,32.7881851]
["bitfinex","SOLUSD",1717620825079,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620825600,7.23,173.37,173.33,20.0]
["bitfinex","SOLUSD",1717620825780,7.23,173.37,173.31,5.762]
["bitfinex","SOLUSD",1717620825781,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620826097,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620826285,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620826906,7.23,173.37,173.35,32.7881851]
["bitfinex","SOLUSD",1717620827197,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620827695,7.23,173.37,173.36,32.7881851]
["bitfinex","SOLUSD",1717620828082,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620829605,7.23,173.37,173.32,25.762]
["bitfinex","SOLUSD",1717620831905,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717620832121,7.23,173.37,173.31,25.762]
["bitfinex","SOLUSD",1717620832420,7.23,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717620832587,7.23,173.34,173.26,20.0]
["bitfinex","SOLUSD",1717620832788,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717620832989,7.23,173.33,173.29,20.0]
["bitfinex","SOLUSD",1717620833201,7.23,173.33,173.26,20.0]
["bitfinex","SOLUSD",1717620833401,7.23,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717620833601,7.23,173.33,173.26,27.23]
["bitfinex","SOLUSD",1717620834106,7.23,173.33,173.27,5.762]
["bitfinex","SOLUSD",1717620834413,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717620838303,2.1343,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717620838509,6.729,173.37,173.28,20.0]
["bitfinex","SOLUSD",1717620838709,7.23,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717620839008,7.23,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717620842127,7.23,173.35,173.33,34.22353156]
["bitfinex","SOLUSD",1717620842291,7.23,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620842489,7.23,173.35,173.33,34.22353156]
["bitfinex","SOLUSD",1717620842689,7.23,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620843290,7.23,173.35,173.33,34.22353156]
["bitfinex","SOLUSD",1717620843693,7.23,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620844234,7.23,173.35,173.33,34.22353156]
["bitfinex","SOLUSD",1717620844801,7.23,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620844996,7.23,173.35,173.33,34.22353156]
["bitfinex","SOLUSD",1717620845418,7.23,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620845620,7.23,173.35,173.28,7.23]
["bitfinex","SOLUSD",1717620845932,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620846497,7.23,173.34,173.32,34.22353156]
["bitfinex","SOLUSD",1717620846701,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620846898,7.23,173.34,173.27,32.992]
["bitfinex","SOLUSD",1717620847312,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620847519,7.23,173.34,173.27,32.992]
["bitfinex","SOLUSD",1717620847829,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717620848119,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620848522,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620848901,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620849116,7.23,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717620849805,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620850001,7.23,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717620850528,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620850718,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717620851026,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620851712,7.23,173.34,173.33,34.22353156]
["bitfinex","SOLUSD",1717620852825,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620853705,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620853907,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620854300,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620854501,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620854705,7.23,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717620855111,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620855629,7.23,173.34,173.32,49.55570436]
["bitfinex","SOLUSD",1717620855925,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620856126,7.23,173.34,173.28,32.992]
["bitfinex","SOLUSD",1717620856305,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620856939,7.23,173.34,173.28,32.992]
["bitfinex","SOLUSD",1717620857229,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620857603,7.23,173.34,173.28,32.992]
["bitfinex","SOLUSD",1717620857810,7.23,173.34,173.33,49.55570436]
["bitfinex","SOLUSD",1717620858003,7.23,173.34,173.28,32.992]
["bitfinex","SOLUSD",1717620858222,7.23,173.35,173.28,32.992]
["bitfinex","SOLUSD",1717620858526,7.23,173.35,173.34,49.55570436]
["bitfinex","SOLUSD",1717620859222,7.23,173.35,173.28,32.992]
["bitfinex","SOLUSD",1717620859406,7.23,173.35,173.34,49.55570436]
["bitfinex","SOLUSD",1717620859609,15.9232,173.37,173.29,7.23]
["bitfinex","SOLUSD",1717620859824,15.9232,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717620860128,4.268,173.38,173.3,27.23]
["bitfinex","SOLUSD",1717620860129,2.134,173.38,173.3,27.23]
["bitfinex","SOLUSD",1717620860427,9.364,173.38,173.31,12.992]
["bitfinex","SOLUSD",1717620860613,2.134,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620860814,7.23,173.37,173.31,12.992]
["bitfinex","SOLUSD",1717620861020,2.134,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717620861021,7.23,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717620861910,7.23,173.38,173.37,49.55570436]
["bitfinex","SOLUSD",1717620862509,7.23,173.38,173.32,25.762]
["bitfinex","SOLUSD",1717620862933,7.23,173.38,173.37,49.55570436]
["bitfinex","SOLUSD",1717620863434,9.364,173.38,173.37,55.31770436]
["bitfinex","SOLUSD",1717620863608,9.364,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717620863811,9.364,173.38,173.37,49.55570436]
["bitfinex","SOLUSD",1717620864012,9.364,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717620864219,7.23,173.38,173.37,55.31770436]
["bitfinex","SOLUSD",1717620864423,2.1339,173.39,173.37,49.55570436]
["bitfinex","SOLUSD",1717620864633,7.23,173.38,173.37,49.55570436]
["bitfinex","SOLUSD",1717620865518,7.23,173.38,173.34,5.762]
["bitfinex","SOLUSD",1717620866116,7.23,173.38,173.37,49.55570436]
["bitfinex","SOLUSD",1717620866614,7.23,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620866815,7.23,173.38,173.34,25.762]
["bitfinex","SOLUSD",1717620867031,7.23,173.38,173.34,5.762]
["bitfinex","SOLUSD",1717620867939,7.23,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717620868238,7.23,173.38,173.32,32.992]
["bitfinex","SOLUSD",1717620872042,13.1585163,173.42,173.32,32.992]
["bitfinex","SOLUSD",1717620872043,6.7579163,173.42,173.32,32.992]
["bitfinex","SOLUSD",1717620872214,6.7579163,173.42,173.35,7.23]
["bitfinex","SOLUSD",1717620872215,8.8915163,173.42,173.35,7.23]
["bitfinex","SOLUSD",1717620872419,8.8915163,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717620872833,7.23,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717620873032,7.23,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717620873233,8.8915163,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717620873421,7.23,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717620873823,6.7579163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717620874029,0.2358163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620874242,7.4658163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620874947,0.2358163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620875258,7.4658163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620876247,7.4658163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717620876546,7.4658163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620876751,0.2358163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620876928,7.4658163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620878628,0.2358163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620878926,7.4658163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620879125,0.2358163,173.42,173.37,32.992]
["bitfinex","SOLUSD",1717620880047,0.2358163,173.42,173.37,27.23]
["bitfinex","SOLUSD",1717620880238,0.2358163,173.42,173.37,32.992]
["bitfinex","SOLUSD",1717620882542,7.4658163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620882752,7.4658163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717620882945,7.4658163,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717620883634,7.4658163,173.42,173.37,5.762]
["bitfinex","SOLUSD",1717620883836,7.4658163,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620885547,0.2358163,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620886048,7.4658163,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620888649,7.4658163,173.42,173.37,5.762]
["bitfinex","SOLUSD",1717620888830,7.4658163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620889834,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620890041,0.2358163,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620890643,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620891739,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620893224,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620893425,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620894049,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620894248,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620894945,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620895533,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620896045,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620896243,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620897044,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620897346,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620897547,0.2358163,173.42,173.38,32.992]
["bitfinex","SOLUSD",1717620897750,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620897949,0.2358163,173.42,173.38,32.992]
["bitfinex","SOLUSD",1717620898526,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620898726,0.2358163,173.42,173.38,32.992]
["bitfinex","SOLUSD",1717620898925,0.2358163,173.42,173.38,25.762]
["bitfinex","SOLUSD",1717620899149,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620899696,0.2358163,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717620899827,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620900154,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620900729,0.2358163,173.42,173.39,25.762]
["bitfinex","SOLUSD",1717620901130,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620901330,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620902048,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620902232,0.2358163,173.42,173.41,30.34882723]
["bitfinex","SOLUSD",1717620903231,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620903447,0.2358163,173.42,173.41,10.34882723]
["bitfinex","SOLUSD",1717620903646,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620903944,0.2358163,173.42,173.41,30.34882723]
["bitfinex","SOLUSD",1717620904575,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620904748,0.2358163,173.42,173.4,20.0]
["bitfinex","SOLUSD",1717620905352,0.2358163,173.42,173.4,25.762]
["bitfinex","SOLUSD",1717620906471,0.2358163,173.42,173.4,20.0]
["bitfinex","SOLUSD",1717620906673,0.2358163,173.42,173.39,20.0]
["bitfinex","SOLUSD",1717620906854,0.2358163,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717620907167,0.2358163,173.42,173.38,7.23]
["bitfinex","SOLUSD",1717620907359,0.2358163,173.42,173.39,20.0]
["bitfinex","SOLUSD",1717620907564,0.2358163,173.42,173.39,25.762]
["bitfinex","SOLUSD",1717620908776,0.2358163,173.42,173.4,5.762]
["bitfinex","SOLUSD",1717620908980,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620909149,0.2358163,173.42,173.39,20.0]
["bitfinex","SOLUSD",1717620909971,0.2358163,173.42,173.39,25.762]
["bitfinex","SOLUSD",1717620910675,0.2358163,173.42,173.39,20.0]
["bitfinex","SOLUSD",1717620910867,0.2358163,173.42,173.4,5.762]
["bitfinex","SOLUSD",1717620911165,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717620911370,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717620911873,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620912274,0.2358163,173.42,173.41,25.762]
["bitfinex","SOLUSD",1717620912472,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620916866,0.2358163,173.42,173.41,25.762]
["bitfinex","SOLUSD",1717620917067,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620917660,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620918351,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620918951,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620919152,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620919473,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620919783,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620920074,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620920275,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620921156,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620921358,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620922579,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620922789,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620923078,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620923754,0.2358163,173.42,173.41,32.2797]
["bitfinex","SOLUSD",1717620923956,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620924375,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620924684,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620924854,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620925287,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620925581,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620925782,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620925991,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620926191,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620926882,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620927064,0.2358163,173.42,173.41,115.46887861]
["bitfinex","SOLUSD",1717620927866,0.2358163,173.42,173.41,39.5097]
["bitfinex","SOLUSD",1717620928187,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620928690,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620928986,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620929372,0.2358163,173.42,173.41,108.95117861]
["bitfinex","SOLUSD",1717620929674,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620929986,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620930188,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620930573,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620930883,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620931089,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620931301,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620932582,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620932772,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620932973,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620933472,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620933674,0.2358163,173.42,173.41,67.80110966]
["bitfinex","SOLUSD",1717620934869,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717620935067,0.2358163,173.42,173.41,34.80910966]
["bitfinex","SOLUSD",1717620936285,0.2358163,173.42,173.41,5.762]
["bitfinex","SOLUSD",1717620936485,0.2358163,173.42,173.33,16.5525]
["bitfinex","SOLUSD",1717620936679,0.2358163,173.42,173.41,34.80910966]
["bitfinex","SOLUSD",1717620937087,0.2358163,173.42,173.39,34.80910966]
["bitfinex","SOLUSD",1717620937271,7.23,173.41,173.33,5.762]
["bitfinex","SOLUSD",1717620937675,13.76,173.41,173.33,5.762]
["bitfinex","SOLUSD",1717620937983,13.76,173.41,173.39,34.80910966]
["bitfinex","SOLUSD",1717620938168,0.2358163,173.42,173.37,5.762]
["bitfinex","SOLUSD",1717620938364,0.2358163,173.42,173.41,34.80910966]
["bitfinex","SOLUSD",1717620938767,0.2358163,173.42,173.37,7.23]
["bitfinex","SOLUSD",1717620938985,0.2358163,173.42,173.41,34.80910966]
["bitfinex","SOLUSD",1717620939187,0.2358163,173.42,173.37,12.992]
["bitfinex","SOLUSD",1717620939372,0.2358163,173.42,173.41,34.80910966]
["bitfinex","SOLUSD",1717620940187,6.7658163,173.42,173.39,34.80910966]
["bitfinex","SOLUSD",1717620940373,7.4658163,173.42,173.36,5.762]
["bitfinex","SOLUSD",1717620940575,7.4658163,173.42,173.35,7.23]
["bitfinex","SOLUSD",1717620940576,13.5031163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620940968,6.2731163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620941171,13.5031163,173.42,173.37,25.762]
["bitfinex","SOLUSD",1717620941478,13.2673,173.39,173.36,34.80910966]
["bitfinex","SOLUSD",1717620941675,6.0373,173.38,173.36,55.35139224]
["bitfinex","SOLUSD",1717620941994,13.2673,173.38,173.36,55.35139224]
["bitfinex","SOLUSD",1717620942289,13.2673,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620942488,13.2673,173.38,173.36,55.35139224]
["bitfinex","SOLUSD",1717620943281,13.2673,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620943481,13.2673,173.38,173.36,55.35139224]
["bitfinex","SOLUSD",1717620943693,13.2673,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620943868,13.2673,173.38,173.36,55.35139224]
["bitfinex","SOLUSD",1717620944193,13.2673,173.38,173.33,5.762]
["bitfinex","SOLUSD",1717620944395,13.2673,173.38,173.37,55.35139224]
["bitfinex","SOLUSD",1717620944608,6.0373,173.38,173.33,12.992]
["bitfinex","SOLUSD",1717620944893,13.2673,173.4,173.37,55.35139224]
["bitfinex","SOLUSD",1717620945073,13.2673,173.4,173.34,32.992]
["bitfinex","SOLUSD",1717620945273,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620945481,6.0373,173.4,173.39,55.35139224]
["bitfinex","SOLUSD",1717620947073,6.0373,173.4,173.35,7.23]
["bitfinex","SOLUSD",1717620947474,6.0373,173.4,173.39,55.35139224]
["bitfinex","SOLUSD",1717620947679,6.0373,173.4,173.35,7.23]
["bitfinex","SOLUSD",1717620948102,6.0373,173.4,173.39,55.35139224]
["bitfinex","SOLUSD",1717620948395,6.0373,173.4,173.35,7.23]
["bitfinex","SOLUSD",1717620948973,6.0373,173.4,173.39,55.35139224]
["bitfinex","SOLUSD",1717620949282,6.0373,173.4,173.35,7.23]
["bitfinex","SOLUSD",1717620949482,6.0373,173.4,173.34,25.762]
["bitfinex","SOLUSD",1717620949483,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620949688,13.2673,173.4,173.34,32.992]
["bitfinex","SOLUSD",1717620949882,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620950176,13.2673,173.4,173.39,55.35139224]
["bitfinex","SOLUSD",1717620950492,13.2673,173.4,173.34,32.992]
["bitfinex","SOLUSD",1717620950677,13.2673,173.4,173.37,55.35139224]
["bitfinex","SOLUSD",1717620950880,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620951092,13.2673,173.4,173.37,55.35139224]
["bitfinex","SOLUSD",1717620951997,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620952246,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620952503,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620952871,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620953071,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620953287,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620953682,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620953883,13.2673,173.4,173.34,27.23]
["bitfinex","SOLUSD",1717620954407,13.2673,173.4,173.38,55.35139224]
["bitfinex","SOLUSD",1717620954791,13.2673,173.4,173.34,32.992]
["bitfinex","SOLUSD",1717620958488,13.2673,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717620958689,13.2673,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717620960394,13.2673,173.4,173.34,12.992]
["bitfinex","SOLUSD",1717620960711,13.2673,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717620962389,6.4288,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717620962599,6.4288,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717620962600,13.6588,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717620963608,13.6588,173.39,173.34,25.762]
["bitfinex","SOLUSD",1717620970515,13.6588,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717620970821,13.6588,173.39,173.34,5.762]
["bitfinex","SOLUSD",1717620971396,13.6588,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717620973815,13.6588,173.39,173.34,5.762]
["bitfinex","SOLUSD",1717620974132,13.6588,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717620974702,13.6588,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717620974919,13.6588,173.39,173.34,5.762]
["bitfinex","SOLUSD",1717620975219,13.6588,173.39,173.35,20.0]
["bitfinex","SOLUSD",1717620975514,0.2358163,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717620975515,13.7623,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717620975703,13.7623,173.37,173.34,20.0]
["bitfinex","SOLUSD",1717620976511,13.7623,173.37,173.33,25.762]
["bitfinex","SOLUSD",1717620981420,7.23,173.34,173.25,13.6588]
["bitfinex","SOLUSD",1717620981599,7.23,173.34,173.27,7.23]
["bitfinex","SOLUSD",1717620982128,7.23,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717620982513,7.23,173.33,173.28,5.762]
["bitfinex","SOLUSD",1717620982822,7.23,173.33,173.29,20.0]
["bitfinex","SOLUSD",1717620984329,6.1894,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717620984508,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620985028,7.9936,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717620985324,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620985627,13.3594,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620986015,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717620986221,7.23,173.39,173.33,12.992]
["bitfinex","SOLUSD",1717620986526,15.2293,173.43,173.29,20.0]
["bitfinex","SOLUSD",1717620986527,7.23,173.4,173.34,32.992]
["bitfinex","SOLUSD",1717620986700,7.23,173.4,173.34,12.992]
["bitfinex","SOLUSD",1717620986900,7.23,173.4,173.34,42.992]
["bitfinex","SOLUSD",1717620987105,7.23,173.4,173.35,5.762]
["bitfinex","SOLUSD",1717620987322,8.7686163,173.42,173.35,5.762]
["bitfinex","SOLUSD",1717620987527,7.23,173.4,173.35,5.762]
["bitfinex","SOLUSD",1717620987733,7.23,173.4,173.34,37.23]
["bitfinex","SOLUSD",1717620987906,7.23,173.4,173.35,30.0]
["bitfinex","SOLUSD",1717620989120,0.2358163,173.42,173.35,30.0]
["bitfinex","SOLUSD",1717620989309,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717620989510,7.23,173.4,173.36,50.0]
["bitfinex","SOLUSD",1717620991439,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717620991937,6.445,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717620992230,7.23,173.4,173.36,50.0]
["bitfinex","SOLUSD",1717620996937,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717620998240,7.23,173.4,173.35,5.762]
["bitfinex","SOLUSD",1717620998537,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717620998834,13.675,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621004424,15.8086,173.41,173.37,27.21658023]
["bitfinex","SOLUSD",1717621004764,7.23,173.4,173.37,27.21658023]
["bitfinex","SOLUSD",1717621006242,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717621006535,7.23,173.4,173.37,27.21658023]
["bitfinex","SOLUSD",1717621006714,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621006915,6.445,173.41,173.38,27.21658023]
["bitfinex","SOLUSD",1717621007324,13.675,173.41,173.38,27.21658023]
["bitfinex","SOLUSD",1717621007527,13.675,173.41,173.35,7.23]
["bitfinex","SOLUSD",1717621007835,13.675,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621008048,13.675,173.41,173.38,27.21658023]
["bitfinex","SOLUSD",1717621008214,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717621008414,7.23,173.4,173.38,27.21658023]
["bitfinex","SOLUSD",1717621009021,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717621009245,7.23,173.4,173.37,27.21658023]
["bitfinex","SOLUSD",1717621010255,6.445,173.41,173.35,25.762]
["bitfinex","SOLUSD",1717621010417,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621010741,7.23,173.4,173.38,27.21658023]
["bitfinex","SOLUSD",1717621011129,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621011643,7.23,173.4,173.38,27.21658023]
["bitfinex","SOLUSD",1717621012122,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621012327,6.445,173.41,173.35,25.762]
["bitfinex","SOLUSD",1717621012626,13.675,173.41,173.38,27.21658023]
["bitfinex","SOLUSD",1717621013132,13.675,173.41,173.35,25.762]
["bitfinex","SOLUSD",1717621013665,13.675,173.41,173.38,27.21658023]
["bitfinex","SOLUSD",1717621013819,13.675,173.41,173.35,25.762]
["bitfinex","SOLUSD",1717621014519,13.675,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621014723,13.675,173.41,173.35,5.762]
["bitfinex","SOLUSD",1717621015048,15.8086,173.41,173.37,27.21658023]
["bitfinex","SOLUSD",1717621015225,7.23,173.4,173.37,27.21658023]
["bitfinex","SOLUSD",1717621015921,7.23,173.4,173.35,5.762]
["bitfinex","SOLUSD",1717621016226,7.23,173.4,173.37,27.21658023]
["bitfinex","SOLUSD",1717621016422,7.23,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717621016853,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621017347,6.445,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621017949,13.675,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621018138,13.675,173.41,173.38,40.08763397]
["bitfinex","SOLUSD",1717621018323,13.675,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621018522,13.675,173.41,173.38,40.08763397]
["bitfinex","SOLUSD",1717621018723,15.8086,173.41,173.37,40.08763397]
["bitfinex","SOLUSD",1717621019028,13.675,173.41,173.37,40.08763397]
["bitfinex","SOLUSD",1717621019221,15.8086,173.41,173.37,40.08763397]
["bitfinex","SOLUSD",1717621019420,15.8086,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621019622,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621019821,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621020460,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621020764,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621021062,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621021547,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621021730,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621021923,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621022129,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621022933,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621023247,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621023753,6.445,173.41,173.35,25.762]
["bitfinex","SOLUSD",1717621023943,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621024146,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621024334,7.23,173.4,173.35,25.762]
["bitfinex","SOLUSD",1717621024950,7.23,173.4,173.37,40.08763397]
["bitfinex","SOLUSD",1717621026435,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621026639,9.3638,173.4,173.35,40.08763397]
["bitfinex","SOLUSD",1717621026864,7.23,173.39,173.36,20.0]
["bitfinex","SOLUSD",1717621027156,7.23,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717621027653,13.5376,173.38,173.34,20.0]
["bitfinex","SOLUSD",1717621027830,13.5376,173.38,173.32,7.23]
["bitfinex","SOLUSD",1717621028028,6.3076,173.38,173.34,40.08763397]
["bitfinex","SOLUSD",1717621028257,13.5376,173.38,173.35,20.0]
["bitfinex","SOLUSD",1717621028759,13.5376,173.38,173.34,40.08763397]
["bitfinex","SOLUSD",1717621029049,7.23,173.35,173.33,20.0]
["bitfinex","SOLUSD",1717621029428,7.23,173.35,173.31,40.08763397]
["bitfinex","SOLUSD",1717621029645,7.23,173.34,173.29,5.762]
["bitfinex","SOLUSD",1717621029826,7.23,173.34,173.32,20.0]
["bitfinex","SOLUSD",1717621030027,7.23,173.34,173.28,7.23]
["bitfinex","SOLUSD",1717621030254,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717621030546,7.23,173.34,173.29,25.762]
["bitfinex","SOLUSD",1717621030753,7.23,173.33,173.29,20.0]
["bitfinex","SOLUSD",1717621030933,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621031330,7.23,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717621031534,7.23,173.33,173.29,5.762]
["bitfinex","SOLUSD",1717621031743,7.23,173.33,173.3,20.0]
["bitfinex","SOLUSD",1717621031947,7.23,173.32,173.3,20.0]
["bitfinex","SOLUSD",1717621032431,7.23,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621032844,6.1903,173.33,173.27,20.0]
["bitfinex","SOLUSD",1717621033361,13.4203,173.33,173.27,20.0]
["bitfinex","SOLUSD",1717621033653,6.1903,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717621033857,13.4203,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621034058,6.1903,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621034350,13.4203,173.33,173.28,25.762]
["bitfinex","SOLUSD",1717621034859,13.4203,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621035857,13.4203,173.33,173.27,7.23]
["bitfinex","SOLUSD",1717621036039,6.1903,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621036235,7.4,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717621036442,7.23,173.34,173.28,27.23]
["bitfinex","SOLUSD",1717621036742,7.23,173.35,173.29,7.23]
["bitfinex","SOLUSD",1717621036946,7.23,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717621037262,13.4558,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717621037446,13.4558,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717621038140,6.2258,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717621038339,6.2258,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621039265,7.23,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717621045161,9.364,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717621045368,9.364,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621045670,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621045857,7.23,173.37,173.31,12.992]
["bitfinex","SOLUSD",1717621046057,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621046469,13.4544,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621046775,6.2244,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717621047286,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621048277,7.23,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717621048482,7.23,173.36,173.31,5.762]
["bitfinex","SOLUSD",1717621048681,7.23,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717621049474,7.23,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717621049862,2.3039,173.39,173.31,27.23]
["bitfinex","SOLUSD",1717621050171,7.23,173.38,173.32,7.23]
["bitfinex","SOLUSD",1717621050361,7.23,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717621051075,7.4,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717621052259,9.5339,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717621052859,7.4,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717621054275,7.23,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717621054475,15.5882,173.4,173.33,32.992]
["bitfinex","SOLUSD",1717621054658,15.5882,173.4,173.33,27.23]
["bitfinex","SOLUSD",1717621054858,15.5882,173.4,173.33,32.992]
["bitfinex","SOLUSD",1717621058161,8.3582,173.4,173.33,32.992]
["bitfinex","SOLUSD",1717621058476,7.23,173.39,173.33,32.992]
["bitfinex","SOLUSD",1717621062087,8.3582,173.4,173.33,32.992]
["bitfinex","SOLUSD",1717621062258,13.4544,173.4,173.34,7.23]
["bitfinex","SOLUSD",1717621062458,13.4544,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621062686,6.2244,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621062892,13.4544,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621063091,2.1337,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621063399,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621063680,9.3637,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621065173,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621065473,9.7694163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717621065787,7.4658163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717621066190,9.5993163,173.42,173.36,7.23]
["bitfinex","SOLUSD",1717621067363,0.2358163,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717621067562,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717621070587,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717621074399,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717621074692,0.2358163,173.42,173.4,7.23]
["bitfinex","SOLUSD",1717621074875,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717621078493,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717621093044,0.2358163,173.42,173.41,32.992]
["bitfinex","SOLUSD",1717621100229,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717621100534,0.2358163,173.42,173.41,20.0]
["bitfinex","SOLUSD",1717621100745,0.2358163,173.42,173.41,32.991]
["bitfinex","SOLUSD",1717621100952,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717621101427,0.2358163,173.42,173.41,32.991]
["bitfinex","SOLUSD",1717621103021,0.2358163,173.42,173.41,25.761]
["bitfinex","SOLUSD",1717621103228,0.2358163,173.42,173.41,32.991]
["bitfinex","SOLUSD",1717621106431,0.2358163,173.42,173.41,27.23]
["bitfinex","SOLUSD",1717621115530,6.9658163,173.49,173.41,27.23]
["bitfinex","SOLUSD",1717621115724,6.9658163,173.49,173.42,27.23]
["bitfinex","SOLUSD",1717621116222,7.23,173.49,173.42,27.23]
["bitfinex","SOLUSD",1717621117133,7.23,173.49,173.45,26.76265095]
["bitfinex","SOLUSD",1717621117445,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621117949,6.4515,173.48,173.42,27.23]
["bitfinex","SOLUSD",1717621118133,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621118644,6.4515,173.48,173.42,27.23]
["bitfinex","SOLUSD",1717621119430,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621120245,6.4515,173.48,173.42,27.23]
["bitfinex","SOLUSD",1717621120459,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621120645,6.4515,173.48,173.42,27.23]
["bitfinex","SOLUSD",1717621121059,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621121629,6.4515,173.48,173.43,7.23]
["bitfinex","SOLUSD",1717621121862,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621122035,6.4515,173.48,173.42,27.23]
["bitfinex","SOLUSD",1717621122380,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621122848,6.4515,173.48,173.43,7.23]
["bitfinex","SOLUSD",1717621123041,6.4515,173.48,173.45,26.76265095]
["bitfinex","SOLUSD",1717621123743,6.4515,173.48,173.43,7.23]
["bitfinex","SOLUSD",1717621124046,6.4515,173.48,173.44,20.0]
["bitfinex","SOLUSD",1717621124349,6.4515,173.48,173.46,26.76265095]
["bitfinex","SOLUSD",1717621124646,7.23,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621124850,13.6308,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621125353,13.6308,173.5,173.47,26.76265095]
["bitfinex","SOLUSD",1717621125527,13.6308,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621126247,7.23,173.46,173.35,6.2922]
["bitfinex","SOLUSD",1717621126447,13.4491,173.44,173.4,26.76265095]
["bitfinex","SOLUSD",1717621126651,13.4491,173.44,173.38,7.23]
["bitfinex","SOLUSD",1717621126652,8.3524,173.44,173.38,7.23]
["bitfinex","SOLUSD",1717621126833,15.5824,173.44,173.35,6.2922]
["bitfinex","SOLUSD",1717621127033,6.2191,173.43,173.34,7.23]
["bitfinex","SOLUSD",1717621127253,6.2191,173.43,173.39,26.76265095]
["bitfinex","SOLUSD",1717621127430,6.2191,173.43,173.37,7.23]
["bitfinex","SOLUSD",1717621127849,6.2191,173.43,173.39,26.76265095]
["bitfinex","SOLUSD",1717621128028,6.2191,173.43,173.4,20.0]
["bitfinex","SOLUSD",1717621128230,6.2191,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717621129169,6.2191,173.43,173.39,26.76265095]
["bitfinex","SOLUSD",1717621129667,6.2191,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717621129833,6.2191,173.43,173.4,17.72992387]
["bitfinex","SOLUSD",1717621130029,6.2191,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717621130435,6.2191,173.43,173.39,17.72992387]
["bitfinex","SOLUSD",1717621130638,25.00454663,173.41,173.39,17.72992387]
["bitfinex","SOLUSD",1717621130954,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621131451,31.15564663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621131750,31.15564663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621131951,31.15564663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621132146,38.38564663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621132532,38.38564663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621132729,38.38564663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621132930,38.38564663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621133146,38.38564663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621133337,38.38564663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621133540,38.38564663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621133854,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621134355,25.00454663,173.41,173.36,7.23]
["bitfinex","SOLUSD",1717621134657,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621134836,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621135444,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621135637,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621136341,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621136553,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621137054,25.00454663,173.41,173.36,7.23]
["bitfinex","SOLUSD",1717621137240,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621137441,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621137658,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621137870,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621138863,25.00454663,173.41,173.38,17.72992387]
["bitfinex","SOLUSD",1717621139060,32.23454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621139238,32.23454663,173.41,173.39,17.72992387]
["bitfinex","SOLUSD",1717621139433,32.23454663,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717621140173,25.00454663,173.41,173.39,17.72992387]
["bitfinex","SOLUSD",1717621140354,25.00454663,173.41,173.36,32.991]
["bitfinex","SOLUSD",1717621140733,25.00454663,173.41,173.39,17.72992387]
["bitfinex","SOLUSD",1717621141149,25.00454663,173.41,173.36,32.991]
["bitfinex","SOLUSD",1717621144469,25.00454663,173.41,173.37,7.23]
["bitfinex","SOLUSD",1717621144642,25.00454663,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717621145370,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621148885,25.00454663,173.41,173.38,7.23]
["bitfinex","SOLUSD",1717621149661,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621149873,25.00454663,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621150044,25.00454663,173.41,173.36,7.23]
["bitfinex","SOLUSD",1717621150249,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621151071,25.00454663,173.41,173.36,7.23]
["bitfinex","SOLUSD",1717621151278,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621151950,25.00454663,173.41,173.32,20.0]
["bitfinex","SOLUSD",1717621152259,25.00454663,173.41,173.36,12.991]
["bitfinex","SOLUSD",1717621152444,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621154868,32.23454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621155077,32.23454663,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717621155275,32.23454663,173.41,173.34,7.23]
["bitfinex","SOLUSD",1717621155452,32.23454663,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621155653,7.23,173.4,173.34,7.23]
["bitfinex","SOLUSD",1717621155951,7.23,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621156154,32.23454663,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621157672,32.23454663,173.41,173.34,12.991]
["bitfinex","SOLUSD",1717621157860,32.23454663,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717621158366,32.23454663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621158891,13.3831,173.39,173.27,395.0948]
["bitfinex","SOLUSD",1717621159067,7.23,173.37,173.31,7.23]
["bitfinex","SOLUSD",1717621160185,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621161376,7.23,173.38,173.32,27.23]
["bitfinex","SOLUSD",1717621162495,7.23,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621162690,7.23,173.37,173.3,5.761]
["bitfinex","SOLUSD",1717621162993,7.23,173.36,173.31,25.761]
["bitfinex","SOLUSD",1717621165998,7.23,173.37,173.31,25.761]
["bitfinex","SOLUSD",1717621166784,7.23,173.37,173.31,32.991]
["bitfinex","SOLUSD",1717621166998,7.23,173.38,173.32,7.23]
["bitfinex","SOLUSD",1717621167201,7.23,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717621170198,13.6575,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717621172190,13.6575,173.38,173.31,12.991]
["bitfinex","SOLUSD",1717621172391,13.6575,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621173595,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621175106,6.4275,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621175307,13.6575,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621176105,13.6575,173.38,173.31,12.991]
["bitfinex","SOLUSD",1717621176307,13.6575,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717621177491,7.23,173.39,173.32,27.23]
["bitfinex","SOLUSD",1717621180413,7.23,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717621180601,13.573,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717621181005,7.23,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717621181306,6.343,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717621181509,7.23,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717621184682,6.343,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717621184881,7.23,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717621186105,7.23,173.36,173.3,27.23]
["bitfinex","SOLUSD",1717621186413,7.23,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717621186591,7.23,173.36,173.3,7.23]
["bitfinex","SOLUSD",1717621186796,7.23,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717621188710,7.23,173.36,173.3,7.23]
["bitfinex","SOLUSD",1717621188910,13.3578,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717621189214,13.3578,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717621191298,6.1278,173.35,173.3,7.23]
["bitfinex","SOLUSD",1717621191497,6.1278,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717621191718,13.3578,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717621192217,13.3578,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717621192392,7.23,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717621192592,7.23,173.34,173.28,12.991]
["bitfinex","SOLUSD",1717621192801,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717621193817,13.3578,173.35,173.29,27.23]
["bitfinex","SOLUSD",1717621200518,7.23,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717621200724,13.7992,173.34,173.27,7.23]
["bitfinex","SOLUSD",1717621200927,13.7992,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717621201227,7.23,173.33,173.28,20.0]
["bitfinex","SOLUSD",1717621201527,6.5692,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717621201835,13.7992,173.33,173.28,25.761]
["bitfinex","SOLUSD",1717621204708,6.1299,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717621204915,6.1299,173.32,173.27,7.23]
["bitfinex","SOLUSD",1717621205100,6.1299,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717621205305,6.1299,173.32,173.23,20.0]
["bitfinex","SOLUSD",1717621205519,6.1299,173.32,173.28,5.761]
["bitfinex","SOLUSD",1717621205725,6.1299,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717621206719,13.3599,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621206926,13.3599,173.32,173.27,5.761]
["bitfinex","SOLUSD",1717621207126,13.3599,173.32,173.28,25.761]
["bitfinex","SOLUSD",1717621207446,13.3599,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717621207815,13.3599,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621208838,13.3599,173.32,173.28,5.761]
["bitfinex","SOLUSD",1717621209010,13.3599,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717621209828,13.3599,173.32,173.27,5.761]
["bitfinex","SOLUSD",1717621210020,13.3599,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717621210021,13.3599,173.32,173.28,20.0]
["bitfinex","SOLUSD",1717621210220,13.3599,173.32,173.26,7.23]
["bitfinex","SOLUSD",1717621210411,6.1299,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621210923,6.1299,173.32,173.28,5.761]
["bitfinex","SOLUSD",1717621211113,6.1299,173.32,173.29,20.0]
["bitfinex","SOLUSD",1717621211311,6.1299,173.32,173.27,27.23]
["bitfinex","SOLUSD",1717621212136,7.23,173.33,173.28,5.761]
["bitfinex","SOLUSD",1717621212440,7.23,173.33,173.29,20.0]
["bitfinex","SOLUSD",1717621212729,23.5499,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717621212730,6.2799,173.36,173.31,7.23]
["bitfinex","SOLUSD",1717621212927,6.1452,173.4,173.32,20.0]
["bitfinex","SOLUSD",1717621213129,6.1452,173.4,173.34,12.991]
["bitfinex","SOLUSD",1717621213519,13.3752,173.4,173.34,12.991]
["bitfinex","SOLUSD",1717621213727,13.3752,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621214231,6.1452,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621214409,6.1452,173.4,173.35,27.23]
["bitfinex","SOLUSD",1717621214605,32.23454663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621215043,25.00454663,173.41,173.35,27.23]
["bitfinex","SOLUSD",1717621215341,25.00454663,173.41,173.36,7.23]
["bitfinex","SOLUSD",1717621215522,25.00454663,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717621216529,25.00454663,173.41,173.39,7.23]
["bitfinex","SOLUSD",1717621216738,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621218116,25.00454663,173.41,173.39,7.23]
["bitfinex","SOLUSD",1717621218317,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621220519,25.00454663,173.41,173.39,7.23]
["bitfinex","SOLUSD",1717621220838,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621221019,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621223232,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621223726,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621225613,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621226613,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621230837,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621231038,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621231829,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621232444,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621232644,25.00454663,173.41,173.39,20.0]
["bitfinex","SOLUSD",1717621232951,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621233117,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621233842,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621234041,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621234340,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621234948,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621235143,25.00454663,173.41,173.36,5.761]
["bitfinex","SOLUSD",1717621235442,25.00454663,173.41,173.38,5.761]
["bitfinex","SOLUSD",1717621235648,25.00454663,173.41,173.37,27.23]
["bitfinex","SOLUSD",1717621235649,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621235856,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621240442,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621240628,25.00454663,173.41,173.38,27.23]
["bitfinex","SOLUSD",1717621240943,25.00454663,173.41,173.38,32.991]
["bitfinex","SOLUSD",1717621242822,25.00454663,173.41,173.38,25.761]
["bitfinex","SOLUSD",1717621243461,25.00454663,173.41,173.39,5.761]
["bitfinex","SOLUSD",1717621243939,25.00454663,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717621246252,25.00454663,173.41,173.37,12.991]
["bitfinex","SOLUSD",1717621246430,25.00454663,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717621247542,25.00454663,173.41,173.38,5.761]
["bitfinex","SOLUSD",1717621247732,25.00454663,173.41,173.39,25.761]
["bitfinex","SOLUSD",1717621247929,25.00454663,173.41,173.39,20.0]
["bitfinex","SOLUSD",1717621248348,25.00454663,173.41,173.38,20.0]
["bitfinex","SOLUSD",1717621248845,25.00454663,173.41,173.38,25.761]
["bitfinex","SOLUSD",1717621253047,25.00454663,173.41,173.38,32.991]
["bitfinex","SOLUSD",1717621254236,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621254439,25.00454663,173.41,173.39,7.23]
["bitfinex","SOLUSD",1717621261260,25.00454663,173.41,173.38,27.23]
["bitfinex","SOLUSD",1717621264078,25.00454663,173.41,173.38,31.7896]
["bitfinex","SOLUSD",1717621264366,25.00454663,173.41,173.4,7.23]
["bitfinex","SOLUSD",1717621264563,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621268248,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621268461,25.00454663,173.41,173.4,7.23]
["bitfinex","SOLUSD",1717621268669,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621270364,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621270551,25.00454663,173.41,173.4,7.23]
["bitfinex","SOLUSD",1717621270857,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621271065,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621278368,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621278878,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621279874,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621280076,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621280256,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621280658,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621281160,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621281568,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621285474,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621285662,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621291069,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621291375,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621292991,25.00454663,173.41,173.4,71.86926766]
["bitfinex","SOLUSD",1717621293664,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621294270,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621295158,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621295377,25.00454663,173.41,173.4,44.63926766]
["bitfinex","SOLUSD",1717621295577,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621295782,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621295986,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621296959,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621297258,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621297464,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621297761,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621297962,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621298187,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621298482,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621298861,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621299061,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621299282,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621299587,25.00454663,173.41,173.4,58.87826766]
["bitfinex","SOLUSD",1717621299797,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621300089,25.00454663,173.41,173.4,5.761]
["bitfinex","SOLUSD",1717621300388,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621300568,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621300768,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621301387,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621302373,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621302575,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621302768,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621303376,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621303766,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621304178,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621304378,25.00454663,173.41,173.4,64.63926766]
["bitfinex","SOLUSD",1717621304785,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621305089,25.00454663,173.41,173.4,71.86926766]
["bitfinex","SOLUSD",1717621305473,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621307093,25.00454663,173.41,173.4,27.23]
["bitfinex","SOLUSD",1717621307298,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621307476,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621307677,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621309183,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621309980,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621310278,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621312109,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621312403,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621312579,25.00454663,173.41,173.4,20.0]
["bitfinex","SOLUSD",1717621313201,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621314801,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621315209,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621315395,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621316102,25.00454663,173.41,173.4,39.1065]
["bitfinex","SOLUSD",1717621316407,25.00454663,173.41,173.4,39.4465]
["bitfinex","SOLUSD",1717621317590,25.00454663,173.41,173.4,33.331]
["bitfinex","SOLUSD",1717621317790,25.00454663,173.41,173.4,33.161]
["bitfinex","SOLUSD",1717621320590,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621321607,25.00454663,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621321808,25.00454663,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621324410,25.00454663,173.41,173.4,33.161]
["bitfinex","SOLUSD",1717621328219,14.6573556,173.41,173.4,39.8493]
["bitfinex","SOLUSD",1717621328712,14.6573556,173.41,173.4,32.6193]
["bitfinex","SOLUSD",1717621328908,14.6573556,173.41,173.4,39.8493]
["bitfinex","SOLUSD",1717621329103,14.6573556,173.41,173.4,32.6193]
["bitfinex","SOLUSD",1717621329311,14.6573556,173.41,173.4,26.101]
["bitfinex","SOLUSD",1717621329495,14.6573556,173.41,173.4,33.331]
["bitfinex","SOLUSD",1717621330924,14.6573556,173.41,173.4,33.161]
["bitfinex","SOLUSD",1717621333418,14.6573556,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621335116,14.6573556,173.41,173.4,12.991]
["bitfinex","SOLUSD",1717621336203,14.6573556,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621336518,14.6573556,173.41,173.4,33.331]
["bitfinex","SOLUSD",1717621340707,14.6573556,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621340904,14.6573556,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621344330,14.6573556,173.41,173.4,25.761]
["bitfinex","SOLUSD",1717621344626,14.6573556,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621346324,14.6573556,173.41,173.4,33.331]
["bitfinex","SOLUSD",1717621348630,14.6573556,173.41,173.4,33.161]
["bitfinex","SOLUSD",1717621348818,14.6573556,173.41,173.4,32.991]
["bitfinex","SOLUSD",1717621355826,14.6573556,173.41,173.4,33.331]
["bitfinex","SOLUSD",1717621357629,14.6573556,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621363507,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621367940,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621368240,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621368439,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621368939,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621369237,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621369437,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621369738,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621369918,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621370118,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621370714,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621371327,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621371922,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621372123,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621372325,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621372821,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621373019,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621373552,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621374052,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621374644,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621374850,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621375157,0.65735561,173.41,173.4,49.44776177]
["bitfinex","SOLUSD",1717621375834,0.65735561,173.41,173.4,32.95573955]
["bitfinex","SOLUSD",1717621376031,7.23,173.51,173.4,32.95573955]
["bitfinex","SOLUSD",1717621376223,28.7795,173.51,173.45,7.23]
["bitfinex","SOLUSD",1717621376418,6.088,173.49,173.48,16.49202222]
["bitfinex","SOLUSD",1717621376614,6.088,173.49,173.45,7.23]
["bitfinex","SOLUSD",1717621376819,6.088,173.49,173.48,16.49202222]
["bitfinex","SOLUSD",1717621377020,6.088,173.49,173.45,7.23]
["bitfinex","SOLUSD",1717621377239,6.088,173.49,173.48,16.49202222]
["bitfinex","SOLUSD",1717621377646,6.088,173.49,173.46,20.0]
["bitfinex","SOLUSD",1717621377961,6.088,173.49,173.48,5.0104791]
["bitfinex","SOLUSD",1717621378255,6.088,173.49,173.48,21.50250132]
["bitfinex","SOLUSD",1717621378458,6.088,173.49,173.48,5.0104791]
["bitfinex","SOLUSD",1717621378625,6.088,173.49,173.48,21.50250132]
["bitfinex","SOLUSD",1717621378827,6.088,173.49,173.48,5.0104791]
["bitfinex","SOLUSD",1717621380075,6.088,173.49,173.47,5.0104791]
["bitfinex","SOLUSD",1717621387169,6.088,173.49,173.46,20.0]
["bitfinex","SOLUSD",1717621387343,6.088,173.49,173.47,5.759]
["bitfinex","SOLUSD",1717621394272,7.23,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621394481,13.7886,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621395053,6.5586,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621405373,7.23,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621406185,7.23,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621406480,7.23,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621408079,9.3623,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621408984,7.23,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621409583,9.3623,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621411356,2.1323,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621411862,2.1323,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621412083,2.1323,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621412456,2.1323,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621412956,2.1323,173.52,173.46,5.759]
["bitfinex","SOLUSD",1717621413157,2.1323,173.52,173.48,5.759]
["bitfinex","SOLUSD",1717621413876,2.1323,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717621414178,2.1323,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621416579,7.23,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621417606,7.23,173.5,173.47,5.759]
["bitfinex","SOLUSD",1717621418162,7.23,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621432912,13.5697,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621433218,13.5697,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621433507,7.23,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621436408,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621436793,7.23,173.52,173.47,5.759]
["bitfinex","SOLUSD",1717621437624,7.23,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621437910,9.3623,173.52,173.45,25.759]
["bitfinex","SOLUSD",1717621439415,7.23,173.51,173.45,25.759]
["bitfinex","SOLUSD",1717621439600,16.422,173.55,173.45,25.759]
["bitfinex","SOLUSD",1717621439601,7.23,173.49,173.45,25.759]
["bitfinex","SOLUSD",1717621439785,7.23,173.5,173.45,25.759]
["bitfinex","SOLUSD",1717621440191,7.23,173.51,173.45,25.759]
["bitfinex","SOLUSD",1717621441311,9.3623,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621442004,7.23,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621442386,9.3623,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621455697,9.3623,173.52,173.45,25.759]
["bitfinex","SOLUSD",1717621466726,2.1323,173.52,173.45,25.759]
["bitfinex","SOLUSD",1717621466905,2.1322,173.53,173.45,25.759]
["bitfinex","SOLUSD",1717621467110,7.23,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621468832,9.3623,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621470535,2.1323,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621471035,2.1322,173.53,173.45,32.989]
["bitfinex","SOLUSD",1717621471235,7.23,173.52,173.45,32.989]
["bitfinex","SOLUSD",1717621471437,0.8179579,173.59,173.47,5.759]
["bitfinex","SOLUSD",1717621471618,7.23,173.56,173.49,19.461]
["bitfinex","SOLUSD",1717621471937,2.1317,173.57,173.5,32.989]
["bitfinex","SOLUSD",1717621472113,2.1316,173.58,173.51,7.23]
["bitfinex","SOLUSD",1717621472323,9.3616,173.58,173.52,20.0]
["bitfinex","SOLUSD",1717621472623,7.23,173.57,173.52,26.0448]
["bitfinex","SOLUSD",1717621473011,9.3617,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621473217,7.23,173.57,173.52,26.0448]
["bitfinex","SOLUSD",1717621473639,2.1316,173.58,173.52,26.0448]
["bitfinex","SOLUSD",1717621473834,0.8179579,173.59,173.52,26.0448]
["bitfinex","SOLUSD",1717621473835,2.1317,173.57,173.52,26.0448]
["bitfinex","SOLUSD",1717621474228,2.1317,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621475723,2.1317,173.57,173.52,26.0448]
["bitfinex","SOLUSD",1717621475924,2.1317,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621478142,9.3617,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621482049,0.8179579,173.59,173.53,5.759]
["bitfinex","SOLUSD",1717621482233,2.1318,173.56,173.53,5.759]
["bitfinex","SOLUSD",1717621482565,2.1317,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621482744,1.6317,173.57,173.53,5.759]
["bitfinex","SOLUSD",1717621483149,2.1316,173.58,173.53,5.759]
["bitfinex","SOLUSD",1717621486952,2.1316,173.58,173.52,26.0448]
["bitfinex","SOLUSD",1717621487155,2.1316,173.58,173.53,5.759]
["bitfinex","SOLUSD",1717621490250,0.8179579,173.59,173.53,11.9822]
["bitfinex","SOLUSD",1717621490251,2.9494579,173.59,173.53,11.9822]
["bitfinex","SOLUSD",1717621491337,2.1315,173.58,173.53,11.9822]
["bitfinex","SOLUSD",1717621501069,5.0808579,173.59,173.53,5.759]
["bitfinex","SOLUSD",1717621501366,2.1317,173.57,173.52,26.396]
["bitfinex","SOLUSD",1717621501570,2.1316,173.58,173.52,32.155]
["bitfinex","SOLUSD",1717621502252,2.1316,173.58,173.52,26.396]
["bitfinex","SOLUSD",1717621502564,2.1316,173.58,173.53,5.759]
["bitfinex","SOLUSD",1717621503271,2.1316,173.58,173.52,26.396]
["bitfinex","SOLUSD",1717621503657,2.1316,173.58,173.53,5.759]
["bitfinex","SOLUSD",1717621505758,2.1317,173.57,173.52,26.396]
["bitfinex","SOLUSD",1717621505967,2.1317,173.57,173.52,32.155]
["bitfinex","SOLUSD",1717621506964,2.1316,173.58,173.52,32.155]
["bitfinex","SOLUSD",1717621507467,2.1316,173.58,173.53,5.759]
["bitfinex","SOLUSD",1717621507685,15.7382579,173.59,173.53,5.759]
["bitfinex","SOLUSD",1717621507874,11.4754579,173.59,173.53,5.759]
["bitfinex","SOLUSD",1717621508050,11.4754579,173.59,173.48,6.056]
["bitfinex","SOLUSD",1717621508253,2.1318,173.56,173.49,20.0]
["bitfinex","SOLUSD",1717621508464,2.1318,173.56,173.5,5.759]
["bitfinex","SOLUSD",1717621508651,2.1318,173.56,173.52,5.759]
["bitfinex","SOLUSD",1717621510263,4.2635,173.57,173.52,5.759]
["bitfinex","SOLUSD",1717621510566,2.132,173.54,173.5,5.759]
["bitfinex","SOLUSD",1717621510878,2.132,173.55,173.46,15.2417]
["bitfinex","SOLUSD",1717621511170,2.132,173.54,173.47,5.759]
["bitfinex","SOLUSD",1717621511383,10.6586,173.57,173.47,5.759]
["bitfinex","SOLUSD",1717621511675,2.132,173.54,173.47,5.759]
["bitfinex","SOLUSD",1717621512056,2.132,173.54,173.49,5.759]
["bitfinex","SOLUSD",1717621512772,0.34,173.56,173.49,5.759]
["bitfinex","SOLUSD",1717621513073,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621513276,2.1322,173.53,173.49,5.759]
["bitfinex","SOLUSD",1717621513465,2.1323,173.52,173.49,5.759]
["bitfinex","SOLUSD",1717621513669,2.1323,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717621513975,4.6037,173.56,173.47,20.0]
["bitfinex","SOLUSD",1717621513976,2.1322,173.53,173.47,20.0]
["bitfinex","SOLUSD",1717621514673,2.1322,173.53,173.48,5.759]
["bitfinex","SOLUSD",1717621515195,2.1322,173.53,173.47,20.0]
["bitfinex","SOLUSD",1717621515379,2.1322,173.53,173.46,20.0]
["bitfinex","SOLUSD",1717621515875,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621516260,2.1322,173.53,173.48,25.759]
["bitfinex","SOLUSD",1717621516461,2.1322,173.53,173.48,20.0]
["bitfinex","SOLUSD",1717621516861,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621517062,2.1322,173.53,173.48,20.0]
["bitfinex","SOLUSD",1717621517359,2.1322,173.53,173.48,25.759]
["bitfinex","SOLUSD",1717621517555,2.1322,173.53,173.48,20.0]
["bitfinex","SOLUSD",1717621517861,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621518062,2.1322,173.53,173.48,25.759]
["bitfinex","SOLUSD",1717621518282,2.1322,173.53,173.48,5.759]
["bitfinex","SOLUSD",1717621518957,2.1322,173.53,173.47,5.759]
["bitfinex","SOLUSD",1717621519158,2.1322,173.53,173.49,5.759]
["bitfinex","SOLUSD",1717621520786,2.1322,173.53,173.46,5.759]
["bitfinex","SOLUSD",1717621520986,2.1322,173.53,173.48,5.759]
["bitfinex","SOLUSD",1717621521866,2.1323,173.52,173.48,5.759]
["bitfinex","SOLUSD",1717621523869,2.1323,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717621524071,2.1323,173.52,173.46,25.759]
["bitfinex","SOLUSD",1717621525567,2.1324,173.51,173.46,25.759]
["bitfinex","SOLUSD",1717621525784,2.1325,173.51,173.46,25.759]
["bitfinex","SOLUSD",1717621526087,2.1323,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717621526279,2.1323,173.52,173.45,5.759]
["bitfinex","SOLUSD",1717621526488,2.1323,173.52,173.46,25.759]
["bitfinex","SOLUSD",1717621526662,2.1323,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717621526862,2.1323,173.52,173.45,5.759]
["bitfinex","SOLUSD",1717621527080,2.1323,173.52,173.47,14.39228231]
["bitfinex","SOLUSD",1717621527381,2.1324,173.51,173.46,8.63328231]
["bitfinex","SOLUSD",1717621527965,2.1324,173.51,173.47,5.759]
["bitfinex","SOLUSD",1717621528165,2.1324,173.51,173.46,8.63328231]
["bitfinex","SOLUSD",1717621528683,2.1324,173.51,173.45,8.63328231]
["bitfinex","SOLUSD",1717621528877,2.1325,173.5,173.46,25.759]
["bitfinex","SOLUSD",1717621529077,2.1325,173.5,173.46,20.0]
["bitfinex","SOLUSD",1717621530271,2.1325,173.51,173.46,20.0]
["bitfinex","SOLUSD",1717621531186,2.1325,173.51,173.46,25.759]
["bitfinex","SOLUSD",1717621531683,2.1325,173.51,173.46,20.0]
["bitfinex","SOLUSD",1717621532181,2.1325,173.51,173.45,25.759]
["bitfinex","SOLUSD",1717621532383,2.1325,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717621532589,2.1325,173.51,173.45,28.63328231]
["bitfinex","SOLUSD",1717621533295,2.1325,173.51,173.45,34.39228231]
["bitfinex","SOLUSD",1717621533494,2.1325,173.51,173.45,28.63328231]
["bitfinex","SOLUSD",1717621533988,2.1325,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717621534405,2.1325,173.51,173.45,25.759]
["bitfinex","SOLUSD",1717621534596,2.1325,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717621535300,2.1325,173.5,173.43,8.63328231]
["bitfinex","SOLUSD",1717621535485,2.1325,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621535806,2.1325,173.5,173.44,28.63328231]
["bitfinex","SOLUSD",1717621535977,2.1325,173.5,173.45,5.759]
["bitfinex","SOLUSD",1717621536172,2.1325,173.5,173.44,28.63534268]
["bitfinex","SOLUSD",1717621536371,2.1325,173.5,173.44,34.39434268]
["bitfinex","SOLUSD",1717621536594,2.1325,173.5,173.44,28.63534268]
["bitfinex","SOLUSD",1717621537272,2.1325,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621537499,2.1326,173.49,173.44,20.0]
["bitfinex","SOLUSD",1717621537712,2.1326,173.49,173.44,25.759]
["bitfinex","SOLUSD",1717621537893,2.1326,173.49,173.44,20.0]
["bitfinex","SOLUSD",1717621538571,2.1326,173.49,173.44,25.759]
["bitfinex","SOLUSD",1717621538796,2.1326,173.49,173.44,20.0]
["bitfinex","SOLUSD",1717621538995,2.1326,173.5,173.44,20.0]
["bitfinex","SOLUSD",1717621540497,2.1326,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717621540679,2.1326,173.5,173.43,28.63534268]
["bitfinex","SOLUSD",1717621541398,2.1327,173.49,173.43,28.63534268]
["bitfinex","SOLUSD",1717621541784,2.1327,173.49,173.43,20.0]
["bitfinex","SOLUSD",1717621544584,2.1328,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717621545394,2.1328,173.48,173.42,20.0]
["bitfinex","SOLUSD",1717621545903,2.1328,173.48,173.41,8.63534268]
["bitfinex","SOLUSD",1717621545904,2.1331,173.46,173.41,8.63534268]
["bitfinex","SOLUSD",1717621546103,2.303,173.47,173.41,8.63534268]
["bitfinex","SOLUSD",1717621546279,2.303,173.47,173.4,8.63534268]
["bitfinex","SOLUSD",1717621546708,2.133,173.46,173.4,8.63534268]
["bitfinex","SOLUSD",1717621546914,2.133,173.46,173.39,8.63534268]
["bitfinex","SOLUSD",1717621547099,2.133,173.46,173.4,65.0]
["bitfinex","SOLUSD",1717621547281,2.133,173.46,173.4,20.0]
["bitfinex","SOLUSD",1717621547998,2.133,173.46,173.39,28.63534268]
["bitfinex","SOLUSD",1717621548312,2.1331,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717621548478,2.1335,173.42,173.33,11.8775]
["bitfinex","SOLUSD",1717621548677,2.1334,173.43,173.33,6.1185]
["bitfinex","SOLUSD",1717621548900,6.3991,173.46,173.33,6.1185]
["bitfinex","SOLUSD",1717621548901,2.1333,173.44,173.33,6.1185]
["bitfinex","SOLUSD",1717621549417,2.1334,173.43,173.33,6.1185]
["bitfinex","SOLUSD",1717621549622,2.1333,173.44,173.33,6.1185]
["bitfinex","SOLUSD",1717621549913,4.2664,173.45,173.34,5.759]
["bitfinex","SOLUSD",1717621550090,0.17,173.44,173.35,20.0]
["bitfinex","SOLUSD",1717621550285,2.1336,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717621550481,2.1335,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717621550679,2.1335,173.43,173.34,20.0]
["bitfinex","SOLUSD",1717621551308,2.1337,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717621551514,2.1337,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717621551989,2.1337,173.41,173.29,22.0105]
["bitfinex","SOLUSD",1717621552735,2.1338,173.4,173.3,5.759]
["bitfinex","SOLUSD",1717621553082,14.9358,173.41,173.3,5.759]
["bitfinex","SOLUSD",1717621553282,0.34,173.42,173.31,20.0]
["bitfinex","SOLUSD",1717621553505,2.4735,173.42,173.31,20.0]
["bitfinex","SOLUSD",1717621553692,2.1336,173.41,173.3,20.0]
["bitfinex","SOLUSD",1717621554080,2.1338,173.4,173.31,45.0]
["bitfinex","SOLUSD",1717621554394,2.1338,173.4,173.32,20.0]
["bitfinex","SOLUSD",1717621554586,2.1338,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717621554788,2.1338,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717621554983,4.2674,173.41,173.29,6.546]
["bitfinex","SOLUSD",1717621555211,2.134,173.38,173.3,20.0]
["bitfinex","SOLUSD",1717621555391,2.1339,173.39,173.3,20.0]
["bitfinex","SOLUSD",1717621555583,2.134,173.39,173.3,20.0]
["bitfinex","SOLUSD",1717621556297,2.134,173.39,173.31,45.0]
["bitfinex","SOLUSD",1717621556490,2.134,173.39,173.32,20.0]
["bitfinex","SOLUSD",1717621556696,2.134,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621558289,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621558907,13.1415,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717621559203,2.134,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621559390,4.2673,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717621559592,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621560904,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621561113,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621561588,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621561788,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621561988,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621564599,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621565111,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621565695,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621568410,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717621569433,2.1338,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717621569900,2.1339,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717621571616,0.34,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717621571819,2.1337,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717621571991,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717621572322,2.1336,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717621572694,2.1336,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717621573499,2.1333,173.44,173.35,51.6033]
["bitfinex","SOLUSD",1717621573696,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717621573902,2.1332,173.45,173.37,45.0]
["bitfinex","SOLUSD",1717621574319,2.1332,173.45,173.38,20.0]
["bitfinex","SOLUSD",1717621574514,2.1332,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717621578719,4.2659,173.47,173.39,45.0]
["bitfinex","SOLUSD",1717621578900,2.1333,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717621579517,2.1334,173.43,173.39,45.0]
["bitfinex","SOLUSD",1717621580236,4.2664,173.45,173.38,20.0]
["bitfinex","SOLUSD",1717621580397,2.1335,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717621580600,4.2664,173.45,173.37,20.0]
["bitfinex","SOLUSD",1717621580809,2.1335,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717621581407,2.1335,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717621582821,2.1335,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717621583121,2.1336,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717621583326,2.1338,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717621583704,2.1338,173.4,173.33,25.759]
["bitfinex","SOLUSD",1717621583918,4.2668,173.43,173.34,45.0]
["bitfinex","SOLUSD",1717621583919,2.1337,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717621584231,2.1338,173.4,173.32,16.6414]
["bitfinex","SOLUSD",1717621584723,2.1337,173.41,173.32,16.6414]
["bitfinex","SOLUSD",1717621584911,2.1337,173.4,173.32,16.6414]
["bitfinex","SOLUSD",1717621585116,2.1339,173.39,173.32,16.6414]
["bitfinex","SOLUSD",1717621585528,2.1339,173.39,173.33,65.0]
["bitfinex","SOLUSD",1717621586504,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621590118,2.1339,173.39,173.33,65.0]
["bitfinex","SOLUSD",1717621590537,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621591003,2.1339,173.39,173.33,65.0]
["bitfinex","SOLUSD",1717621592746,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621593028,2.1337,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621594148,2.1339,173.39,173.33,65.0]
["bitfinex","SOLUSD",1717621594441,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621598740,2.1338,173.4,173.34,5.759]
["bitfinex","SOLUSD",1717621598944,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621599129,2.1338,173.4,173.34,5.759]
["bitfinex","SOLUSD",1717621599442,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717621601546,2.1338,173.4,173.34,5.759]
["bitfinex","SOLUSD",1717621601726,2.1338,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717621601926,2.1338,173.4,173.35,25.759]
["bitfinex","SOLUSD",1717621602941,2.1336,173.42,173.35,25.759]
["bitfinex","SOLUSD",1717621603143,2.1334,173.44,173.35,20.0]
["bitfinex","SOLUSD",1717621603447,2.1334,173.43,173.34,20.0]
["bitfinex","SOLUSD",1717621603640,2.1335,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717621604032,2.1335,173.42,173.35,5.759]
["bitfinex","SOLUSD",1717621604342,2.1334,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717621604858,2.1334,173.43,173.33,45.34]
["bitfinex","SOLUSD",1717621604859,2.1334,173.43,173.34,20.0]
["bitfinex","SOLUSD",1717621605647,2.1333,173.44,173.34,20.0]
["bitfinex","SOLUSD",1717621606323,2.1334,173.43,173.34,20.0]
["bitfinex","SOLUSD",1717621606745,2.1334,173.43,173.35,5.759]
["bitfinex","SOLUSD",1717621606934,2.1334,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717621607252,2.1334,173.43,173.34,20.0]
["bitfinex","SOLUSD",1717621608750,2.1334,173.43,173.35,5.759]
["bitfinex","SOLUSD",1717621609047,2.1334,173.43,173.37,5.759]
["bitfinex","SOLUSD",1717621609238,2.1334,173.43,173.39,5.759]
["bitfinex","SOLUSD",1717621610126,2.1335,173.42,173.39,5.759]
["bitfinex","SOLUSD",1717621611854,2.1334,173.43,173.39,5.759]
["bitfinex","SOLUSD",1717621612357,2.1335,173.42,173.39,5.759]
["bitfinex","SOLUSD",1717621612851,2.1334,173.43,173.39,5.759]
["bitfinex","SOLUSD",1717621613440,2.1335,173.42,173.39,5.759]
["bitfinex","SOLUSD",1717621615458,2.1334,173.43,173.39,5.759]
["bitfinex","SOLUSD",1717621624959,2.1333,173.44,173.39,5.759]
["bitfinex","SOLUSD",1717621625161,2.1333,173.44,173.4,50.759]
["bitfinex","SOLUSD",1717621625556,2.1332,173.45,173.4,50.759]
["bitfinex","SOLUSD",1717621626062,2.1333,173.44,173.4,50.759]
["bitfinex","SOLUSD",1717621626871,2.1334,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717621627046,2.1334,173.43,173.38,25.759]
["bitfinex","SOLUSD",1717621627047,2.1334,173.43,173.39,50.759]
["bitfinex","SOLUSD",1717621627351,2.1333,173.44,173.39,50.759]
["bitfinex","SOLUSD",1717621628149,2.1334,173.43,173.39,50.759]
["bitfinex","SOLUSD",1717621630367,2.1335,173.42,173.39,50.759]
["bitfinex","SOLUSD",1717621631468,2.1334,173.43,173.39,50.759]
["bitfinex","SOLUSD",1717621632075,2.1335,173.42,173.39,50.759]
["bitfinex","SOLUSD",1717621633363,2.1334,173.43,173.39,50.759]
["bitfinex","SOLUSD",1717621644478,2.1334,173.43,173.4,5.759]
["bitfinex","SOLUSD",1717621668586,2.1333,173.44,173.42,8.63660795]
["bitfinex","SOLUSD",1717621669681,2.1333,173.44,173.41,8.63660795]
["bitfinex","SOLUSD",1717621671400,2.1334,173.43,173.41,8.63660795]
["bitfinex","SOLUSD",1717621674684,2.1336,173.41,173.4,14.39560795]
["bitfinex","SOLUSD",1717621674886,2.1336,173.41,173.4,5.759]
["bitfinex","SOLUSD",1717621675185,2.1337,173.4,173.37,8.63660795]
["bitfinex","SOLUSD",1717621675801,2.1337,173.4,173.37,14.39560795]
["bitfinex","SOLUSD",1717621677294,2.1337,173.4,173.37,5.759]
["bitfinex","SOLUSD",1717621678903,2.1337,173.4,173.37,14.39560795]
["bitfinex","SOLUSD",1717621679805,2.1339,173.39,173.37,5.759]
["bitfinex","SOLUSD",1717621680188,2.1339,173.39,173.33,5.759]
["bitfinex","SOLUSD",1717621680509,2.1339,173.39,173.37,5.759]
["bitfinex","SOLUSD",1717621681505,2.1339,173.39,173.35,8.64159934]
["bitfinex","SOLUSD",1717621681506,2.1339,173.39,173.36,5.759]
["bitfinex","SOLUSD",1717621681700,2.1339,173.39,173.35,14.40559934]
["bitfinex","SOLUSD",1717621682005,4.2677,173.4,173.35,14.40559934]
["bitfinex","SOLUSD",1717621682310,4.2677,173.4,173.34,8.64332352]
["bitfinex","SOLUSD",1717621682311,2.1342,173.37,173.34,8.64332352]
["bitfinex","SOLUSD",1717621683413,2.1342,173.37,173.29,5.764]
["bitfinex","SOLUSD",1717621683587,2.1342,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717621683792,2.1342,173.37,173.3,5.764]
["bitfinex","SOLUSD",1717621683991,2.1342,173.37,173.32,5.764]
["bitfinex","SOLUSD",1717621684713,10.6696,173.39,173.29,20.0]
["bitfinex","SOLUSD",1717621684714,2.1342,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717621685099,2.1343,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717621685301,2.1344,173.35,173.3,5.764]
["bitfinex","SOLUSD",1717621685509,2.1344,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717621685702,2.1344,173.35,173.31,25.764]
["bitfinex","SOLUSD",1717621685907,2.1344,173.35,173.31,20.0]
["bitfinex","SOLUSD",1717621686103,2.1345,173.34,173.3,5.764]
["bitfinex","SOLUSD",1717621686412,2.1344,173.35,173.3,5.764]
["bitfinex","SOLUSD",1717621686616,4.2686,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717621686617,2.1345,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717621686815,2.1347,173.33,173.24,16.4956]
["bitfinex","SOLUSD",1717621687020,2.1346,173.34,173.25,5.764]
["bitfinex","SOLUSD",1717621687316,2.1346,173.33,173.24,16.4956]
["bitfinex","SOLUSD",1717621687903,2.1347,173.32,173.25,5.764]
["bitfinex","SOLUSD",1717621688109,2.1347,173.33,173.26,20.0]
["bitfinex","SOLUSD",1717621688414,2.1347,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717621689325,2.1347,173.33,173.26,5.764]
["bitfinex","SOLUSD",1717621689527,2.1347,173.33,173.27,20.0]
["bitfinex","SOLUSD",1717621689707,2.1347,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717621690211,2.1347,173.33,173.26,5.764]
["bitfinex","SOLUSD",1717621690410,2.1347,173.33,173.28,5.764]
["bitfinex","SOLUSD",1717621690725,2.1347,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717621691226,2.1347,173.33,173.26,5.764]
["bitfinex","SOLUSD",1717621691434,4.2689,173.35,173.27,20.0]
["bitfinex","SOLUSD",1717621691435,2.1347,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621691723,2.1347,173.33,173.25,20.0]
["bitfinex","SOLUSD",1717621691903,2.1348,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717621692104,2.1348,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621692314,2.1348,173.32,173.25,5.764]
["bitfinex","SOLUSD",1717621692512,2.1348,173.32,173.26,20.0]
["bitfinex","SOLUSD",1717621692727,2.1348,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621694132,2.1347,173.33,173.24,20.0]
["bitfinex","SOLUSD",1717621694709,2.1347,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621695936,2.1347,173.33,173.24,20.0]
["bitfinex","SOLUSD",1717621699131,2.1347,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621699811,2.1347,173.33,173.24,20.0]
["bitfinex","SOLUSD",1717621700214,2.1347,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717621700408,2.1347,173.33,173.24,20.0]
["bitfinex","SOLUSD",1717621703433,4.2694,173.33,173.24,20.0]
["bitfinex","SOLUSD",1717621703631,2.135,173.3,173.19,21.547]
["bitfinex","SOLUSD",1717621704925,2.1353,173.28,173.19,15.783]
["bitfinex","SOLUSD",1717621705126,2.1353,173.28,173.18,6.2091]
["bitfinex","SOLUSD",1717621706204,2.1354,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717621706510,2.1355,173.26,173.18,11.9731]
["bitfinex","SOLUSD",1717621706723,2.1355,173.26,173.18,5.764]
["bitfinex","SOLUSD",1717621707732,2.1355,173.26,173.19,20.0]
["bitfinex","SOLUSD",1717621707915,2.1355,173.26,173.15,5.764]
["bitfinex","SOLUSD",1717621707916,2.1356,173.25,173.16,20.0]
["bitfinex","SOLUSD",1717621709237,2.1356,173.25,173.15,25.264]
["bitfinex","SOLUSD",1717621710432,2.1356,173.25,173.15,20.0]
["bitfinex","SOLUSD",1717621710613,2.1357,173.24,173.14,5.764]
["bitfinex","SOLUSD",1717621710950,2.1357,173.24,173.15,20.0]
["bitfinex","SOLUSD",1717621711227,6.407,173.25,173.11,388.6]
["bitfinex","SOLUSD",1717621711443,2.136,173.22,173.09,405.849]
["bitfinex","SOLUSD",1717621711627,2.136,173.22,173.1,5.764]
["bitfinex","SOLUSD",1717621711833,2.1359,173.23,173.1,5.764]
["bitfinex","SOLUSD",1717621712338,2.136,173.22,173.1,5.764]
["bitfinex","SOLUSD",1717621712729,2.1361,173.21,173.11,25.764]
["bitfinex","SOLUSD",1717621713833,2.136,173.22,173.11,25.764]
["bitfinex","SOLUSD",1717621714440,6.1993,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717621714612,8.3354,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717621715037,8.3354,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717621715355,6.1993,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717621719836,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717621720137,6.0469,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717621721336,8.1831,173.2,173.11,20.0]
["bitfinex","SOLUSD",1717621721649,8.1831,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717621721821,6.4134,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717621722026,18.2846,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717621722027,6.4134,173.18,173.15,2.1367]
["bitfinex","SOLUSD",1717621727945,6.4134,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717621728146,6.4134,173.18,173.16,2.1367]
["bitfinex","SOLUSD",1717621728936,6.4134,173.18,173.09,20.0]
["bitfinex","SOLUSD",1717621728937,6.4134,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717621735229,6.4134,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717621735965,6.4134,173.18,173.08,25.764]
["bitfinex","SOLUSD",1717621735966,6.4134,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717621737726,6.0321,173.18,173.05,5.764]
["bitfinex","SOLUSD",1717621738045,6.0321,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717621741558,8.1687,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717621742059,8.1687,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717621742359,8.1687,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717621743065,8.1687,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717621743561,6.0321,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717621744462,8.1687,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717621745466,6.0321,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717621745764,6.0996,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717621750673,8.2363,173.16,173.11,2.04927049]
["bitfinex","SOLUSD",1717621750972,8.2363,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717621751152,6.0996,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717621752951,8.2363,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717621753152,6.0996,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717621754258,8.7066,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621756751,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717621758457,8.4883,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717621761374,6.3518,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717621761575,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621763071,6.0622,173.22,173.08,12.1463]
["bitfinex","SOLUSD",1717621763266,6.0622,173.22,173.1,5.764]
["bitfinex","SOLUSD",1717621763466,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621764077,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717621765463,2.1362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621766175,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717621768290,8.6625,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621772685,8.6625,173.21,173.16,7.9007]
["bitfinex","SOLUSD",1717621773065,8.6625,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621773983,8.6625,173.21,173.16,7.9007]
["bitfinex","SOLUSD",1717621774277,8.6625,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621774476,8.6625,173.21,173.09,20.34]
["bitfinex","SOLUSD",1717621774878,8.6625,173.21,173.1,5.764]
["bitfinex","SOLUSD",1717621775078,8.6625,173.21,173.12,5.764]
["bitfinex","SOLUSD",1717621775281,8.6625,173.21,173.13,20.0]
["bitfinex","SOLUSD",1717621775681,8.6625,173.21,173.09,20.34]
["bitfinex","SOLUSD",1717621775886,8.6625,173.21,173.1,5.764]
["bitfinex","SOLUSD",1717621776087,8.6625,173.21,173.12,5.764]
["bitfinex","SOLUSD",1717621776287,8.6625,173.21,173.14,5.764]
["bitfinex","SOLUSD",1717621776487,8.6625,173.21,173.16,5.764]
["bitfinex","SOLUSD",1717621777508,8.6625,173.21,173.14,5.764]
["bitfinex","SOLUSD",1717621777791,8.6625,173.21,173.16,5.764]
["bitfinex","SOLUSD",1717621779192,8.6625,173.21,173.15,20.0]
["bitfinex","SOLUSD",1717621779388,8.6625,173.21,173.09,26.104]
["bitfinex","SOLUSD",1717621779591,4.71284794,173.27,173.15,5.764]
["bitfinex","SOLUSD",1717621779900,2.1354,173.27,173.17,5.764]
["bitfinex","SOLUSD",1717621780201,2.1351,173.29,173.18,25.764]
["bitfinex","SOLUSD",1717621780403,2.1351,173.3,173.18,25.764]
["bitfinex","SOLUSD",1717621780597,2.1351,173.29,173.18,25.764]
["bitfinex","SOLUSD",1717621780891,2.1351,173.29,173.18,20.0]
["bitfinex","SOLUSD",1717621781107,2.1351,173.29,173.16,6.104]
["bitfinex","SOLUSD",1717621781394,2.1351,173.29,173.17,20.0]
["bitfinex","SOLUSD",1717621781776,10.4957,173.31,173.16,26.104]
["bitfinex","SOLUSD",1717621782084,2.1352,173.29,173.16,26.104]
["bitfinex","SOLUSD",1717621783194,2.1352,173.28,173.16,26.104]
["bitfinex","SOLUSD",1717621784197,2.1351,173.29,173.16,26.104]
["bitfinex","SOLUSD",1717621786178,2.1352,173.28,173.16,26.104]
["bitfinex","SOLUSD",1717621789978,2.1351,173.3,173.16,26.104]
["bitfinex","SOLUSD",1717621790795,2.1351,173.29,173.16,26.104]
["bitfinex","SOLUSD",1717621791784,2.1352,173.28,173.16,26.104]
["bitfinex","SOLUSD",1717621793495,16.9003,173.31,173.16,26.104]
["bitfinex","SOLUSD",1717621793496,2.1352,173.29,173.16,26.104]
["bitfinex","SOLUSD",1717621795303,2.1352,173.28,173.16,26.104]
["bitfinex","SOLUSD",1717621795506,2.1352,173.29,173.16,26.104]
["bitfinex","SOLUSD",1717621797030,2.1352,173.28,173.16,26.104]
["bitfinex","SOLUSD",1717621798122,4.2701,173.3,173.16,25.934]
["bitfinex","SOLUSD",1717621798324,2.1354,173.27,173.16,25.764]
["bitfinex","SOLUSD",1717621799315,2.1353,173.28,173.16,25.764]
["bitfinex","SOLUSD",1717621799705,2.1353,173.28,173.17,0.17]
["bitfinex","SOLUSD",1717621800018,2.1353,173.28,173.17,0.34]
["bitfinex","SOLUSD",1717621801605,19.3755,173.31,173.17,0.34]
["bitfinex","SOLUSD",1717621801805,2.1352,173.29,173.17,0.34]
["bitfinex","SOLUSD",1717621803194,2.135,173.3,173.19,5.764]
["bitfinex","SOLUSD",1717621803399,2.135,173.3,173.2,20.0]
["bitfinex","SOLUSD",1717621803912,6.2258,173.31,173.2,20.0]
["bitfinex","SOLUSD",1717621803913,2.1351,173.29,173.2,20.0]
["bitfinex","SOLUSD",1717621818932,2.1351,173.3,173.2,20.0]
["bitfinex","SOLUSD",1717621822139,2.1351,173.29,173.2,20.0]
["bitfinex","SOLUSD",1717621829024,14.9453,173.3,173.2,20.0]
["bitfinex","SOLUSD",1717621829211,2.1353,173.28,173.21,20.0]
["bitfinex","SOLUSD",1717621829407,2.1353,173.28,173.19,20.0]
["bitfinex","SOLUSD",1717621829632,2.1352,173.29,173.19,20.0]
["bitfinex","SOLUSD",1717621830014,2.1352,173.29,173.19,25.764]
["bitfinex","SOLUSD",1717621830725,2.1352,173.29,173.19,20.0]
["bitfinex","SOLUSD",1717621831234,2.1352,173.29,173.19,25.764]
["bitfinex","SOLUSD",1717621831925,2.1352,173.29,173.19,20.0]
["bitfinex","SOLUSD",1717621839022,2.135,173.3,173.19,20.0]
["bitfinex","SOLUSD",1717621839223,2.135,173.3,173.2,5.764]
["bitfinex","SOLUSD",1717621839430,2.135,173.3,173.22,5.764]
["bitfinex","SOLUSD",1717621839628,8.5379,173.35,173.24,12.2275]
["bitfinex","SOLUSD",1717621839850,10.6712,173.37,173.25,25.764]
["bitfinex","SOLUSD",1717621840142,2.1345,173.34,173.25,20.0]
["bitfinex","SOLUSD",1717621843940,2.1348,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717621844242,2.1349,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717621844423,2.1348,173.32,173.26,5.764]
["bitfinex","SOLUSD",1717621844618,2.1348,173.32,173.27,25.764]
["bitfinex","SOLUSD",1717621844818,2.1348,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717621845220,2.1348,173.32,173.26,5.764]
["bitfinex","SOLUSD",1717621845420,2.1348,173.32,173.27,25.764]
["bitfinex","SOLUSD",1717621845621,2.1348,173.32,173.27,5.764]
["bitfinex","SOLUSD",1717621846448,2.1348,173.32,173.26,5.764]
["bitfinex","SOLUSD",1717621846746,2.1348,173.32,173.27,25.764]
["bitfinex","SOLUSD",1717621847739,2.1348,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621847943,2.1348,173.32,173.26,5.764]
["bitfinex","SOLUSD",1717621848244,2.1348,173.32,173.28,5.764]
["bitfinex","SOLUSD",1717621848651,2.1348,173.32,173.27,20.0]
["bitfinex","SOLUSD",1717621848826,2.1348,173.32,173.25,25.764]
["bitfinex","SOLUSD",1717621849358,2.1348,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717621849734,2.1348,173.32,173.26,5.764]
["bitfinex","SOLUSD",1717621850044,2.1348,173.32,173.28,5.764]
["bitfinex","SOLUSD",1717621850251,19.2131,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717621850632,2.1351,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717621851758,2.1351,173.29,173.25,20.0]
["bitfinex","SOLUSD",1717621851959,2.1354,173.27,173.21,5.764]
["bitfinex","SOLUSD",1717621852455,2.1355,173.26,173.21,5.764]
["bitfinex","SOLUSD",1717621852656,2.1356,173.25,173.21,5.764]
["bitfinex","SOLUSD",1717621852991,10.6765,173.28,173.2,6.095]
["bitfinex","SOLUSD",1717621852992,2.1355,173.26,173.2,6.095]
["bitfinex","SOLUSD",1717621853131,2.1355,173.26,173.2,11.859]
["bitfinex","SOLUSD",1717621853332,2.1356,173.25,173.21,20.0]
["bitfinex","SOLUSD",1717621853533,2.1356,173.25,173.21,25.764]
["bitfinex","SOLUSD",1717621853741,2.1357,173.24,173.21,25.764]
["bitfinex","SOLUSD",1717621853929,2.1357,173.24,173.16,262.695]
["bitfinex","SOLUSD",1717621854135,2.1357,173.24,173.17,5.764]
["bitfinex","SOLUSD",1717621854337,2.1358,173.23,173.17,5.764]
["bitfinex","SOLUSD",1717621854931,2.1358,173.23,173.2,22.54630103]
["bitfinex","SOLUSD",1717621855131,2.1358,173.23,173.16,6.095]
["bitfinex","SOLUSD",1717621855362,2.1358,173.23,173.2,16.78230103]
["bitfinex","SOLUSD",1717621855530,2.1358,173.23,173.16,6.095]
["bitfinex","SOLUSD",1717621855729,2.1358,173.23,173.2,16.78230103]
["bitfinex","SOLUSD",1717621856147,2.1358,173.23,173.18,5.764]
["bitfinex","SOLUSD",1717621856669,2.1358,173.23,173.17,20.0]
["bitfinex","SOLUSD",1717621857072,2.1358,173.23,173.2,16.78230103]
["bitfinex","SOLUSD",1717621857256,2.1358,173.23,173.19,22.54630103]
["bitfinex","SOLUSD",1717621857477,2.1358,173.23,173.19,5.764]
["bitfinex","SOLUSD",1717621857650,2.1358,173.23,173.19,22.54630103]
["bitfinex","SOLUSD",1717621857996,2.1358,173.23,173.19,5.764]
["bitfinex","SOLUSD",1717621858144,2.1358,173.23,173.19,22.54630103]
["bitfinex","SOLUSD",1717621858344,2.1358,173.23,173.19,5.764]
["bitfinex","SOLUSD",1717621858765,2.1358,173.23,173.19,22.54630103]
["bitfinex","SOLUSD",1717621859248,2.1358,173.23,173.2,16.78230103]
["bitfinex","SOLUSD",1717621859454,2.1358,173.24,173.2,16.78230103]
["bitfinex","SOLUSD",1717621859774,2.1359,173.23,173.19,16.78230103]
["bitfinex","SOLUSD",1717621860076,2.1359,173.23,173.17,25.764]
["bitfinex","SOLUSD",1717621860278,2.1359,173.23,173.19,16.78230103]
["bitfinex","SOLUSD",1717621860573,2.136,173.22,173.19,5.764]
["bitfinex","SOLUSD",1717621860773,2.136,173.23,173.17,20.0]
["bitfinex","SOLUSD",1717621860945,2.136,173.22,173.17,36.78230103]
["bitfinex","SOLUSD",1717621861150,2.136,173.22,173.17,20.0]
["bitfinex","SOLUSD",1717621861386,2.136,173.22,173.17,16.78230103]
["bitfinex","SOLUSD",1717621861871,2.136,173.22,173.17,22.54630103]
["bitfinex","SOLUSD",1717621862074,2.136,173.22,173.17,5.764]
["bitfinex","SOLUSD",1717621862280,2.136,173.22,173.18,5.764]
["bitfinex","SOLUSD",1717621862651,2.1361,173.21,173.17,16.78230103]
["bitfinex","SOLUSD",1717621862851,2.1361,173.21,173.17,22.54630103]
["bitfinex","SOLUSD",1717621863051,2.1361,173.21,173.17,5.764]
["bitfinex","SOLUSD",1717621863287,2.1359,173.23,173.18,16.78230103]
["bitfinex","SOLUSD",1717621863451,19.2214,173.25,173.18,5.764]
["bitfinex","SOLUSD",1717621863651,2.136,173.22,173.16,8.6601283]
["bitfinex","SOLUSD",1717621863882,2.136,173.22,173.2,8.6601283]
["bitfinex","SOLUSD",1717621864868,2.1361,173.21,173.2,8.6601283]
["bitfinex","SOLUSD",1717621865256,2.4761,173.21,173.16,5.764]
["bitfinex","SOLUSD",1717621865452,2.4761,173.21,173.16,16.78230103]
["bitfinex","SOLUSD",1717621865858,2.4761,173.21,173.13,8.66016623]
["bitfinex","SOLUSD",1717621866054,2.4761,173.21,173.14,20.0]
["bitfinex","SOLUSD",1717621866559,2.1362,173.2,173.14,20.0]
["bitfinex","SOLUSD",1717621866768,2.1362,173.2,173.13,20.0]
["bitfinex","SOLUSD",1717621867082,2.4761,173.21,173.16,16.78230103]
["bitfinex","SOLUSD",1717621867284,2.4761,173.21,173.13,20.0]
["bitfinex","SOLUSD",1717621867657,2.1363,173.19,173.16,16.78230103]
["bitfinex","SOLUSD",1717621867867,2.1363,173.2,173.13,20.0]
["bitfinex","SOLUSD",1717621868277,2.1363,173.19,173.13,20.0]
["bitfinex","SOLUSD",1717621868456,2.1363,173.2,173.11,14.75698305]
["bitfinex","SOLUSD",1717621868876,2.1363,173.2,173.11,6.095]
["bitfinex","SOLUSD",1717621869178,2.1363,173.2,173.12,8.66185763]
["bitfinex","SOLUSD",1717621869356,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621874087,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717621880571,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621885621,2.1363,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717621886392,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621891709,2.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717621892899,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621893302,2.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717621894206,2.1363,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621895396,2.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717621896593,4.6122,173.21,173.14,2.1369]
["bitfinex","SOLUSD",1717621896594,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621897902,2.1363,173.2,173.14,2.1369]
["bitfinex","SOLUSD",1717621898293,2.1364,173.19,173.14,22.1369]
["bitfinex","SOLUSD",1717621898496,2.1363,173.2,173.14,22.1369]
["bitfinex","SOLUSD",1717621899413,2.1363,173.2,173.14,20.0]
["bitfinex","SOLUSD",1717621899596,2.1361,173.21,173.14,20.0]
["bitfinex","SOLUSD",1717621899795,2.1361,173.21,173.15,2.1367]
["bitfinex","SOLUSD",1717621901116,2.1362,173.2,173.15,2.1367]
["bitfinex","SOLUSD",1717621902292,2.1362,173.2,173.14,30.79868279]
["bitfinex","SOLUSD",1717621903812,2.1362,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621908615,2.1364,173.19,173.12,20.0]
["bitfinex","SOLUSD",1717621908919,2.1364,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621909415,8.5532,173.19,173.12,20.0]
["bitfinex","SOLUSD",1717621909621,8.5532,173.19,173.08,25.764]
["bitfinex","SOLUSD",1717621909921,8.5532,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621911617,6.4168,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621913300,8.5532,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621913497,8.5532,173.19,173.08,25.764]
["bitfinex","SOLUSD",1717621914120,8.5532,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717621914616,6.2857,173.18,173.08,5.764]
["bitfinex","SOLUSD",1717621914920,8.4222,173.18,173.12,2.1371]
["bitfinex","SOLUSD",1717621915122,2.1366,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717621915500,2.1366,173.17,173.07,0.34]
["bitfinex","SOLUSD",1717621915501,2.1366,173.17,173.11,2.1373]
["bitfinex","SOLUSD",1717621915913,8.7774,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717621916313,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621919204,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621919999,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621920611,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621921002,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621921218,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621921400,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621921601,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621922022,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621922403,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621923907,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621924114,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621924316,8.7774,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717621924517,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621924709,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621924912,8.7774,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621925117,8.7774,173.17,173.14,5.73575581]
["bitfinex","SOLUSD",1717621925703,6.3923,173.16,173.12,11.49975581]
["bitfinex","SOLUSD",1717621925904,2.137,173.14,173.12,5.764]
["bitfinex","SOLUSD",1717621926102,8.5291,173.15,173.12,11.49975581]
["bitfinex","SOLUSD",1717621926327,2.137,173.14,173.12,5.764]
["bitfinex","SOLUSD",1717621926622,2.137,173.14,173.12,11.49975581]
["bitfinex","SOLUSD",1717621926821,2.137,173.14,173.12,5.764]
["bitfinex","SOLUSD",1717621927005,2.137,173.14,173.12,11.49975581]
["bitfinex","SOLUSD",1717621927211,2.137,173.14,173.12,5.764]
["bitfinex","SOLUSD",1717621927411,8.5292,173.15,173.12,11.49975581]
["bitfinex","SOLUSD",1717621927807,8.5292,173.15,173.12,5.764]
["bitfinex","SOLUSD",1717621928624,8.5292,173.15,173.12,5.73575581]
["bitfinex","SOLUSD",1717621928811,8.5292,173.15,173.12,5.764]
["bitfinex","SOLUSD",1717621929015,8.5292,173.15,173.12,11.49975581]
["bitfinex","SOLUSD",1717621929209,8.5292,173.15,173.12,5.764]
["bitfinex","SOLUSD",1717621930331,6.3923,173.15,173.12,5.764]
["bitfinex","SOLUSD",1717621930507,2.1368,173.16,173.12,5.764]
["bitfinex","SOLUSD",1717621930703,2.1366,173.17,173.12,7.9012]
["bitfinex","SOLUSD",1717621930903,6.409,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621930904,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621931121,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717621932032,2.1362,173.2,173.16,5.764]
["bitfinex","SOLUSD",1717621932333,2.1362,173.2,173.16,7.9007]
["bitfinex","SOLUSD",1717621932632,2.1362,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717621933317,2.1362,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717621933519,2.1362,173.2,173.16,7.9007]
["bitfinex","SOLUSD",1717621934232,2.1363,173.19,173.16,5.764]
["bitfinex","SOLUSD",1717621934430,2.1363,173.2,173.16,5.764]
["bitfinex","SOLUSD",1717621938437,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621938819,2.1363,173.2,173.15,7.9008]
["bitfinex","SOLUSD",1717621941040,2.1364,173.19,173.15,5.764]
["bitfinex","SOLUSD",1717621942238,2.1363,173.2,173.15,7.9008]
["bitfinex","SOLUSD",1717621943935,10.6785,173.25,173.15,5.764]
["bitfinex","SOLUSD",1717621944125,2.1358,173.24,173.16,25.764]
["bitfinex","SOLUSD",1717621944323,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717621944942,2.1358,173.24,173.19,7.9003]
["bitfinex","SOLUSD",1717621945428,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717621945842,2.1358,173.24,173.19,7.9003]
["bitfinex","SOLUSD",1717621947042,2.1358,173.23,173.19,7.9003]
["bitfinex","SOLUSD",1717621947342,2.1358,173.23,173.16,20.0]
["bitfinex","SOLUSD",1717621947343,2.1359,173.23,173.17,5.764]
["bitfinex","SOLUSD",1717621947525,2.1359,173.23,173.19,5.764]
["bitfinex","SOLUSD",1717621947727,2.1359,173.23,173.16,20.0]
["bitfinex","SOLUSD",1717621948028,2.1359,173.23,173.17,5.764]
["bitfinex","SOLUSD",1717621948233,2.1359,173.23,173.18,25.764]
["bitfinex","SOLUSD",1717621950645,2.136,173.22,173.18,5.764]
["bitfinex","SOLUSD",1717621951145,2.1361,173.21,173.18,5.764]
["bitfinex","SOLUSD",1717621951744,2.1361,173.21,173.12,5.764]
["bitfinex","SOLUSD",1717621951946,2.1361,173.21,173.14,5.764]
["bitfinex","SOLUSD",1717621952143,2.1361,173.21,173.15,20.0]
["bitfinex","SOLUSD",1717621952529,2.1361,173.21,173.16,5.764]
["bitfinex","SOLUSD",1717621956849,2.136,173.22,173.16,5.764]
["bitfinex","SOLUSD",1717621957147,2.1361,173.21,173.16,5.764]
["bitfinex","SOLUSD",1717621958329,2.1363,173.2,173.12,5.764]
["bitfinex","SOLUSD",1717621958529,2.1363,173.2,173.11,6.1616]
["bitfinex","SOLUSD",1717621958530,2.1363,173.2,173.14,5.764]
["bitfinex","SOLUSD",1717621958743,2.1364,173.19,173.14,5.764]
["bitfinex","SOLUSD",1717621959441,2.1364,173.19,173.13,20.0]
["bitfinex","SOLUSD",1717621959640,2.1363,173.2,173.12,20.0]
["bitfinex","SOLUSD",1717621959847,2.1361,173.21,173.13,5.764]
["bitfinex","SOLUSD",1717621960158,2.1361,173.21,173.15,5.764]
["bitfinex","SOLUSD",1717621960451,2.1362,173.2,173.17,5.764]
["bitfinex","SOLUSD",1717621960649,2.1362,173.21,173.17,5.764]
["bitfinex","SOLUSD",1717621961650,2.1362,173.2,173.17,5.764]
["bitfinex","SOLUSD",1717621962038,2.1362,173.21,173.17,5.764]
["bitfinex","SOLUSD",1717621962750,2.1362,173.2,173.17,5.764]
["bitfinex","SOLUSD",1717621968939,2.1362,173.2,173.15,7.9008]
["bitfinex","SOLUSD",1717621969535,2.1363,173.19,173.15,7.9008]
["bitfinex","SOLUSD",1717621969844,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717621970043,2.1363,173.2,173.17,5.764]
["bitfinex","SOLUSD",1717621970245,2.1363,173.19,173.17,5.764]
["bitfinex","SOLUSD",1717621971364,2.1363,173.19,173.16,5.764]
["bitfinex","SOLUSD",1717621971940,2.1363,173.2,173.16,5.764]
["bitfinex","SOLUSD",1717621974160,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717621974341,2.1363,173.2,173.17,5.764]
["bitfinex","SOLUSD",1717621975262,2.1363,173.2,173.16,5.764]
["bitfinex","SOLUSD",1717621975461,6.4267,173.28,173.16,5.764]
["bitfinex","SOLUSD",1717621975669,2.1358,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717621975964,2.1358,173.24,173.19,7.9003]
["bitfinex","SOLUSD",1717621976568,2.1358,173.23,173.19,7.9003]
["bitfinex","SOLUSD",1717621978079,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717621978565,2.1358,173.23,173.19,7.9003]
["bitfinex","SOLUSD",1717621979459,2.1358,173.23,173.18,5.764]
["bitfinex","SOLUSD",1717621979652,2.1358,173.23,173.18,11.7934]
["bitfinex","SOLUSD",1717621980546,2.136,173.22,173.18,11.7934]
["bitfinex","SOLUSD",1717621983270,2.136,173.22,173.18,5.764]
["bitfinex","SOLUSD",1717621983450,6.4074,173.24,173.19,5.764]
["bitfinex","SOLUSD",1717621983651,4.2718,173.23,173.19,5.764]
["bitfinex","SOLUSD",1717621983861,2.1361,173.21,173.15,15.5265]
["bitfinex","SOLUSD",1717621984051,4.2718,173.23,173.16,20.0]
["bitfinex","SOLUSD",1717621984052,2.1362,173.2,173.16,20.0]
["bitfinex","SOLUSD",1717621984255,2.1362,173.2,173.15,5.769]
["bitfinex","SOLUSD",1717621984660,2.1362,173.2,173.14,6.2325]
["bitfinex","SOLUSD",1717621984984,2.1362,173.2,173.15,25.769]
["bitfinex","SOLUSD",1717621985471,2.1362,173.2,173.16,7.9056]
["bitfinex","SOLUSD",1717621985861,2.1361,173.21,173.16,7.9056]
["bitfinex","SOLUSD",1717621986574,2.1361,173.21,173.17,7.9055]
["bitfinex","SOLUSD",1717621987278,2.136,173.22,173.17,7.9055]
["bitfinex","SOLUSD",1717621988781,2.1361,173.21,173.17,7.9055]
["bitfinex","SOLUSD",1717621989086,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717621989679,2.1361,173.21,173.16,8.1734]
["bitfinex","SOLUSD",1717621989988,2.1361,173.21,173.16,13.9424]
["bitfinex","SOLUSD",1717621990484,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717621991382,2.1361,173.21,173.16,13.9424]
["bitfinex","SOLUSD",1717621991983,2.1361,173.21,173.16,8.1734]
["bitfinex","SOLUSD",1717621992283,2.1361,173.21,173.16,13.9424]
["bitfinex","SOLUSD",1717621993877,2.1361,173.21,173.16,8.1734]
["bitfinex","SOLUSD",1717621994178,2.1362,173.2,173.16,13.9424]
["bitfinex","SOLUSD",1717621995880,2.1362,173.21,173.16,13.9424]
["bitfinex","SOLUSD",1717621997374,2.1362,173.21,173.16,7.9056]
["bitfinex","SOLUSD",1717621997987,2.1362,173.2,173.16,7.9056]
["bitfinex","SOLUSD",1717621999584,4.2718,173.23,173.16,7.9056]
["bitfinex","SOLUSD",1717621999787,10.8482,173.25,173.18,2.1364]
["bitfinex","SOLUSD",1717621999972,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717622000481,4.2713,173.25,173.19,2.1363]
["bitfinex","SOLUSD",1717622000991,2.1358,173.24,173.19,7.9053]
["bitfinex","SOLUSD",1717622001288,2.1357,173.25,173.21,7.9051]
["bitfinex","SOLUSD",1717622001466,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717622002474,2.1357,173.25,173.21,7.9051]
["bitfinex","SOLUSD",1717622003792,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717622005084,2.1357,173.25,173.21,7.9051]
["bitfinex","SOLUSD",1717622005582,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717622006288,2.1357,173.25,173.21,7.9051]
["bitfinex","SOLUSD",1717622008867,2.1355,173.26,173.2,5.769]
["bitfinex","SOLUSD",1717622009069,2.1355,173.26,173.21,5.769]
["bitfinex","SOLUSD",1717622009383,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622009893,2.1354,173.27,173.2,5.769]
["bitfinex","SOLUSD",1717622010067,2.1354,173.27,173.21,20.0]
["bitfinex","SOLUSD",1717622010270,2.1354,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717622010693,2.1354,173.27,173.18,20.0]
["bitfinex","SOLUSD",1717622010985,2.1354,173.27,173.19,5.769]
["bitfinex","SOLUSD",1717622011293,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622011686,2.1354,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717622011986,2.1354,173.27,173.23,5.769]
["bitfinex","SOLUSD",1717622012369,2.1354,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717622012568,2.1354,173.27,173.18,20.0]
["bitfinex","SOLUSD",1717622012772,2.1354,173.27,173.19,5.769]
["bitfinex","SOLUSD",1717622013089,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622013283,2.1354,173.27,173.22,20.0]
["bitfinex","SOLUSD",1717622013690,2.1354,173.27,173.18,20.0]
["bitfinex","SOLUSD",1717622013890,2.1354,173.27,173.19,5.769]
["bitfinex","SOLUSD",1717622014193,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622014381,2.1354,173.27,173.22,25.769]
["bitfinex","SOLUSD",1717622014582,2.1354,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717622015399,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622015574,2.1354,173.27,173.22,25.769]
["bitfinex","SOLUSD",1717622015895,2.1354,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717622016597,2.1354,173.27,173.21,5.769]
["bitfinex","SOLUSD",1717622016892,2.1354,173.27,173.22,25.769]
["bitfinex","SOLUSD",1717622017295,2.1353,173.28,173.22,25.769]
["bitfinex","SOLUSD",1717622018180,2.1353,173.27,173.22,25.769]
["bitfinex","SOLUSD",1717622018376,2.1353,173.28,173.22,25.769]
["bitfinex","SOLUSD",1717622019597,2.1349,173.31,173.22,31.948]
["bitfinex","SOLUSD",1717622019778,10.6725,173.35,173.23,0.17]
["bitfinex","SOLUSD",1717622019978,2.1346,173.33,173.23,0.17]
["bitfinex","SOLUSD",1717622020201,2.1346,173.33,173.23,0.34]
["bitfinex","SOLUSD",1717622020895,2.1347,173.32,173.23,0.34]
["bitfinex","SOLUSD",1717622025286,2.1347,173.33,173.23,0.34]
["bitfinex","SOLUSD",1717622025481,6.0276,173.37,173.23,0.34]
["bitfinex","SOLUSD",1717622025683,2.1344,173.35,173.23,0.34]
["bitfinex","SOLUSD",1717622029487,2.1343,173.36,173.23,0.34]
["bitfinex","SOLUSD",1717622029987,6.0276,173.37,173.23,0.34]
["bitfinex","SOLUSD",1717622029988,2.1342,173.37,173.23,0.34]
["bitfinex","SOLUSD",1717622030311,2.1343,173.36,173.25,5.769]
["bitfinex","SOLUSD",1717622030513,2.1343,173.36,173.26,25.769]
["bitfinex","SOLUSD",1717622031611,2.1343,173.36,173.26,41.2689]
["bitfinex","SOLUSD",1717622035214,2.1343,173.36,173.27,6.3692]
["bitfinex","SOLUSD",1717622035619,2.1343,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717622040413,2.1345,173.34,173.28,20.0]
["bitfinex","SOLUSD",1717622040814,2.1344,173.35,173.28,20.0]
["bitfinex","SOLUSD",1717622041610,2.1343,173.36,173.28,20.0]
["bitfinex","SOLUSD",1717622043122,2.1342,173.37,173.28,20.0]
["bitfinex","SOLUSD",1717622044715,4.2674,173.41,173.29,5.939]
["bitfinex","SOLUSD",1717622044916,2.1339,173.39,173.3,25.769]
["bitfinex","SOLUSD",1717622045212,2.1338,173.4,173.31,0.17]
["bitfinex","SOLUSD",1717622045411,2.1337,173.41,173.32,22.5561]
["bitfinex","SOLUSD",1717622045604,2.1337,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717622051947,4.2665,173.45,173.33,20.0]
["bitfinex","SOLUSD",1717622052126,2.1335,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717622055225,2.1335,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622056335,2.1336,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717622056554,2.1338,173.4,173.33,20.0]
["bitfinex","SOLUSD",1717622057423,2.1337,173.41,173.33,20.0]
["bitfinex","SOLUSD",1717622059954,2.1336,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622066748,2.1334,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717622068243,2.1335,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622072637,2.1334,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717622072963,2.1335,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622073758,2.1334,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717622076942,2.1335,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622077564,2.1335,173.43,173.33,20.0]
["bitfinex","SOLUSD",1717622078639,2.1335,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717622079541,2.1332,173.45,173.35,6.1983]
["bitfinex","SOLUSD",1717622079736,2.1331,173.46,173.36,20.17]
["bitfinex","SOLUSD",1717622082858,2.133,173.47,173.36,20.17]
["bitfinex","SOLUSD",1717622083267,41.5238579,173.59,173.41,6.37]
["bitfinex","SOLUSD",1717622083467,2.1321,173.54,173.42,20.0]
["bitfinex","SOLUSD",1717622083664,2.1322,173.53,173.42,20.0]
["bitfinex","SOLUSD",1717622084155,47.53626077,173.59,173.45,15.2098]
["bitfinex","SOLUSD",1717622084156,2.1319,173.55,173.45,15.2098]
["bitfinex","SOLUSD",1717622084371,2.132,173.54,173.46,20.0]
["bitfinex","SOLUSD",1717622084663,4.2634,173.57,173.46,20.0]
["bitfinex","SOLUSD",1717622084664,2.132,173.55,173.46,20.0]
["bitfinex","SOLUSD",1717622084966,2.1321,173.54,173.46,20.0]
["bitfinex","SOLUSD",1717622086865,2.1322,173.53,173.46,20.0]
["bitfinex","SOLUSD",1717622088639,2.1321,173.54,173.46,20.0]
["bitfinex","SOLUSD",1717622089076,2.1322,173.53,173.46,20.0]
["bitfinex","SOLUSD",1717622090352,2.1323,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717622090860,2.1322,173.53,173.46,20.0]
["bitfinex","SOLUSD",1717622092456,2.1323,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717622092845,2.1322,173.53,173.46,20.0]
["bitfinex","SOLUSD",1717622094071,46.14128168,173.59,173.45,15.2098]
["bitfinex","SOLUSD",1717622094277,2.1325,173.5,173.45,15.2098]
["bitfinex","SOLUSD",1717622094463,2.1325,173.5,173.45,21.7788]
["bitfinex","SOLUSD",1717622095092,56.62127813,173.58,173.42,6.569]
["bitfinex","SOLUSD",1717622095378,2.1328,173.48,173.42,6.569]
["bitfinex","SOLUSD",1717622096072,2.1327,173.49,173.42,6.569]
["bitfinex","SOLUSD",1717622097990,2.1328,173.48,173.42,6.569]
["bitfinex","SOLUSD",1717622100391,2.1327,173.49,173.42,6.569]
["bitfinex","SOLUSD",1717622101290,2.1328,173.48,173.42,6.569]
["bitfinex","SOLUSD",1717622102586,2.1329,173.47,173.42,16.0496]
["bitfinex","SOLUSD",1717622102764,2.1329,173.47,173.43,6.5472]
["bitfinex","SOLUSD",1717622103492,2.1331,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622103799,2.1333,173.44,173.39,6.1942]
["bitfinex","SOLUSD",1717622104594,2.1332,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622105600,2.1333,173.44,173.39,6.1942]
["bitfinex","SOLUSD",1717622105894,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622106479,2.1333,173.44,173.39,6.1942]
["bitfinex","SOLUSD",1717622106679,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622106893,2.1333,173.44,173.39,6.1942]
["bitfinex","SOLUSD",1717622107281,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622107687,2.1333,173.44,173.39,6.1942]
["bitfinex","SOLUSD",1717622107888,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622109179,2.1332,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622109378,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622109595,2.1332,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622109979,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622110180,2.1332,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622110383,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622110595,2.1332,173.45,173.39,6.1942]
["bitfinex","SOLUSD",1717622111595,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622111901,2.1333,173.44,173.35,6.5428]
["bitfinex","SOLUSD",1717622112207,2.1333,173.44,173.41,57.07351565]
["bitfinex","SOLUSD",1717622112510,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622112873,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622113300,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622113596,2.1333,173.44,173.4,57.07351565]
["bitfinex","SOLUSD",1717622114296,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622114596,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622114777,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622114977,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622116301,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622116503,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622116798,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622116979,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622117180,2.1332,173.45,173.41,57.07351565]
["bitfinex","SOLUSD",1717622117593,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622119102,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622121586,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622123501,2.1334,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717622123687,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622125502,2.1332,173.45,173.36,20.0]
["bitfinex","SOLUSD",1717622126197,2.1333,173.44,173.36,20.0]
["bitfinex","SOLUSD",1717622134805,2.1333,173.44,173.27,94.40593495]
["bitfinex","SOLUSD",1717622134806,2.1337,173.41,173.3,28.6472]
["bitfinex","SOLUSD",1717622135012,2.1336,173.42,173.3,28.6472]
["bitfinex","SOLUSD",1717622135312,2.1334,173.43,173.3,28.6472]
["bitfinex","SOLUSD",1717622136016,2.1335,173.42,173.3,28.6472]
["bitfinex","SOLUSD",1717622136200,2.1335,173.42,173.31,20.17]
["bitfinex","SOLUSD",1717622136517,2.1336,173.41,173.31,20.17]
["bitfinex","SOLUSD",1717622138112,4.2672,173.42,173.31,20.0]
["bitfinex","SOLUSD",1717622138297,0.17,173.41,173.31,20.0]
["bitfinex","SOLUSD",1717622138997,2.1339,173.39,173.31,20.0]
["bitfinex","SOLUSD",1717622139306,2.1338,173.4,173.31,20.0]
["bitfinex","SOLUSD",1717622139614,6.4959,173.43,173.31,20.0]
["bitfinex","SOLUSD",1717622139816,6.4959,173.43,173.32,0.34]
["bitfinex","SOLUSD",1717622139817,2.1336,173.42,173.32,0.34]
["bitfinex","SOLUSD",1717622140500,2.1336,173.42,173.32,0.17]
["bitfinex","SOLUSD",1717622141918,6.4959,173.43,173.32,0.17]
["bitfinex","SOLUSD",1717622142218,2.1336,173.41,173.32,0.17]
["bitfinex","SOLUSD",1717622145324,2.1338,173.4,173.31,20.0]
["bitfinex","SOLUSD",1717622147126,6.4959,173.43,173.31,20.0]
["bitfinex","SOLUSD",1717622147330,6.4014,173.4,173.27,5.769]
["bitfinex","SOLUSD",1717622147532,2.1342,173.37,173.27,5.769]
["bitfinex","SOLUSD",1717622148011,2.1341,173.38,173.27,5.769]
["bitfinex","SOLUSD",1717622149225,2.1341,173.38,173.28,20.0]
["bitfinex","SOLUSD",1717622149732,2.1341,173.37,173.28,20.0]
["bitfinex","SOLUSD",1717622150835,2.1341,173.37,173.27,20.0]
["bitfinex","SOLUSD",1717622151013,8.561,173.37,173.27,20.0]
["bitfinex","SOLUSD",1717622151523,8.561,173.37,173.26,0.34]
["bitfinex","SOLUSD",1717622151829,8.561,173.37,173.27,0.34]
["bitfinex","SOLUSD",1717622152037,8.561,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622153738,2.1343,173.36,173.25,0.34]
["bitfinex","SOLUSD",1717622154439,8.5611,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622156743,6.4269,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622157233,8.561,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622159648,8.5611,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622162438,2.1342,173.36,173.25,0.34]
["bitfinex","SOLUSD",1717622163417,8.5611,173.37,173.25,0.34]
["bitfinex","SOLUSD",1717622165145,2.1343,173.36,173.25,0.34]
["bitfinex","SOLUSD",1717622165437,2.1345,173.34,173.25,0.17]
["bitfinex","SOLUSD",1717622165642,2.1345,173.34,173.24,0.17]
["bitfinex","SOLUSD",1717622166642,2.1345,173.34,173.25,5.769]
["bitfinex","SOLUSD",1717622166842,2.1345,173.34,173.27,5.769]
["bitfinex","SOLUSD",1717622167042,6.0067,173.31,173.29,5.769]
["bitfinex","SOLUSD",1717622167238,6.0067,173.3,173.29,5.769]
["bitfinex","SOLUSD",1717622168144,6.0067,173.3,173.19,5.769]
["bitfinex","SOLUSD",1717622168347,6.0067,173.3,173.21,5.769]
["bitfinex","SOLUSD",1717622168523,6.0067,173.3,173.23,5.769]
["bitfinex","SOLUSD",1717622168720,6.6144,173.29,173.25,5.769]
["bitfinex","SOLUSD",1717622169056,6.6144,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717622169343,6.6144,173.28,173.21,20.0]
["bitfinex","SOLUSD",1717622169957,6.6144,173.28,173.2,26.109]
["bitfinex","SOLUSD",1717622170130,6.6144,173.28,173.21,0.17]
["bitfinex","SOLUSD",1717622170336,6.6144,173.28,173.21,0.34]
["bitfinex","SOLUSD",1717622173936,6.6144,173.28,173.2,25.769]
["bitfinex","SOLUSD",1717622184042,6.6144,173.28,173.2,20.0]
["bitfinex","SOLUSD",1717622184242,8.7496,173.28,173.21,20.0]
["bitfinex","SOLUSD",1717622184465,8.7496,173.28,173.15,25.769]
["bitfinex","SOLUSD",1717622184668,8.7496,173.28,173.16,0.34]
["bitfinex","SOLUSD",1717622184958,2.1354,173.27,173.16,0.34]
["bitfinex","SOLUSD",1717622185556,8.7497,173.28,173.16,0.34]
["bitfinex","SOLUSD",1717622188671,2.1354,173.27,173.16,0.34]
["bitfinex","SOLUSD",1717622189071,8.7497,173.28,173.16,0.34]
["bitfinex","SOLUSD",1717622190474,26.3281,173.3,173.16,0.34]
["bitfinex","SOLUSD",1717622190475,8.2857,173.27,173.16,0.34]
["bitfinex","SOLUSD",1717622192270,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622198574,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622199254,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622201274,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622201463,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622201661,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622201964,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622202356,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622202563,2.1356,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622203576,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622203750,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622205080,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622206078,2.1355,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622209185,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622215089,2.1356,173.26,173.15,25.769]
["bitfinex","SOLUSD",1717622215689,2.1356,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622218378,2.1356,173.25,173.22,39.72149067]
["bitfinex","SOLUSD",1717622218569,8.3716,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622219081,8.3716,173.25,173.22,39.72149067]
["bitfinex","SOLUSD",1717622219484,8.3716,173.25,173.15,25.769]
["bitfinex","SOLUSD",1717622219867,8.3716,173.25,173.22,39.72149067]
["bitfinex","SOLUSD",1717622220182,6.4334,173.24,173.15,25.769]
["bitfinex","SOLUSD",1717622220363,6.4334,173.24,173.2,39.72149067]
["bitfinex","SOLUSD",1717622220562,6.4334,173.24,173.15,25.769]
["bitfinex","SOLUSD",1717622220764,8.5691,173.24,173.21,39.72149067]
["bitfinex","SOLUSD",1717622220984,8.5691,173.24,173.15,25.769]
["bitfinex","SOLUSD",1717622221177,6.4334,173.24,173.15,25.769]
["bitfinex","SOLUSD",1717622221378,8.5691,173.24,173.21,39.72149067]
["bitfinex","SOLUSD",1717622221573,8.5691,173.24,173.15,20.0]
["bitfinex","SOLUSD",1717622221771,6.4334,173.24,173.16,20.0]
["bitfinex","SOLUSD",1717622221974,6.4334,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622222376,6.4334,173.24,173.22,39.72149067]
["bitfinex","SOLUSD",1717622222698,6.4334,173.24,173.15,5.769]
["bitfinex","SOLUSD",1717622222999,6.4334,173.24,173.22,39.72149067]
["bitfinex","SOLUSD",1717622223573,6.4334,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622224260,6.4334,173.24,173.22,39.72149067]
["bitfinex","SOLUSD",1717622224679,6.4334,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622224680,8.5691,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622224879,6.4334,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622225093,8.5691,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622225289,8.5691,173.24,173.22,39.72149067]
["bitfinex","SOLUSD",1717622225781,8.5691,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622225988,8.5691,173.24,173.22,39.72149067]
["bitfinex","SOLUSD",1717622226195,8.5691,173.24,173.21,39.72149067]
["bitfinex","SOLUSD",1717622227364,8.5691,173.24,173.14,0.17]
["bitfinex","SOLUSD",1717622227970,8.4368,173.26,173.14,0.17]
["bitfinex","SOLUSD",1717622228171,8.4368,173.26,173.23,39.72149067]
["bitfinex","SOLUSD",1717622228372,8.4368,173.26,173.14,0.17]
["bitfinex","SOLUSD",1717622228772,8.4368,173.26,173.23,39.72149067]
["bitfinex","SOLUSD",1717622228967,2.1356,173.25,173.23,39.72149067]
["bitfinex","SOLUSD",1717622229172,2.1356,173.25,173.14,0.17]
["bitfinex","SOLUSD",1717622229985,2.1356,173.25,173.23,39.72149067]
["bitfinex","SOLUSD",1717622230287,2.1356,173.25,173.14,0.17]
["bitfinex","SOLUSD",1717622230600,8.3229,173.25,173.14,0.17]
["bitfinex","SOLUSD",1717622230768,8.3229,173.25,173.23,39.72149067]
["bitfinex","SOLUSD",1717622231092,8.3229,173.25,173.14,0.17]
["bitfinex","SOLUSD",1717622232775,8.3229,173.25,173.14,2.47911652]
["bitfinex","SOLUSD",1717622232974,8.3229,173.25,173.15,0.17]
["bitfinex","SOLUSD",1717622233174,8.3229,173.25,173.15,2.64906704]
["bitfinex","SOLUSD",1717622246309,2.1357,173.24,173.15,2.64906704]
["bitfinex","SOLUSD",1717622246498,2.1357,173.24,173.15,0.34]
["bitfinex","SOLUSD",1717622246698,2.1357,173.24,173.14,0.34]
["bitfinex","SOLUSD",1717622247509,8.323,173.25,173.14,0.34]
["bitfinex","SOLUSD",1717622250501,6.1873,173.25,173.14,0.34]
["bitfinex","SOLUSD",1717622251104,8.3229,173.25,173.14,0.34]
["bitfinex","SOLUSD",1717622256208,6.4238,173.23,173.21,32.23556122]
["bitfinex","SOLUSD",1717622256389,6.4238,173.23,173.14,0.34]
["bitfinex","SOLUSD",1717622256589,21.6961,173.23,173.21,32.23556122]
["bitfinex","SOLUSD",1717622256789,21.6961,173.23,173.14,0.34]
["bitfinex","SOLUSD",1717622256790,6.4238,173.22,173.14,0.34]
["bitfinex","SOLUSD",1717622257114,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622258096,6.0435,173.21,173.12,25.769]
["bitfinex","SOLUSD",1717622258302,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622259599,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622259801,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622260004,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622260602,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622260902,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622261605,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622262101,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622262706,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622263211,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622263413,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622263603,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622263793,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622264001,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622264411,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622264802,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622265492,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622265698,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622266202,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622266614,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622267300,6.0435,173.21,173.2,32.23556122]
["bitfinex","SOLUSD",1717622267521,6.0435,173.21,173.13,0.34]
["bitfinex","SOLUSD",1717622279615,6.0435,173.21,173.13,0.17]
["bitfinex","SOLUSD",1717622280429,6.0435,173.21,173.12,20.0]
["bitfinex","SOLUSD",1717622280626,6.0435,173.21,173.11,25.769]
["bitfinex","SOLUSD",1717622281143,6.0435,173.21,173.15,5.769]
["bitfinex","SOLUSD",1717622281745,6.0435,173.21,173.11,20.0]
["bitfinex","SOLUSD",1717622281746,6.0435,173.21,173.11,25.769]
["bitfinex","SOLUSD",1717622285538,8.1796,173.21,173.11,25.769]
["bitfinex","SOLUSD",1717622286322,22.8591,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717622286520,16.5757,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717622286730,6.2834,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717622290452,6.3659,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717622291721,6.3659,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717622300458,6.3659,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717622300646,6.3659,173.16,173.07,20.0]
["bitfinex","SOLUSD",1717622300866,6.3659,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717622307444,6.3659,173.16,173.07,20.0]
["bitfinex","SOLUSD",1717622307747,6.3659,173.16,173.13,2.1371]
["bitfinex","SOLUSD",1717622307935,6.3659,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717622308543,6.3659,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717622318664,6.3659,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717622329079,6.3659,173.16,173.13,2.137]
["bitfinex","SOLUSD",1717622332950,8.5532,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717622335152,6.2862,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717622336259,6.2862,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717622338370,6.2862,173.17,173.08,0.17]
["bitfinex","SOLUSD",1717622338371,6.2862,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717622342282,6.2862,173.17,173.08,0.17]
["bitfinex","SOLUSD",1717622342283,6.2862,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717622343279,6.2862,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717622343461,6.5011,173.21,173.08,5.94]
["bitfinex","SOLUSD",1717622343786,6.5011,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717622343985,6.5011,173.23,173.13,20.0]
["bitfinex","SOLUSD",1717622344160,6.5011,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717622344464,6.5011,173.23,173.13,20.0]
["bitfinex","SOLUSD",1717622344663,8.637,173.23,173.12,20.34]
["bitfinex","SOLUSD",1717622344865,8.637,173.23,173.13,0.34]
["bitfinex","SOLUSD",1717622345364,2.1357,173.25,173.13,6.11]
["bitfinex","SOLUSD",1717622345571,2.1357,173.25,173.14,20.0]
["bitfinex","SOLUSD",1717622346591,2.1357,173.25,173.13,26.11]
["bitfinex","SOLUSD",1717622346778,2.1357,173.24,173.13,26.11]
["bitfinex","SOLUSD",1717622353081,2.1357,173.25,173.13,26.11]
["bitfinex","SOLUSD",1717622353278,25.4982,173.27,173.13,26.11]
["bitfinex","SOLUSD",1717622353279,2.1355,173.26,173.13,26.11]
["bitfinex","SOLUSD",1717622353585,2.1356,173.25,173.13,26.11]
["bitfinex","SOLUSD",1717622354367,8.4149,173.27,173.13,26.11]
["bitfinex","SOLUSD",1717622354690,2.1355,173.26,173.13,26.11]
["bitfinex","SOLUSD",1717622354877,8.4149,173.27,173.13,26.11]
["bitfinex","SOLUSD",1717622355267,6.2795,173.27,173.13,26.11]
["bitfinex","SOLUSD",1717622358384,4.2701,173.3,173.14,27.5873]
["bitfinex","SOLUSD",1717622358385,2.1352,173.29,173.14,27.5873]
["bitfinex","SOLUSD",1717622358583,2.1352,173.29,173.15,20.34]
["bitfinex","SOLUSD",1717622358985,6.0237,173.31,173.16,5.77]
["bitfinex","SOLUSD",1717622359187,6.0237,173.31,173.18,5.77]
["bitfinex","SOLUSD",1717622359393,8.1586,173.31,173.19,26.11]
["bitfinex","SOLUSD",1717622359600,8.1586,173.31,173.19,5.77]
["bitfinex","SOLUSD",1717622359773,8.1586,173.31,173.2,20.34]
["bitfinex","SOLUSD",1717622360675,8.1586,173.31,173.21,20.0]
["bitfinex","SOLUSD",1717622361089,2.135,173.3,173.21,20.0]
["bitfinex","SOLUSD",1717622361492,2.135,173.3,173.2,0.34]
["bitfinex","SOLUSD",1717622361684,2.135,173.3,173.2,20.34]
["bitfinex","SOLUSD",1717622362393,6.0237,173.31,173.2,26.3721]
["bitfinex","SOLUSD",1717622362595,8.1586,173.31,173.21,5.77]
["bitfinex","SOLUSD",1717622362781,8.1586,173.31,173.22,20.34]
["bitfinex","SOLUSD",1717622363787,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622364092,6.0237,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622364901,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622365900,6.0237,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622366102,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622370618,8.1586,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622370785,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622371282,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622372301,8.1586,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622372491,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622373810,8.1586,173.31,173.22,20.34]
["bitfinex","SOLUSD",1717622374107,8.1586,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622374309,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622375021,8.1586,173.31,173.22,26.11]
["bitfinex","SOLUSD",1717622379726,8.1586,173.31,173.22,20.34]
["bitfinex","SOLUSD",1717622379911,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622383917,2.135,173.3,173.22,0.34]
["bitfinex","SOLUSD",1717622384120,2.135,173.3,173.22,6.11]
["bitfinex","SOLUSD",1717622384328,2.135,173.3,173.23,20.0]
["bitfinex","SOLUSD",1717622384830,2.135,173.3,173.22,0.34]
["bitfinex","SOLUSD",1717622385419,8.1586,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622385726,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622386115,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622387413,8.1586,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622387613,8.1586,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622388306,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622394932,6.0237,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622395134,8.1586,173.31,173.22,0.34]
["bitfinex","SOLUSD",1717622396925,6.0237,173.31,173.22,6.11]
["bitfinex","SOLUSD",1717622397234,6.0237,173.31,173.23,25.77]
["bitfinex","SOLUSD",1717622397434,6.0237,173.31,173.24,0.34]
["bitfinex","SOLUSD",1717622400135,6.0237,173.31,173.23,26.11]
["bitfinex","SOLUSD",1717622414961,6.0237,173.31,173.23,25.94]
["bitfinex","SOLUSD",1717622415168,6.0237,173.31,173.23,25.77]
["bitfinex","SOLUSD",1717622425561,6.0237,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717622425758,6.0237,173.31,173.23,5.77]
["bitfinex","SOLUSD",1717622425953,6.0237,173.31,173.24,25.77]
["bitfinex","SOLUSD",1717622426151,6.0237,173.31,173.24,5.77]
["bitfinex","SOLUSD",1717622426464,6.0237,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717622426964,6.4066,173.28,173.26,5.77]
["bitfinex","SOLUSD",1717622427267,6.4066,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717622427460,6.4066,173.27,173.17,20.0]
["bitfinex","SOLUSD",1717622427768,6.4066,173.27,173.18,6.11]
["bitfinex","SOLUSD",1717622427977,6.4066,173.27,173.2,5.77]
["bitfinex","SOLUSD",1717622428154,6.4066,173.27,173.21,20.0]
["bitfinex","SOLUSD",1717622428654,6.4066,173.27,173.18,0.34]
["bitfinex","SOLUSD",1717622429066,6.4066,173.27,173.18,6.11]
["bitfinex","SOLUSD",1717622429253,6.4066,173.27,173.2,5.77]
["bitfinex","SOLUSD",1717622429454,6.4066,173.27,173.21,20.0]
["bitfinex","SOLUSD",1717622429647,6.4066,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717622429850,6.4066,173.27,173.2,0.17]
["bitfinex","SOLUSD",1717622430368,6.4066,173.27,173.2,5.77]
["bitfinex","SOLUSD",1717622430555,22.8047,173.29,173.22,5.77]
["bitfinex","SOLUSD",1717622430758,16.3684,173.29,173.24,5.77]
["bitfinex","SOLUSD",1717622430954,6.4363,173.27,173.25,20.0]
["bitfinex","SOLUSD",1717622431266,6.4363,173.27,173.24,5.77]
["bitfinex","SOLUSD",1717622431452,6.4363,173.27,173.26,5.77]
["bitfinex","SOLUSD",1717622431640,6.4363,173.27,173.26,25.77]
["bitfinex","SOLUSD",1717622434366,6.4363,173.27,173.19,0.17]
["bitfinex","SOLUSD",1717622434570,6.4363,173.27,173.18,0.34]
["bitfinex","SOLUSD",1717622434789,6.4363,173.27,173.18,0.17]
["bitfinex","SOLUSD",1717622434982,6.4363,173.27,173.19,5.77]
["bitfinex","SOLUSD",1717622435164,6.4363,173.27,173.21,5.77]
["bitfinex","SOLUSD",1717622435370,6.525,173.28,173.22,25.77]
["bitfinex","SOLUSD",1717622435591,6.525,173.28,173.22,5.77]
["bitfinex","SOLUSD",1717622435769,22.5564,173.29,173.23,25.77]
["bitfinex","SOLUSD",1717622436499,22.5564,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717622436794,15.0432,173.27,173.24,5.77]
["bitfinex","SOLUSD",1717622437092,6.6349,173.25,173.24,5.77]
["bitfinex","SOLUSD",1717622437792,15.0432,173.27,173.21,5.77]
["bitfinex","SOLUSD",1717622437993,6.6349,173.25,173.23,5.77]
["bitfinex","SOLUSD",1717622438871,6.6349,173.25,173.21,5.77]
["bitfinex","SOLUSD",1717622441097,17.1784,173.28,173.21,5.77]
["bitfinex","SOLUSD",1717622441270,6.6349,173.24,173.21,5.77]
["bitfinex","SOLUSD",1717622441771,6.6349,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717622442075,6.6349,173.24,173.17,5.77]
["bitfinex","SOLUSD",1717622442378,6.6349,173.24,173.19,5.77]
["bitfinex","SOLUSD",1717622442579,6.6349,173.24,173.21,5.77]
["bitfinex","SOLUSD",1717622443197,6.6349,173.24,173.19,5.77]
["bitfinex","SOLUSD",1717622443378,6.6349,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717622443572,6.6349,173.24,173.18,20.0]
["bitfinex","SOLUSD",1717622444289,6.6349,173.24,173.16,0.17]
["bitfinex","SOLUSD",1717622444478,6.6349,173.24,173.16,20.34]
["bitfinex","SOLUSD",1717622444793,6.6349,173.24,173.17,20.0]
["bitfinex","SOLUSD",1717622444975,6.6349,173.24,173.16,0.34]
["bitfinex","SOLUSD",1717622445174,6.6349,173.24,173.15,0.34]
["bitfinex","SOLUSD",1717622445388,6.6349,173.24,173.15,6.11]
["bitfinex","SOLUSD",1717622445591,6.6349,173.24,173.16,20.0]
["bitfinex","SOLUSD",1717622445888,6.6349,173.24,173.15,0.34]
["bitfinex","SOLUSD",1717622446591,6.6349,173.24,173.15,6.11]
["bitfinex","SOLUSD",1717622446885,6.6349,173.24,173.16,20.0]
["bitfinex","SOLUSD",1717622447285,6.6349,173.24,173.15,26.11]
["bitfinex","SOLUSD",1717622457078,21.5384,173.28,173.15,26.11]
["bitfinex","SOLUSD",1717622458910,6.4952,173.28,173.15,26.11]
["bitfinex","SOLUSD",1717622487109,16.5055,173.27,173.15,26.11]
["bitfinex","SOLUSD",1717622495114,6.4742,173.26,173.15,26.11]
["bitfinex","SOLUSD",1717622511833,6.4742,173.26,173.14,6.7685362]
["bitfinex","SOLUSD",1717622512039,6.1227,173.24,173.14,6.7685362]
["bitfinex","SOLUSD",1717622512354,6.1227,173.24,173.14,5.77]
["bitfinex","SOLUSD",1717622512953,6.1227,173.24,173.12,5.77]
["bitfinex","SOLUSD",1717622513450,6.1227,173.24,173.11,4.60579586]
["bitfinex","SOLUSD",1717622513451,6.1227,173.24,173.14,5.77]
["bitfinex","SOLUSD",1717622513654,6.1227,173.24,173.16,5.77]
["bitfinex","SOLUSD",1717622513961,6.1227,173.24,173.18,5.77]
["bitfinex","SOLUSD",1717622514856,6.1227,173.24,173.16,5.77]
["bitfinex","SOLUSD",1717622515058,6.1227,173.24,173.18,5.77]
["bitfinex","SOLUSD",1717622516149,6.1227,173.24,173.16,5.77]
["bitfinex","SOLUSD",1717622516353,6.1227,173.21,173.2,5.77]
["bitfinex","SOLUSD",1717622516749,22.6706,173.21,173.2,5.77]
["bitfinex","SOLUSD",1717622517348,6.1227,173.2,173.16,5.77]
["bitfinex","SOLUSD",1717622517561,6.1227,173.19,173.18,5.77]
["bitfinex","SOLUSD",1717622517757,6.1227,173.19,173.18,25.77]
["bitfinex","SOLUSD",1717622518536,6.1227,173.19,173.18,20.0]
["bitfinex","SOLUSD",1717622518837,6.1227,173.19,173.15,5.77]
["bitfinex","SOLUSD",1717622519036,6.1227,173.19,173.17,5.77]
["bitfinex","SOLUSD",1717622519257,6.1227,173.19,173.18,25.77]
["bitfinex","SOLUSD",1717622530584,6.4631,173.24,173.18,25.77]
["bitfinex","SOLUSD",1717622532479,6.107,173.23,173.2,5.77]
["bitfinex","SOLUSD",1717622532658,6.107,173.22,173.2,5.77]
["bitfinex","SOLUSD",1717622536483,6.107,173.22,173.19,8.65952806]
["bitfinex","SOLUSD",1717622536684,6.107,173.22,173.19,14.42952806]
["bitfinex","SOLUSD",1717622536974,6.107,173.22,173.19,5.77]
["bitfinex","SOLUSD",1717622537864,6.107,173.22,173.18,28.65952806]
["bitfinex","SOLUSD",1717622538186,6.107,173.22,173.19,5.77]
["bitfinex","SOLUSD",1717622539964,6.107,173.22,173.19,14.42952806]
["bitfinex","SOLUSD",1717622540385,6.107,173.22,173.19,5.77]
["bitfinex","SOLUSD",1717622540684,6.107,173.22,173.18,20.0]
["bitfinex","SOLUSD",1717622540886,6.107,173.22,173.13,0.17]
["bitfinex","SOLUSD",1717622541180,6.107,173.22,173.14,5.77]
["bitfinex","SOLUSD",1717622541362,6.107,173.22,173.16,5.77]
["bitfinex","SOLUSD",1717622541559,6.5686,173.22,173.13,0.17]
["bitfinex","SOLUSD",1717622541781,6.5686,173.22,173.12,0.34]
["bitfinex","SOLUSD",1717622542793,6.5686,173.22,173.12,6.11]
["bitfinex","SOLUSD",1717622542995,6.5686,173.22,173.13,20.0]
["bitfinex","SOLUSD",1717622543176,6.5686,173.22,173.12,6.11]
["bitfinex","SOLUSD",1717622543361,6.5686,173.22,173.14,5.77]
["bitfinex","SOLUSD",1717622543682,6.5686,173.22,173.15,20.0]
["bitfinex","SOLUSD",1717622544278,21.2693,173.24,173.12,0.34]
["bitfinex","SOLUSD",1717622544481,6.1533,173.23,173.12,0.34]
["bitfinex","SOLUSD",1717622544684,15.116,173.24,173.19,65.07305788]
["bitfinex","SOLUSD",1717622544896,6.1533,173.22,173.19,65.07305788]
["bitfinex","SOLUSD",1717622545188,6.1533,173.22,173.18,5.77]
["bitfinex","SOLUSD",1717622545386,6.1533,173.22,173.19,65.07305788]
["bitfinex","SOLUSD",1717622545556,6.1533,173.22,173.18,5.77]
["bitfinex","SOLUSD",1717622545763,6.1533,173.21,173.18,5.77]
["bitfinex","SOLUSD",1717622545960,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622546882,6.1533,173.21,173.12,0.34]
["bitfinex","SOLUSD",1717622547183,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622548995,6.1533,173.21,173.13,5.77]
["bitfinex","SOLUSD",1717622549171,6.1533,173.21,173.12,20.34]
["bitfinex","SOLUSD",1717622549172,6.1533,173.21,173.15,5.77]
["bitfinex","SOLUSD",1717622549374,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622549974,6.1533,173.21,173.17,5.77]
["bitfinex","SOLUSD",1717622550373,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622550593,6.1533,173.21,173.15,5.77]
["bitfinex","SOLUSD",1717622550791,6.1533,173.21,173.17,5.77]
["bitfinex","SOLUSD",1717622551573,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622552077,6.1533,173.21,173.17,5.77]
["bitfinex","SOLUSD",1717622552394,6.1533,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717622552574,6.1533,173.21,173.13,20.0]
["bitfinex","SOLUSD",1717622552774,6.1533,173.21,173.14,5.77]
["bitfinex","SOLUSD",1717622553172,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622553371,6.1533,173.21,173.16,5.77]
["bitfinex","SOLUSD",1717622553793,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622554093,6.1533,173.21,173.16,5.77]
["bitfinex","SOLUSD",1717622554295,6.1533,173.21,173.19,65.07305788]
["bitfinex","SOLUSD",1717622554675,6.1533,173.21,173.16,5.77]
["bitfinex","SOLUSD",1717622554876,6.3012,173.2,173.18,70.84305788]
["bitfinex","SOLUSD",1717622555081,6.3012,173.2,173.17,65.07305788]
["bitfinex","SOLUSD",1717622555279,6.3012,173.2,173.16,5.77]
["bitfinex","SOLUSD",1717622555481,6.3012,173.2,173.17,65.07305788]
["bitfinex","SOLUSD",1717622555887,6.3012,173.2,173.16,5.77]
["bitfinex","SOLUSD",1717622556611,6.3012,173.2,173.15,20.0]
["bitfinex","SOLUSD",1717622556778,6.3012,173.2,173.12,0.99899848]
["bitfinex","SOLUSD",1717622559803,7.2,173.15,173.12,0.99899848]
["bitfinex","SOLUSD",1717622560603,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717622560801,7.2,173.15,173.14,7.9069]
["bitfinex","SOLUSD",1717622560980,7.2,173.15,173.14,27.9069]
["bitfinex","SOLUSD",1717622565199,7.2,173.15,173.14,22.1369]
["bitfinex","SOLUSD",1717622565381,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717622566401,7.2,173.15,173.14,7.9069]
["bitfinex","SOLUSD",1717622566606,7.2,173.15,173.14,27.9069]
["bitfinex","SOLUSD",1717622567388,7.2,173.15,173.14,22.1369]
["bitfinex","SOLUSD",1717622567598,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717622568385,7.2,173.15,173.14,7.9069]
["bitfinex","SOLUSD",1717622568585,7.2,173.15,173.14,27.9069]
["bitfinex","SOLUSD",1717622569381,7.2,173.15,173.14,22.1369]
["bitfinex","SOLUSD",1717622569708,7.2,173.15,173.14,27.9069]
["bitfinex","SOLUSD",1717622577296,7.2,173.15,173.14,22.1369]
["bitfinex","SOLUSD",1717622577501,7.2,173.15,173.14,7.9069]
["bitfinex","SOLUSD",1717622577702,7.2,173.15,173.14,27.9069]
["bitfinex","SOLUSD",1717622583123,7.2,173.15,173.07,5.77]
["bitfinex","SOLUSD",1717622583301,35.1267,173.16,173.14,5.77]
["bitfinex","SOLUSD",1717622583620,13.5267,173.15,173.14,5.77]
["bitfinex","SOLUSD",1717622583799,13.5267,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717622584305,13.5267,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717622584623,13.5267,173.15,173.12,2.1371]
["bitfinex","SOLUSD",1717622584798,7.2,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622586531,13.6139,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622588208,6.4139,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717622588411,13.6139,173.12,173.11,2.1373]
["bitfinex","SOLUSD",1717622589921,13.6139,173.12,173.1,2.1374]
["bitfinex","SOLUSD",1717622589922,6.4139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622590304,13.6139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622594117,13.6139,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717622594430,7.2,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717622604237,6.4139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622604440,13.6139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622607833,6.4139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622608038,13.6139,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622610042,7.2,173.11,173.1,2.1374]
["bitfinex","SOLUSD",1717622623341,7.2,173.11,173.09,2.1375]
["bitfinex","SOLUSD",1717622623540,6.2686,173.15,173.09,2.1375]
["bitfinex","SOLUSD",1717622623541,7.2,173.1,173.09,2.1375]
["bitfinex","SOLUSD",1717622632965,7.2,173.1,173.02,25.772]
["bitfinex","SOLUSD",1717622632966,14.4,173.1,173.02,25.772]
["bitfinex","SOLUSD",1717622633164,7.2,173.03,172.99,6.0036]
["bitfinex","SOLUSD",1717622633481,7.2,173.02,172.99,6.0036]
["bitfinex","SOLUSD",1717622633707,7.2,173.02,173.01,2.1386]
["bitfinex","SOLUSD",1717622636661,28.8,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717622636860,7.2,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622639079,2.1375,173.1,173.05,2.138]
["bitfinex","SOLUSD",1717622639281,7.2,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717622640276,0.34,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717622640483,20.34,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717622640684,7.2,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717622641282,7.2,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717622641659,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622642875,20.34,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717622643079,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622650794,20.34,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717622651095,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622652588,0.34,173.09,173.05,2.1381]
["bitfinex","SOLUSD",1717622652886,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622657377,28.8,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622657576,36.17,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622658893,36.17,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717622659093,7.2,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717622670581,58.38023968,173.13,173.0,5.772]
["bitfinex","SOLUSD",1717622670582,6.4591,173.14,173.0,5.772]
["bitfinex","SOLUSD",1717622670893,88.0939,173.16,173.07,2.1378]
["bitfinex","SOLUSD",1717622670894,7.2,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717622684095,7.2,173.08,172.99,5.772]
["bitfinex","SOLUSD",1717622684096,36.17,173.08,173.05,2.138]
["bitfinex","SOLUSD",1717622684296,7.2,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717622687207,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622688018,28.8,173.07,173.05,2.1381]
["bitfinex","SOLUSD",1717622688197,7.2,173.06,173.05,2.1381]
["bitfinex","SOLUSD",1717622688598,6.2852,173.08,172.98,0.8179579]
["bitfinex","SOLUSD",1717622688793,29.14,173.07,172.98,0.8179579]
["bitfinex","SOLUSD",1717622689006,0.34,173.07,172.98,0.8179579]
["bitfinex","SOLUSD",1717622689216,28.8,173.07,173.04,2.1381]
["bitfinex","SOLUSD",1717622689423,7.2,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622689818,4.62169844,173.1,173.07,2.1377]
["bitfinex","SOLUSD",1717622690107,42.5973,173.16,173.07,2.1377]
["bitfinex","SOLUSD",1717622690108,7.2,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717622691829,2.1372,173.12,173.08,2.1377]
["bitfinex","SOLUSD",1717622692015,7.2,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717622692413,7.2,173.09,173.07,2.1377]
["bitfinex","SOLUSD",1717622693524,7.2,173.08,173.07,2.1377]
["bitfinex","SOLUSD",1717622699026,0.17,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717622699228,7.2,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717622700315,7.2,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717622700519,0.17,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717622700721,7.2,173.09,173.08,2.1377]
["bitfinex","SOLUSD",1717622702229,7.37,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717622702409,7.2,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717622702732,14.4,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717622702903,36.0,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622704033,36.0,173.07,173.0,5.772]
["bitfinex","SOLUSD",1717622704231,0.34,173.06,173.04,2.1381]
["bitfinex","SOLUSD",1717622704528,7.2,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622704730,7.37,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622705724,0.17,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622706031,7.37,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622706518,7.2,173.05,173.04,2.1381]
["bitfinex","SOLUSD",1717622706716,7.2,173.05,173.01,5.772]
["bitfinex","SOLUSD",1717622706917,7.2,173.05,173.04,2.1382]
["bitfinex","SOLUSD",1717622707445,2.1376,173.09,173.05,2.138]
["bitfinex","SOLUSD",1717622707730,0.17,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717622707935,7.2,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622708431,20.0,173.09,173.06,2.1379]
["bitfinex","SOLUSD",1717622708628,7.2,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622709535,26.74350429,173.1,173.06,2.1379]
["bitfinex","SOLUSD",1717622709829,7.2,173.07,173.05,2.138]
["bitfinex","SOLUSD",1717622710034,7.2,173.06,173.05,2.138]
["bitfinex","SOLUSD",1717622711509,26.74360429,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717622711510,20.0,173.1,173.07,2.1378]
["bitfinex","SOLUSD",1717622711735,7.2,173.08,173.07,2.1378]
["bitfinex","SOLUSD",1717622712521,14.4,173.08,173.06,2.1379]
["bitfinex","SOLUSD",1717622712721,14.4,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622713429,7.2,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622713640,14.4,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622714529,7.2,173.07,173.06,2.1379]
["bitfinex","SOLUSD",1717622714730,6.01932566,173.13,173.02,5.772]
["bitfinex","SOLUSD",1717622714731,6.01932566,173.13,173.04,6.4585]
["bitfinex","SOLUSD",1717622715033,2.1368,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717622715218,7.2,173.13,173.12,2.1372]
["bitfinex","SOLUSD",1717622715423,7.2,173.13,173.11,2.1372]
["bitfinex","SOLUSD",1717622715629,7.2,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717622717830,30.9367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717622718018,7.2,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622718336,7.37,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622719227,0.17,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622719736,7.37,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622720310,0.17,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622720720,7.37,173.13,173.12,2.1371]
["bitfinex","SOLUSD",1717622721330,28.8,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717622721537,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717622731744,7.2,173.15,173.07,20.0]
["bitfinex","SOLUSD",1717622732047,7.2,173.08,173.07,20.0]
["bitfinex","SOLUSD",1717622732249,28.8,173.16,173.07,21.757]
["bitfinex","SOLUSD",1717622732442,28.8,173.16,173.08,20.0]
["bitfinex","SOLUSD",1717622732645,7.2,173.09,173.08,26.1429]
["bitfinex","SOLUSD",1717622734348,34.81839789,173.16,173.08,41.757]
["bitfinex","SOLUSD",1717622734650,7.2,173.09,173.08,41.757]
["bitfinex","SOLUSD",1717622734835,7.2,173.09,173.08,26.1429]
["bitfinex","SOLUSD",1717622737145,7.2,173.09,173.08,41.757]
["bitfinex","SOLUSD",1717622737338,0.17,173.15,173.08,41.757]
["bitfinex","SOLUSD",1717622737532,0.34,173.15,173.08,41.757]
["bitfinex","SOLUSD",1717622737739,7.2,173.09,173.08,41.757]
["bitfinex","SOLUSD",1717622737940,0.34,173.15,173.08,41.757]
["bitfinex","SOLUSD",1717622738268,7.2,173.09,173.08,41.757]
["bitfinex","SOLUSD",1717622741147,7.2,173.09,173.08,21.757]
["bitfinex","SOLUSD",1717622744459,7.2,173.09,173.08,21.6312]
["bitfinex","SOLUSD",1717622744663,7.2,173.09,173.08,6.1429]
["bitfinex","SOLUSD",1717622745037,7.2,173.09,173.06,6.2129]
["bitfinex","SOLUSD",1717622745339,14.4,173.07,172.99,21.7012]
["bitfinex","SOLUSD",1717622745538,7.2,173.01,173.0,21.7012]
["bitfinex","SOLUSD",1717622745963,2.1371,173.13,173.01,5.772]
["bitfinex","SOLUSD",1717622746140,0.34,173.12,173.0,21.7012]
["bitfinex","SOLUSD",1717622746335,0.34,173.12,173.02,5.772]
["bitfinex","SOLUSD",1717622746564,0.34,173.12,173.02,6.6185]
["bitfinex","SOLUSD",1717622746565,7.2,173.03,173.02,6.6185]
["bitfinex","SOLUSD",1717622747661,7.2,173.03,173.0,6.6185]
["bitfinex","SOLUSD",1717622747842,7.2,173.03,172.99,16.0591]
["bitfinex","SOLUSD",1717622748043,7.2,173.03,173.01,6.2427]
["bitfinex","SOLUSD",1717622748450,7.2,173.02,173.01,6.2427]
["bitfinex","SOLUSD",1717622748646,7.2,173.02,173.01,12.0147]
["bitfinex","SOLUSD",1717622748843,7.2,173.02,173.01,6.2427]
["bitfinex","SOLUSD",1717622754765,7.2,173.02,173.0,15.7461]
["bitfinex","SOLUSD",1717622754948,28.8,173.07,173.01,6.4278]
["bitfinex","SOLUSD",1717622755268,7.2,173.02,173.01,6.4278]
["bitfinex","SOLUSD",1717622755768,7.2,173.02,173.01,12.1998]
["bitfinex","SOLUSD",1717622756172,7.2,173.02,173.01,6.4278]
["bitfinex","SOLUSD",1717622756749,7.2,173.02,173.01,12.1998]
["bitfinex","SOLUSD",1717622757255,7.2,173.02,172.99,15.7461]
["bitfinex","SOLUSD",1717622757457,7.2,173.0,172.99,22.1739]
["bitfinex","SOLUSD",1717622757662,7.2,173.0,172.99,27.9459]
["bitfinex","SOLUSD",1717622761148,7.2,173.0,172.99,22.1739]
["bitfinex","SOLUSD",1717622761353,7.2,173.0,172.99,27.9459]
["bitfinex","SOLUSD",1717622761565,7.2,173.0,172.99,12.1998]
["bitfinex","SOLUSD",1717622761977,7.2,173.0,172.99,6.4278]
["bitfinex","SOLUSD",1717622762382,7.2,173.0,172.98,0.8179579]
["bitfinex","SOLUSD",1717622762670,7.2,172.99,172.98,6.9652579]
["bitfinex","SOLUSD",1717622764877,7.2,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622765066,7.2,172.99,172.98,6.9652579]
["bitfinex","SOLUSD",1717622766779,7.2,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622768085,14.4,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622769378,7.2,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622771780,14.4,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622775983,36.0,172.99,172.98,0.8179579]
["bitfinex","SOLUSD",1717622786907,36.0,172.99,172.89,15.495]
["bitfinex","SOLUSD",1717622786908,56.17,172.99,172.89,15.495]
["bitfinex","SOLUSD",1717622787079,7.2,172.91,172.89,15.495]
["bitfinex","SOLUSD",1717622787282,7.2,172.91,172.9,6.6314]
["bitfinex","SOLUSD",1717622790004,28.8,172.98,172.9,6.6314]
["bitfinex","SOLUSD",1717622790198,7.2,172.91,172.9,6.6314]
["bitfinex","SOLUSD",1717622794790,28.8,172.98,172.9,6.6314]
["bitfinex","SOLUSD",1717622795207,7.2,172.91,172.9,6.6314]
["bitfinex","SOLUSD",1717622795513,28.8,172.98,172.9,6.6314]
["bitfinex","SOLUSD",1717622795814,7.2,172.91,172.9,6.6314]
["bitfinex","SOLUSD",1717622798298,7.2,172.91,172.86,5.772]
["bitfinex","SOLUSD",1717622798499,7.2,172.9,172.88,6.2848]
["bitfinex","SOLUSD",1717622800411,7.2,172.89,172.88,6.2848]
["bitfinex","SOLUSD",1717622803102,28.8,172.98,172.88,6.2848]
["bitfinex","SOLUSD",1717622803302,7.2,172.9,172.88,6.2848]
["bitfinex","SOLUSD",1717622803499,28.8,172.98,172.88,22.0196]
["bitfinex","SOLUSD",1717622803708,7.2,172.92,172.89,0.17]
["bitfinex","SOLUSD",1717622803912,7.2,172.92,172.9,6.2977]
["bitfinex","SOLUSD",1717622806626,7.2,172.92,172.91,41.18805416]
["bitfinex","SOLUSD",1717622806928,7.2,172.92,172.9,6.2977]
["bitfinex","SOLUSD",1717622807115,7.2,172.92,172.91,41.18805416]
["bitfinex","SOLUSD",1717622807423,7.2,172.92,172.9,6.2977]
["bitfinex","SOLUSD",1717622807629,7.2,172.91,172.9,6.2977]
["bitfinex","SOLUSD",1717622808000,7.2,172.91,172.9,47.48575416]
["bitfinex","SOLUSD",1717622808194,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622808395,7.2,172.91,172.89,0.17]
["bitfinex","SOLUSD",1717622808795,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622808995,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622809218,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622809405,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622809607,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622810112,18.058,173.01,172.88,6.7268]
["bitfinex","SOLUSD",1717622810310,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622810707,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622810907,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622811105,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622811323,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622811503,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622811904,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622812099,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622812528,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622812827,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622813011,7.2,172.91,172.88,6.7268]
["bitfinex","SOLUSD",1717622813324,7.2,172.91,172.9,41.18805416]
["bitfinex","SOLUSD",1717622813905,22.1387,173.0,172.93,41.18805416]
["bitfinex","SOLUSD",1717622814213,7.2,172.94,172.88,6.7268]
["bitfinex","SOLUSD",1717622814405,7.2,172.9,172.89,41.18805416]
["bitfinex","SOLUSD",1717622814724,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622815220,7.2,172.9,172.89,41.35805416]
["bitfinex","SOLUSD",1717622815528,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622815826,7.2,172.9,172.89,41.35805416]
["bitfinex","SOLUSD",1717622816027,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622816204,7.2,172.9,172.89,41.35805416]
["bitfinex","SOLUSD",1717622816603,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622816830,7.2,172.9,172.89,41.35805416]
["bitfinex","SOLUSD",1717622817400,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622817839,7.2,172.9,172.89,41.35805416]
["bitfinex","SOLUSD",1717622818008,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622818210,6.2818,172.98,172.89,0.17]
["bitfinex","SOLUSD",1717622818424,7.2,172.91,172.89,5.942]
["bitfinex","SOLUSD",1717622822333,35.0818,172.98,172.89,5.942]
["bitfinex","SOLUSD",1717622822523,7.2,172.91,172.89,5.942]
["bitfinex","SOLUSD",1717622825231,35.0818,172.98,172.89,5.942]
["bitfinex","SOLUSD",1717622825434,7.2,172.91,172.89,5.942]
["bitfinex","SOLUSD",1717622826033,7.2,172.9,172.89,5.942]
["bitfinex","SOLUSD",1717622830435,7.2,172.9,172.89,0.17]
["bitfinex","SOLUSD",1717622831935,7.2,172.9,172.89,0.34]
["bitfinex","SOLUSD",1717622847854,7.2,172.91,172.89,0.34]
["bitfinex","SOLUSD",1717622848049,7.2,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717622851159,35.0818,172.98,172.9,0.17]
["bitfinex","SOLUSD",1717622851373,7.2,172.91,172.9,0.17]
["bitfinex","SOLUSD",1717622859469,7.2,172.91,172.87,5.772]
["bitfinex","SOLUSD",1717622859649,7.2,172.88,172.87,5.772]
["bitfinex","SOLUSD",1717622860362,13.7414,172.88,172.87,5.772]
["bitfinex","SOLUSD",1717622860569,13.7414,172.88,172.81,0.8179579]
["bitfinex","SOLUSD",1717622860765,7.2,172.83,172.81,20.8179579]
["bitfinex","SOLUSD",1717622861147,7.2,172.84,172.81,20.8179579]
["bitfinex","SOLUSD",1717622861347,7.2,172.84,172.82,5.772]
["bitfinex","SOLUSD",1717622861664,7.2,172.84,172.83,20.0]
["bitfinex","SOLUSD",1717622862367,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622862667,7.2,172.84,172.82,0.34]
["bitfinex","SOLUSD",1717622862869,7.2,172.83,172.82,0.34]
["bitfinex","SOLUSD",1717622864465,6.5414,172.88,172.82,0.34]
["bitfinex","SOLUSD",1717622864675,7.2,172.83,172.82,0.34]
["bitfinex","SOLUSD",1717622864839,7.2,172.83,172.82,20.34]
["bitfinex","SOLUSD",1717622865039,7.2,172.83,172.82,0.34]
["bitfinex","SOLUSD",1717622866656,7.2,172.83,172.82,20.0]
["bitfinex","SOLUSD",1717622867247,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622867442,7.2,172.84,172.81,6.5899579]
["bitfinex","SOLUSD",1717622867665,7.2,172.84,172.82,25.772]
["bitfinex","SOLUSD",1717622867860,7.2,172.84,172.82,20.0]
["bitfinex","SOLUSD",1717622868242,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622869074,6.5414,172.88,172.81,0.8179579]
["bitfinex","SOLUSD",1717622869380,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622870278,7.2,172.84,172.82,5.772]
["bitfinex","SOLUSD",1717622870477,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622872148,7.2,172.83,172.81,0.8179579]
["bitfinex","SOLUSD",1717622875380,7.2,172.82,172.81,0.8179579]
["bitfinex","SOLUSD",1717622875556,7.2,172.82,172.81,0.9879579]
["bitfinex","SOLUSD",1717622876776,7.2,172.83,172.81,0.9879579]
["bitfinex","SOLUSD",1717622877574,7.2,172.82,172.81,0.9879579]
["bitfinex","SOLUSD",1717622879375,13.3212,172.82,172.81,0.8179579]
["bitfinex","SOLUSD",1717622879676,7.2,172.82,172.81,0.8179579]
["bitfinex","SOLUSD",1717622881273,28.8,172.89,172.81,0.9879579]
["bitfinex","SOLUSD",1717622881458,34.9212,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717622881662,42.1212,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717622883079,44.436282,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717622883954,15.636282,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717622884359,2.315082,172.89,172.88,2.1402]
["bitfinex","SOLUSD",1717622884578,15.0476,172.94,172.82,0.17]
["bitfinex","SOLUSD",1717622884579,21.1688,172.94,172.82,0.17]
["bitfinex","SOLUSD",1717622884882,7.2,172.86,172.82,0.34]
["bitfinex","SOLUSD",1717622886463,7.2,172.86,172.82,6.112]
["bitfinex","SOLUSD",1717622886973,7.2,172.85,172.82,6.112]
["bitfinex","SOLUSD",1717622887486,7.2,172.85,172.82,0.34]
["bitfinex","SOLUSD",1717622887779,7.2,172.85,172.82,6.112]
["bitfinex","SOLUSD",1717622889485,2.314953,172.92,172.82,6.112]
["bitfinex","SOLUSD",1717622889660,7.2,172.86,172.82,6.112]
["bitfinex","SOLUSD",1717622889866,2.314953,172.92,172.83,12.2731]
["bitfinex","SOLUSD",1717622890181,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622893891,6.1212,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717622894065,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622894569,7.2,172.86,172.84,0.34]
["bitfinex","SOLUSD",1717622896189,7.2,172.85,172.84,0.34]
["bitfinex","SOLUSD",1717622896486,7.2,172.85,172.82,20.0]
["bitfinex","SOLUSD",1717622896662,7.2,172.84,172.82,20.0]
["bitfinex","SOLUSD",1717622896985,7.2,172.84,172.81,0.8179579]
["bitfinex","SOLUSD",1717622897583,7.2,172.84,172.82,5.78]
["bitfinex","SOLUSD",1717622897776,7.2,172.84,172.83,20.34]
["bitfinex","SOLUSD",1717622897978,7.2,172.84,172.83,26.12]
["bitfinex","SOLUSD",1717622898871,7.2,172.89,172.83,26.12]
["bitfinex","SOLUSD",1717622899083,7.2,172.85,172.83,26.12]
["bitfinex","SOLUSD",1717622903779,7.2,172.86,172.83,26.12]
["bitfinex","SOLUSD",1717622905177,7.2,172.86,172.83,6.12]
["bitfinex","SOLUSD",1717622905481,7.2,172.86,172.83,0.34]
["bitfinex","SOLUSD",1717622905667,7.2,172.86,172.82,6.12]
["bitfinex","SOLUSD",1717622906785,6.1212,172.94,172.82,12.5449]
["bitfinex","SOLUSD",1717622906992,7.2,172.88,172.82,12.5449]
["bitfinex","SOLUSD",1717622907679,7.2,172.87,172.82,12.5449]
["bitfinex","SOLUSD",1717622910984,6.1212,172.94,172.82,12.5449]
["bitfinex","SOLUSD",1717622911184,6.1212,172.94,172.83,12.1648]
["bitfinex","SOLUSD",1717622911499,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622913197,6.1212,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717622914078,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622914397,6.1212,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717622914602,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622923601,7.2,172.88,172.84,0.34]
["bitfinex","SOLUSD",1717622924697,6.1212,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717622924899,7.2,172.88,172.84,0.34]
["bitfinex","SOLUSD",1717622929692,6.1212,172.94,172.84,0.34]
["bitfinex","SOLUSD",1717622929888,7.2,172.88,172.84,0.34]
["bitfinex","SOLUSD",1717622931903,7.2,172.87,172.84,0.34]
["bitfinex","SOLUSD",1717622934797,7.2,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717622935107,7.2,172.87,172.83,0.34]
["bitfinex","SOLUSD",1717622936014,7.2,172.87,172.84,5.78]
["bitfinex","SOLUSD",1717622936214,7.2,172.87,172.85,0.34]
["bitfinex","SOLUSD",1717622936707,7.2,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717622937011,7.2,172.86,172.85,0.17]
["bitfinex","SOLUSD",1717622937216,7.2,172.88,172.85,0.17]
["bitfinex","SOLUSD",1717622937806,7.2,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717622941506,6.1212,172.94,172.85,0.17]
["bitfinex","SOLUSD",1717622941797,7.2,172.88,172.85,0.17]
["bitfinex","SOLUSD",1717622945821,7.2,172.87,172.85,0.17]
["bitfinex","SOLUSD",1717622947224,7.2,172.88,172.85,0.34]
["bitfinex","SOLUSD",1717622949827,7.2,172.9,172.85,0.34]
["bitfinex","SOLUSD",1717622950026,7.2,172.89,172.85,0.34]
["bitfinex","SOLUSD",1717622950321,7.2,172.88,172.85,0.34]
["bitfinex","SOLUSD",1717622954026,6.1212,172.94,172.85,0.34]
["bitfinex","SOLUSD",1717622954230,7.2,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717622954430,63.8206,172.98,172.88,5.78]
["bitfinex","SOLUSD",1717622954614,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717622955435,7.2,172.91,172.87,0.34]
["bitfinex","SOLUSD",1717622955613,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717622955940,63.8206,172.98,172.88,5.78]
["bitfinex","SOLUSD",1717622956139,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717622956729,7.2,172.91,172.89,5.78]
["bitfinex","SOLUSD",1717622957837,7.2,172.91,172.87,0.17]
["bitfinex","SOLUSD",1717622958041,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717622958638,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717622958938,7.2,172.9,172.87,0.17]
["bitfinex","SOLUSD",1717622959136,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717622960218,7.2,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717622960422,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717622961521,7.2,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717622961840,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717622963023,7.2,172.9,172.87,20.34]
["bitfinex","SOLUSD",1717622963229,7.2,172.9,172.87,0.34]
["bitfinex","SOLUSD",1717622965830,20.0,172.97,172.87,0.34]
["bitfinex","SOLUSD",1717622966027,7.2,172.91,172.87,0.34]
["bitfinex","SOLUSD",1717622973753,20.0,172.97,172.87,0.34]
["bitfinex","SOLUSD",1717622973754,7.2,172.92,172.87,0.34]
["bitfinex","SOLUSD",1717622976054,20.0,172.97,172.87,0.34]
["bitfinex","SOLUSD",1717622976254,7.2,172.92,172.87,0.34]
["bitfinex","SOLUSD",1717622977948,20.0,172.97,172.87,0.34]
["bitfinex","SOLUSD",1717622978161,7.2,172.93,172.87,0.34]
["bitfinex","SOLUSD",1717622979127,6.318,172.98,172.88,12.98]
["bitfinex","SOLUSD",1717622979359,7.2,172.94,172.9,5.78]
["bitfinex","SOLUSD",1717622979544,6.318,172.98,172.9,5.78]
["bitfinex","SOLUSD",1717622979731,7.2,172.94,172.89,5.95]
["bitfinex","SOLUSD",1717622979939,7.2,172.94,172.91,5.78]
["bitfinex","SOLUSD",1717622980255,7.2,172.94,172.89,0.17]
["bitfinex","SOLUSD",1717622980462,7.2,172.94,172.89,20.34]
["bitfinex","SOLUSD",1717622980647,6.318,172.98,172.9,5.78]
["bitfinex","SOLUSD",1717622980831,7.2,172.94,172.91,0.17]
["bitfinex","SOLUSD",1717622981033,7.2,172.95,172.91,0.34]
["bitfinex","SOLUSD",1717622982759,7.2,172.94,172.91,0.34]
["bitfinex","SOLUSD",1717622983268,6.318,172.98,172.91,0.34]
["bitfinex","SOLUSD",1717622983555,7.2,172.96,172.92,5.78]
["bitfinex","SOLUSD",1717622983764,7.2,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717622984265,7.2,172.96,172.91,0.34]
["bitfinex","SOLUSD",1717622987154,21.7244,173.02,172.91,0.34]
["bitfinex","SOLUSD",1717622987345,7.2,172.96,172.91,0.34]
["bitfinex","SOLUSD",1717622988254,6.4532,173.02,172.91,0.34]
["bitfinex","SOLUSD",1717622988255,7.2,172.97,172.91,7.54]
["bitfinex","SOLUSD",1717622988460,6.4532,173.02,172.92,26.4404]
["bitfinex","SOLUSD",1717622988648,7.2,173.0,172.93,13.32]
["bitfinex","SOLUSD",1717622988855,7.2,172.99,172.94,25.78]
["bitfinex","SOLUSD",1717622989039,7.2,172.98,172.94,25.78]
["bitfinex","SOLUSD",1717622989240,7.2,172.98,172.95,20.34]
["bitfinex","SOLUSD",1717622990269,7.2,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717622990569,7.2,172.98,172.95,0.34]
["bitfinex","SOLUSD",1717622990570,7.2,172.98,172.97,0.17]
["bitfinex","SOLUSD",1717622990738,7.2,172.98,172.95,0.34]
["bitfinex","SOLUSD",1717622991567,7.2,172.98,172.95,20.34]
["bitfinex","SOLUSD",1717622991742,7.2,172.97,172.95,20.34]
["bitfinex","SOLUSD",1717622992439,7.2,172.97,172.95,6.12]
["bitfinex","SOLUSD",1717622992639,7.2,172.97,172.96,20.0]
["bitfinex","SOLUSD",1717622992839,7.2,172.98,172.96,20.0]
["bitfinex","SOLUSD",1717622993560,7.2,172.98,172.95,0.34]
["bitfinex","SOLUSD",1717622993766,7.2,172.98,172.94,0.34]
["bitfinex","SOLUSD",1717622994348,6.4532,173.02,172.94,0.17]
["bitfinex","SOLUSD",1717622994349,7.2,172.96,172.94,0.17]
["bitfinex","SOLUSD",1717622995968,7.2,172.97,172.94,0.17]
["bitfinex","SOLUSD",1717622996266,7.2,172.97,172.94,25.95]
["bitfinex","SOLUSD",1717623001358,7.2,172.97,172.94,25.78]
["bitfinex","SOLUSD",1717623002374,6.4532,173.02,172.94,25.78]
["bitfinex","SOLUSD",1717623002579,7.2,172.97,172.94,25.78]
["bitfinex","SOLUSD",1717623002960,7.2,172.96,172.94,25.78]
["bitfinex","SOLUSD",1717623003478,7.2,172.97,172.94,25.78]
["bitfinex","SOLUSD",1717623004677,6.4532,173.02,172.94,25.78]
["bitfinex","SOLUSD",1717623004881,7.2,172.97,172.94,25.78]
["bitfinex","SOLUSD",1717623005969,7.2,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717623006178,7.2,172.97,172.91,5.78]
["bitfinex","SOLUSD",1717623006484,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623006861,7.2,172.96,172.92,0.34]
["bitfinex","SOLUSD",1717623007072,7.2,172.96,172.92,6.12]
["bitfinex","SOLUSD",1717623007261,7.2,172.96,172.94,5.78]
["bitfinex","SOLUSD",1717623007470,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623008179,7.2,172.96,172.92,6.12]
["bitfinex","SOLUSD",1717623008478,6.4532,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717623008479,7.2,172.97,172.93,20.0]
["bitfinex","SOLUSD",1717623008684,7.2,172.97,172.93,6.0326]
["bitfinex","SOLUSD",1717623008974,6.4532,173.02,172.93,6.0326]
["bitfinex","SOLUSD",1717623009157,7.2,172.98,172.94,25.78]
["bitfinex","SOLUSD",1717623010387,7.2,172.97,172.94,25.78]
["bitfinex","SOLUSD",1717623011581,7.2,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717623011786,6.4532,173.02,172.93,5.78]
["bitfinex","SOLUSD",1717623012004,6.4532,173.02,172.94,25.78]
["bitfinex","SOLUSD",1717623012167,6.4532,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717623012367,7.2,172.98,172.95,20.0]
["bitfinex","SOLUSD",1717623012567,6.4532,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717623012568,7.2,172.97,172.95,20.0]
["bitfinex","SOLUSD",1717623013082,6.4532,173.02,172.95,20.0]
["bitfinex","SOLUSD",1717623013083,7.2,172.98,172.95,20.0]
["bitfinex","SOLUSD",1717623013277,7.2,172.99,172.92,27.54]
["bitfinex","SOLUSD",1717623013891,7.2,172.94,172.92,20.34]
["bitfinex","SOLUSD",1717623014187,7.2,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717623014374,7.2,172.97,172.92,0.34]
["bitfinex","SOLUSD",1717623014578,7.2,172.97,172.92,20.34]
["bitfinex","SOLUSD",1717623015088,7.2,172.97,172.92,26.12]
["bitfinex","SOLUSD",1717623015590,7.2,172.97,172.92,25.95]
["bitfinex","SOLUSD",1717623018275,7.2,172.94,172.89,6.0326]
["bitfinex","SOLUSD",1717623018469,7.2,172.93,172.9,0.17]
["bitfinex","SOLUSD",1717623018795,7.2,172.92,172.9,0.17]
["bitfinex","SOLUSD",1717623019298,7.2,172.92,172.89,0.17]
["bitfinex","SOLUSD",1717623019503,7.2,172.91,172.88,0.34]
["bitfinex","SOLUSD",1717623021889,7.2,172.91,172.88,6.12]
["bitfinex","SOLUSD",1717623022190,7.2,172.91,172.89,20.0]
["bitfinex","SOLUSD",1717623022496,7.2,172.92,172.9,5.78]
["bitfinex","SOLUSD",1717623022795,7.2,172.92,172.89,20.0]
["bitfinex","SOLUSD",1717623022986,7.2,172.92,172.88,0.34]
["bitfinex","SOLUSD",1717623023671,7.2,172.92,172.89,5.78]
["bitfinex","SOLUSD",1717623024788,7.2,172.92,172.88,0.34]
["bitfinex","SOLUSD",1717623024990,7.2,172.92,172.88,26.12]
["bitfinex","SOLUSD",1717623025188,7.2,172.92,172.88,6.12]
["bitfinex","SOLUSD",1717623025384,7.2,172.92,172.9,5.78]
["bitfinex","SOLUSD",1717623025587,28.8,172.98,172.88,0.34]
["bitfinex","SOLUSD",1717623025788,7.2,172.92,172.88,0.34]
["bitfinex","SOLUSD",1717623025990,7.2,172.92,172.88,26.12]
["bitfinex","SOLUSD",1717623026292,7.2,172.92,172.89,20.0]
["bitfinex","SOLUSD",1717623027100,7.2,172.92,172.88,26.12]
["bitfinex","SOLUSD",1717623029291,28.8,172.98,172.88,26.12]
["bitfinex","SOLUSD",1717623029487,7.2,172.92,172.88,26.12]
["bitfinex","SOLUSD",1717623030384,7.2,172.92,172.88,25.95]
["bitfinex","SOLUSD",1717623036602,6.1011,172.96,172.88,25.95]
["bitfinex","SOLUSD",1717623036785,7.2,172.92,172.88,25.95]
["bitfinex","SOLUSD",1717623040714,7.2,172.93,172.88,25.95]
["bitfinex","SOLUSD",1717623041414,6.1011,172.96,172.88,25.95]
["bitfinex","SOLUSD",1717623041415,7.2,172.92,172.88,25.95]
["bitfinex","SOLUSD",1717623051134,7.2,172.93,172.88,25.95]
["bitfinex","SOLUSD",1717623059735,6.1011,172.96,172.89,5.78]
["bitfinex","SOLUSD",1717623059946,7.2,172.91,172.89,5.78]
["bitfinex","SOLUSD",1717623060735,7.2,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717623060935,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623062158,7.2,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717623062453,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623063155,6.1011,172.96,172.88,5.78]
["bitfinex","SOLUSD",1717623063362,7.2,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717623063664,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623065760,6.1011,172.96,172.88,5.78]
["bitfinex","SOLUSD",1717623066265,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623075268,7.2,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717623079577,6.1011,172.96,172.88,5.78]
["bitfinex","SOLUSD",1717623079762,7.2,172.92,172.88,5.78]
["bitfinex","SOLUSD",1717623085678,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623085984,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717623091496,6.1113,172.96,172.87,20.0]
["bitfinex","SOLUSD",1717623091663,7.2,172.9,172.85,0.17]
["bitfinex","SOLUSD",1717623091986,7.2,172.9,172.86,0.17]
["bitfinex","SOLUSD",1717623092289,7.2,172.9,172.85,0.34]
["bitfinex","SOLUSD",1717623095378,7.2,172.9,172.86,5.78]
["bitfinex","SOLUSD",1717623095583,7.2,172.9,172.88,5.78]
["bitfinex","SOLUSD",1717623096490,6.1113,172.96,172.89,5.78]
["bitfinex","SOLUSD",1717623096693,7.2,172.9,172.89,5.78]
["bitfinex","SOLUSD",1717623096893,7.2,172.91,172.89,5.78]
["bitfinex","SOLUSD",1717623097593,7.2,172.91,172.86,5.78]
["bitfinex","SOLUSD",1717623097777,7.2,172.91,172.88,5.78]
["bitfinex","SOLUSD",1717623098787,7.2,172.91,172.87,20.0]
["bitfinex","SOLUSD",1717623098991,7.2,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717623099287,7.2,172.91,172.86,20.0]
["bitfinex","SOLUSD",1717623099977,7.2,172.91,172.87,5.78]
["bitfinex","SOLUSD",1717623100177,7.2,172.92,172.87,6.3183]
["bitfinex","SOLUSD",1717623100787,7.2,172.93,172.87,6.3183]
["bitfinex","SOLUSD",1717623100996,7.2,172.93,172.88,5.78]
["bitfinex","SOLUSD",1717623102083,7.2,172.93,172.87,6.3183]
["bitfinex","SOLUSD",1717623102690,7.2,172.93,172.88,32.0881]
["bitfinex","SOLUSD",1717623102989,7.2,172.94,172.88,26.4781]
["bitfinex","SOLUSD",1717623104284,7.2,172.94,172.89,5.78]
["bitfinex","SOLUSD",1717623104505,8.1575,173.0,172.88,33.6781]
["bitfinex","SOLUSD",1717623104669,7.2,172.94,172.89,12.0881]
["bitfinex","SOLUSD",1717623104865,7.2,172.94,172.89,6.3081]
["bitfinex","SOLUSD",1717623105396,7.2,172.95,172.89,6.3081]
["bitfinex","SOLUSD",1717623105588,7.2,172.95,172.9,5.78]
["bitfinex","SOLUSD",1717623106199,7.2,172.95,172.9,11.9036]
["bitfinex","SOLUSD",1717623107393,7.2,172.95,172.91,45.0]
["bitfinex","SOLUSD",1717623107791,6.0188,173.0,172.91,45.0]
["bitfinex","SOLUSD",1717623107966,7.2,172.95,172.91,56.876]
["bitfinex","SOLUSD",1717623111884,7.2,172.95,172.91,51.096]
["bitfinex","SOLUSD",1717623112091,7.2,172.95,172.92,20.0]
["bitfinex","SOLUSD",1717623112399,7.2,172.95,172.93,45.0]
["bitfinex","SOLUSD",1717623113293,7.2,172.95,172.92,45.0]
["bitfinex","SOLUSD",1717623113680,6.0188,173.0,172.92,45.0]
["bitfinex","SOLUSD",1717623113880,7.2,172.95,172.92,45.0]
["bitfinex","SOLUSD",1717623114575,2.1384,173.02,172.92,51.0269]
["bitfinex","SOLUSD",1717623114780,7.2,172.96,172.92,51.0269]
["bitfinex","SOLUSD",1717623114987,7.2,172.95,172.92,56.8069]
["bitfinex","SOLUSD",1717623117597,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623117816,7.2,172.95,172.92,56.8069]
["bitfinex","SOLUSD",1717623118304,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623118780,7.2,172.95,172.92,56.8069]
["bitfinex","SOLUSD",1717623119098,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623120098,7.2,172.95,172.92,56.8069]
["bitfinex","SOLUSD",1717623120496,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623120998,22.1384,173.02,172.92,51.0269]
["bitfinex","SOLUSD",1717623121185,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623122605,22.1384,173.02,172.92,51.0269]
["bitfinex","SOLUSD",1717623122981,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623125606,22.1384,173.02,172.92,51.0269]
["bitfinex","SOLUSD",1717623125806,7.2,172.95,172.92,51.0269]
["bitfinex","SOLUSD",1717623127892,7.2,172.95,172.93,20.0]
["bitfinex","SOLUSD",1717623128091,7.2,172.95,172.94,45.0]
["bitfinex","SOLUSD",1717623128596,7.2,172.95,172.93,45.0]
["bitfinex","SOLUSD",1717623129108,20.0,173.02,172.93,45.0]
["bitfinex","SOLUSD",1717623129314,7.2,172.96,172.93,45.0]
["bitfinex","SOLUSD",1717623129507,20.0,173.02,172.93,45.0]
["bitfinex","SOLUSD",1717623129724,20.0,173.02,172.94,5.78]
["bitfinex","SOLUSD",1717623129898,20.0,173.02,172.95,50.78]
["bitfinex","SOLUSD",1717623130104,7.2,172.96,172.95,5.78]
["bitfinex","SOLUSD",1717623130307,7.2,172.96,172.95,50.78]
["bitfinex","SOLUSD",1717623130739,20.0,173.02,172.95,50.78]
["bitfinex","SOLUSD",1717623131035,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623131209,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623132923,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623133235,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623133611,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623133834,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623134444,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623134608,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623135536,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623135735,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623137223,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623137424,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623138732,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623138948,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623139435,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623139611,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623141414,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623141614,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623142228,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623142415,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623144034,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623144339,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623145231,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623145426,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623146640,7.2,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717623146827,20.0,173.02,172.96,50.78]
["bitfinex","SOLUSD",1717623147139,7.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623147320,7.2,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717623147720,5.2,172.97,172.96,50.78]
["bitfinex","SOLUSD",1717623147939,5.2,172.97,172.96,45.0]
["bitfinex","SOLUSD",1717623148841,22.1382,173.04,172.96,50.78]
["bitfinex","SOLUSD",1717623149018,20.0,173.04,172.96,45.0]
["bitfinex","SOLUSD",1717623149343,7.2,172.98,172.96,45.0]
["bitfinex","SOLUSD",1717623150345,7.2,172.98,172.96,51.0917]
["bitfinex","SOLUSD",1717623150542,6.2101,173.05,172.96,51.0917]
["bitfinex","SOLUSD",1717623150543,7.2,172.99,172.96,51.0917]
["bitfinex","SOLUSD",1717623152632,6.2101,173.05,172.96,51.0917]
["bitfinex","SOLUSD",1717623152956,7.2,172.99,172.96,51.0917]
["bitfinex","SOLUSD",1717623154051,50.03029235,173.38,172.97,6.2595]
["bitfinex","SOLUSD",1717623154052,4.68677835,173.09,172.97,6.2595]
["bitfinex","SOLUSD",1717623154226,4.68677835,173.09,172.99,6.6226]
["bitfinex","SOLUSD",1717623154227,7.2,173.02,172.99,6.6226]
["bitfinex","SOLUSD",1717623154539,7.2,173.02,173.0,65.0]
["bitfinex","SOLUSD",1717623154851,7.2,173.01,173.0,65.0]
["bitfinex","SOLUSD",1717623156153,7.2,173.01,173.0,70.78]
["bitfinex","SOLUSD",1717623156343,7.2,173.01,173.0,65.0]
["bitfinex","SOLUSD",1717623156550,7.2,173.01,173.0,70.78]
["bitfinex","SOLUSD",1717623156755,7.2,173.01,173.0,65.0]
["bitfinex","SOLUSD",1717623157051,28.8,173.07,173.0,65.0]
["bitfinex","SOLUSD",1717623157252,7.2,173.01,173.0,65.0]
["bitfinex","SOLUSD",1717623157547,7.2,173.01,173.0,70.78]
["bitfinex","SOLUSD",1717623157749,28.8,173.07,173.0,65.0]
["bitfinex","SOLUSD",1717623157936,7.2,173.02,173.0,65.0]
["bitfinex","SOLUSD",1717623159046,10.77224381,173.11,173.0,65.0]
["bitfinex","SOLUSD",1717623159047,12.90964381,173.11,173.0,65.0]
["bitfinex","SOLUSD",1717623159241,7.2,173.03,173.01,6.5317]
["bitfinex","SOLUSD",1717623159446,7.2,173.03,173.02,65.0]
["bitfinex","SOLUSD",1717623159649,28.8,173.07,173.02,65.0]
["bitfinex","SOLUSD",1717623159829,7.2,173.03,173.02,65.0]
["bitfinex","SOLUSD",1717623161347,6.187,173.11,173.02,65.0]
["bitfinex","SOLUSD",1717623161752,7.2,173.03,173.02,65.0]
["bitfinex","SOLUSD",1717623162229,6.187,173.11,173.02,65.0]
["bitfinex","SOLUSD",1717623162435,7.2,173.04,173.02,71.5751]
["bitfinex","SOLUSD",1717623162946,6.187,173.11,173.02,71.5751]
["bitfinex","SOLUSD",1717623163153,7.2,173.04,173.02,71.5751]
["bitfinex","SOLUSD",1717623170066,7.2,173.03,173.02,71.5751]
["bitfinex","SOLUSD",1717623173649,7.2,173.04,173.02,71.5751]
["bitfinex","SOLUSD",1717623175456,7.2,173.05,173.02,71.5751]
["bitfinex","SOLUSD",1717623176175,6.187,173.11,173.02,71.5751]
["bitfinex","SOLUSD",1717623176378,7.2,173.05,173.02,71.5751]
["bitfinex","SOLUSD",1717623176752,6.187,173.11,173.02,71.5751]
["bitfinex","SOLUSD",1717623176973,7.2,173.06,173.02,71.5751]
["bitfinex","SOLUSD",1717623182580,12.84416728,173.15,173.03,6.3352]
["bitfinex","SOLUSD",1717623182883,7.2,173.07,173.04,65.34]
["bitfinex","SOLUSD",1717623183973,7.2,173.07,173.05,6.1208]
["bitfinex","SOLUSD",1717623184175,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623186370,7.2,173.07,173.06,65.0]
["bitfinex","SOLUSD",1717623187265,6.1149,173.15,173.06,65.0]
["bitfinex","SOLUSD",1717623187466,7.2,173.08,173.06,65.0]
["bitfinex","SOLUSD",1717623188373,7.2,173.08,173.06,45.0]
["bitfinex","SOLUSD",1717623191068,6.1149,173.15,173.06,45.0]
["bitfinex","SOLUSD",1717623191281,7.2,173.08,173.06,45.0]
["bitfinex","SOLUSD",1717623197801,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623198392,7.2,173.07,173.06,65.0]
["bitfinex","SOLUSD",1717623200696,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623218308,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623218510,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623218910,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623219519,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623219819,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623220610,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623220915,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623221127,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623221590,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623222391,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623222586,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623222815,7.2,173.07,173.06,45.0]
["bitfinex","SOLUSD",1717623223193,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623224298,7.2,173.07,173.06,90.28451424]
["bitfinex","SOLUSD",1717623224798,7.2,173.07,173.06,50.773]
["bitfinex","SOLUSD",1717623225001,7.2,173.07,173.06,84.51151424]
["bitfinex","SOLUSD",1717623225204,7.2,173.08,173.07,39.51151424]
["bitfinex","SOLUSD",1717623225390,7.2,173.08,173.07,84.51151424]
["bitfinex","SOLUSD",1717623226113,7.2,173.08,173.07,90.28451424]
["bitfinex","SOLUSD",1717623226417,7.2,173.08,173.07,84.51151424]
["bitfinex","SOLUSD",1717623226721,7.2,173.08,173.07,45.0]
["bitfinex","SOLUSD",1717623226895,7.2,173.08,173.07,84.51151424]
["bitfinex","SOLUSD",1717623227094,7.2,173.08,173.07,45.0]
["bitfinex","SOLUSD",1717623227909,7.2,173.08,173.07,84.51151424]
["bitfinex","SOLUSD",1717623228105,7.2,173.08,173.07,45.0]
["bitfinex","SOLUSD",1717623228310,7.2,173.08,173.07,84.51151424]
["bitfinex","SOLUSD",1717623228722,7.2,173.08,173.07,90.28451424]
["bitfinex","SOLUSD",1717623229018,7.2,173.08,173.07,50.773]
["bitfinex","SOLUSD",1717623229424,7.2,173.08,173.07,90.28451424]
["bitfinex","SOLUSD",1717623229725,7.2,173.08,173.07,50.773]
["bitfinex","SOLUSD",1717623234022,8.2517,173.15,173.07,50.773]
["bitfinex","SOLUSD",1717623234207,20.0,173.14,173.08,45.0]
["bitfinex","SOLUSD",1717623234407,7.2,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717623242419,7.2,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717623243537,7.2,173.09,173.08,80.33431554]
["bitfinex","SOLUSD",1717623243901,7.2,173.09,173.08,45.0]
["bitfinex","SOLUSD",1717623244558,6.1149,173.15,173.08,50.773]
["bitfinex","SOLUSD",1717623244835,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623245010,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623245423,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623246626,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623246817,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623247132,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623247510,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623247714,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623248021,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623248205,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623249003,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623249315,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623249517,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623250311,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623250906,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623251109,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623251509,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623251919,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623252621,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623252824,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623253216,20.0,173.14,173.08,50.773]
["bitfinex","SOLUSD",1717623253409,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623254211,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623254412,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623254924,7.2,173.09,173.08,86.10731554]
["bitfinex","SOLUSD",1717623255127,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623255331,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623255529,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623255831,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623256406,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623256627,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623257017,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623257725,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623257933,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623259012,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623259517,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623260329,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623260716,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623260916,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623261335,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623261535,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623262431,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623262634,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623264134,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623264659,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623264872,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623265151,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623265356,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623265542,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623265738,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623265936,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623266834,20.0,173.14,173.1,2.7800025]
["bitfinex","SOLUSD",1717623267027,2.1369,173.15,173.08,50.773]
["bitfinex","SOLUSD",1717623267028,7.2,173.11,173.08,50.773]
["bitfinex","SOLUSD",1717623267234,7.2,173.09,173.08,53.5530025]
["bitfinex","SOLUSD",1717623267649,7.2,173.09,173.08,50.773]
["bitfinex","SOLUSD",1717623268659,7.2,173.1,173.08,50.773]
["bitfinex","SOLUSD",1717623269048,7.2,173.1,173.08,45.0]
["bitfinex","SOLUSD",1717623269447,7.2,173.1,173.09,5.773]
["bitfinex","SOLUSD",1717623272238,7.2,173.1,173.09,50.773]
["bitfinex","SOLUSD",1717623272651,7.2,173.1,173.09,45.0]
["bitfinex","SOLUSD",1717623272957,7.2,173.1,173.09,50.773]
["bitfinex","SOLUSD",1717623280271,34.9614,173.16,173.12,52.93357863]
["bitfinex","SOLUSD",1717623280565,34.9614,173.16,173.13,45.0]
["bitfinex","SOLUSD",1717623280769,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623288060,10.7283,173.21,173.13,92.16057863]
["bitfinex","SOLUSD",1717623288399,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623288559,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623288953,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623289166,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623289580,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623289785,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623290291,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623290784,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623291289,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623291465,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623291657,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623291857,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623292296,7.2,173.14,173.13,92.16057863]
["bitfinex","SOLUSD",1717623293159,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623293479,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623293980,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623294159,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623294362,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623294588,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623294788,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623295166,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623295361,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623296089,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623296398,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623297466,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623297668,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623298066,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623298270,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623298585,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623298785,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623299481,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623299680,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623299886,7.2,173.14,173.13,83.85829068]
["bitfinex","SOLUSD",1717623300281,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623301893,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623302890,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623303393,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623303794,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623304991,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623305592,7.2,173.14,173.13,89.63129068]
["bitfinex","SOLUSD",1717623305901,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623306085,7.2,173.14,173.13,74.59033028]
["bitfinex","SOLUSD",1717623306478,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623306676,7.2,173.14,173.13,74.59033028]
["bitfinex","SOLUSD",1717623306893,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623307096,7.2,173.14,173.13,74.59033028]
["bitfinex","SOLUSD",1717623307304,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623308611,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623308813,7.2,173.14,173.13,74.59033028]
["bitfinex","SOLUSD",1717623309117,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623309484,7.2,173.14,173.13,74.59033028]
["bitfinex","SOLUSD",1717623309685,7.2,173.14,173.13,50.773]
["bitfinex","SOLUSD",1717623309906,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623310092,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623310296,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623310798,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623311897,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623312096,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623312297,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623312496,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623312698,7.2,173.14,173.13,68.81733028]
["bitfinex","SOLUSD",1717623313201,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623313994,7.2,173.14,173.12,50.773]
["bitfinex","SOLUSD",1717623314193,7.2,173.13,173.12,50.773]
["bitfinex","SOLUSD",1717623316587,7.2,173.13,173.12,45.0]
["bitfinex","SOLUSD",1717623316790,7.2,173.13,173.11,45.0]
["bitfinex","SOLUSD",1717623316992,7.2,173.12,173.1,68.81733028]
["bitfinex","SOLUSD",1717623317201,28.8,173.16,173.11,5.773]
["bitfinex","SOLUSD",1717623317500,28.8,173.16,173.12,45.0]
["bitfinex","SOLUSD",1717623317805,7.2,173.13,173.09,8.66577647]
["bitfinex","SOLUSD",1717623318110,28.8,173.16,173.09,8.66577647]
["bitfinex","SOLUSD",1717623318111,7.2,173.1,173.09,8.66577647]
["bitfinex","SOLUSD",1717623318607,7.2,173.1,173.08,8.66577647]
["bitfinex","SOLUSD",1717623318808,30.9368,173.16,173.09,5.773]
["bitfinex","SOLUSD",1717623319006,7.2,173.1,173.09,14.43877647]
["bitfinex","SOLUSD",1717623319307,7.2,173.1,173.09,50.773]
["bitfinex","SOLUSD",1717623319513,7.2,173.1,173.09,59.43877647]
["bitfinex","SOLUSD",1717623323906,7.2,173.1,173.09,59.43877647]
["bitfinex","SOLUSD",1717623328693,7.2,173.1,173.09,59.43963943]
["bitfinex","SOLUSD",1717623329922,7.2,173.1,173.09,50.773]
["bitfinex","SOLUSD",1717623330515,7.2,173.1,173.09,59.43963943]
["bitfinex","SOLUSD",1717623331016,30.9367,173.16,173.09,59.43963943]
["bitfinex","SOLUSD",1717623331216,20.0,173.15,173.1,50.773]
["bitfinex","SOLUSD",1717623331395,7.2,173.11,173.1,80.21911268]
["bitfinex","SOLUSD",1717623331593,7.2,173.11,173.1,50.773]
["bitfinex","SOLUSD",1717623331821,7.2,173.11,173.09,8.66663943]
["bitfinex","SOLUSD",1717623331822,22.7024,173.1,173.09,8.66663943]
["bitfinex","SOLUSD",1717623332016,2.138,173.06,172.96,6.6327]
["bitfinex","SOLUSD",1717623332219,7.2,172.97,172.96,6.6327]
["bitfinex","SOLUSD",1717623332417,7.2,172.97,172.96,36.07881268]
["bitfinex","SOLUSD",1717623332604,7.2,172.97,172.96,6.6327]
["bitfinex","SOLUSD",1717623332813,2.3079,173.07,172.96,6.6327]
["bitfinex","SOLUSD",1717623333012,7.2,172.98,172.96,41.85181268]
["bitfinex","SOLUSD",1717623333324,7.2,172.98,172.96,6.6327]
["bitfinex","SOLUSD",1717623333518,7.2,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717623336205,7.2,172.98,172.97,74.44611268]
["bitfinex","SOLUSD",1717623336404,7.2,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717623336620,7.2,172.98,172.97,74.44611268]
["bitfinex","SOLUSD",1717623336799,7.2,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717623337001,7.2,172.98,172.97,74.44611268]
["bitfinex","SOLUSD",1717623337193,7.2,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717623339313,9.5079,173.07,172.97,45.0]
["bitfinex","SOLUSD",1717623339524,20.0,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623340320,22.1379,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623341602,22.1379,173.06,172.97,74.44611268]
["bitfinex","SOLUSD",1717623342310,22.1379,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623342710,22.1379,173.06,172.97,74.44611268]
["bitfinex","SOLUSD",1717623342908,20.0,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623343115,20.0,173.06,172.97,63.77039685]
["bitfinex","SOLUSD",1717623343499,20.0,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623343699,20.0,173.06,172.97,63.77039685]
["bitfinex","SOLUSD",1717623344003,20.0,173.06,172.97,45.0]
["bitfinex","SOLUSD",1717623344724,0.17,173.05,172.97,45.0]
["bitfinex","SOLUSD",1717623349003,7.2,172.98,172.97,45.0]
["bitfinex","SOLUSD",1717623349614,7.2,172.98,172.95,18.77039685]
["bitfinex","SOLUSD",1717623349814,0.17,173.05,172.96,38.77039685]
["bitfinex","SOLUSD",1717623350018,7.2,172.97,172.96,38.77039685]
["bitfinex","SOLUSD",1717623351107,7.2,172.97,172.96,18.77039685]
["bitfinex","SOLUSD",1717623351301,7.2,172.97,172.93,6.5504]
["bitfinex","SOLUSD",1717623351503,7.2,172.97,172.94,20.0]
["bitfinex","SOLUSD",1717623351721,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623352115,7.2,172.96,172.95,18.77039685]
["bitfinex","SOLUSD",1717623352428,7.2,172.96,172.95,38.77039685]
["bitfinex","SOLUSD",1717623352638,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623352923,7.2,172.96,172.95,18.77039685]
["bitfinex","SOLUSD",1717623353115,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623353705,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623353920,7.2,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717623354097,7.2,172.95,172.94,38.77039685]
["bitfinex","SOLUSD",1717623354300,7.2,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717623354502,7.2,172.95,172.94,38.77039685]
["bitfinex","SOLUSD",1717623354705,7.2,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717623354933,7.2,172.95,172.94,38.77039685]
["bitfinex","SOLUSD",1717623355138,7.2,172.95,172.94,20.0]
["bitfinex","SOLUSD",1717623355507,7.2,172.95,172.94,38.77039685]
["bitfinex","SOLUSD",1717623355701,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623356300,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623356513,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623356713,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623357129,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623357301,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623357734,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623357917,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623358235,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623358405,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623358908,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623359114,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623360114,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623360312,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623360531,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623361025,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623361229,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623361413,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623362105,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623362324,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623362514,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623363005,6.3017,173.05,172.95,20.0]
["bitfinex","SOLUSD",1717623363222,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623363420,7.2,172.96,172.93,26.4585]
["bitfinex","SOLUSD",1717623363835,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623364127,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623364713,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623365029,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623365336,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623365632,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623365925,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623366129,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623366725,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623367035,7.2,172.96,172.95,54.08097135]
["bitfinex","SOLUSD",1717623367341,7.2,172.96,172.95,74.08097135]
["bitfinex","SOLUSD",1717623367511,7.2,172.96,172.95,20.0]
["bitfinex","SOLUSD",1717623368211,7.2,172.96,172.95,4.76701163]
["bitfinex","SOLUSD",1717623368418,7.2,172.96,172.92,32.1816]
["bitfinex","SOLUSD",1717623368724,20.0,173.04,172.92,32.1816]
["bitfinex","SOLUSD",1717623368725,7.2,172.97,172.93,0.17]
["bitfinex","SOLUSD",1717623369110,7.2,172.97,172.95,4.76701163]
["bitfinex","SOLUSD",1717623369304,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623369507,7.2,172.97,172.95,4.76701163]
["bitfinex","SOLUSD",1717623369832,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623370034,7.2,172.97,172.95,4.76701163]
["bitfinex","SOLUSD",1717623370407,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623370805,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623371411,7.2,172.97,172.95,4.76701163]
["bitfinex","SOLUSD",1717623371607,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623371813,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623372214,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623372415,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623374210,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623374405,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623374606,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623375017,7.2,172.97,172.96,4.76701163]
["bitfinex","SOLUSD",1717623375217,7.2,172.97,172.93,20.17]
["bitfinex","SOLUSD",1717623375427,16.3122,173.02,172.93,20.0]
["bitfinex","SOLUSD",1717623375640,7.2,172.94,172.93,24.76701163]
["bitfinex","SOLUSD",1717623376146,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623377009,7.2,172.94,172.93,24.76701163]
["bitfinex","SOLUSD",1717623377411,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623377625,7.2,172.94,172.93,4.76701163]
["bitfinex","SOLUSD",1717623377816,7.2,172.94,172.92,25.773]
["bitfinex","SOLUSD",1717623378017,28.8,172.98,172.92,25.773]
["bitfinex","SOLUSD",1717623378630,28.8,172.98,172.95,4.76701163]
["bitfinex","SOLUSD",1717623379016,28.8,172.98,172.92,25.773]
["bitfinex","SOLUSD",1717623379332,7.2,172.94,172.93,4.76701163]
["bitfinex","SOLUSD",1717623379634,7.2,172.94,172.92,25.773]
["bitfinex","SOLUSD",1717623380219,7.2,172.94,172.93,4.76701163]
["bitfinex","SOLUSD",1717623380734,7.2,172.94,172.92,25.773]
["bitfinex","SOLUSD",1717623381513,7.2,172.94,172.93,52.91380109]
["bitfinex","SOLUSD",1717623381837,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623382220,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623382434,7.2,172.94,172.93,52.91380109]
["bitfinex","SOLUSD",1717623382640,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623382814,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623383135,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623383318,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623383511,7.2,172.94,172.93,52.91380109]
["bitfinex","SOLUSD",1717623383714,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623384236,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623384416,7.2,172.94,172.93,52.91380109]
["bitfinex","SOLUSD",1717623384619,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623385439,7.2,172.94,172.93,20.0]
["bitfinex","SOLUSD",1717623385648,7.2,172.94,172.93,52.91380109]
["bitfinex","SOLUSD",1717623385807,7.2,172.94,172.93,72.91380109]
["bitfinex","SOLUSD",1717623386011,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623386209,7.2,172.96,172.93,25.773]
["bitfinex","SOLUSD",1717623386410,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623386831,7.2,172.96,172.93,20.0]
["bitfinex","SOLUSD",1717623387036,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623387420,7.2,172.96,172.92,26.1295]
["bitfinex","SOLUSD",1717623388340,7.2,172.97,172.93,12.3233]
["bitfinex","SOLUSD",1717623388522,20.0,173.04,172.96,52.91380109]
["bitfinex","SOLUSD",1717623388715,24.4546,173.06,172.94,5.773]
["bitfinex","SOLUSD",1717623388716,7.2,172.97,172.94,5.773]
["bitfinex","SOLUSD",1717623388909,7.2,172.97,172.96,52.91380109]
["bitfinex","SOLUSD",1717623389315,7.2,172.97,172.93,6.5503]
["bitfinex","SOLUSD",1717623389537,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623389834,7.2,172.96,172.93,6.5503]
["bitfinex","SOLUSD",1717623390131,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623391117,7.2,172.96,172.93,6.5503]
["bitfinex","SOLUSD",1717623391424,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623391735,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623391957,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623392134,7.2,172.96,172.95,52.91380109]
["bitfinex","SOLUSD",1717623392621,22.1381,173.05,172.98,52.91380109]
["bitfinex","SOLUSD",1717623392822,7.2,172.99,172.94,20.0]
["bitfinex","SOLUSD",1717623393027,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623395355,7.2,172.96,172.93,6.5503]
["bitfinex","SOLUSD",1717623395651,7.2,172.96,172.94,20.0]
["bitfinex","SOLUSD",1717623397054,22.3166,173.06,172.95,0.17]
["bitfinex","SOLUSD",1717623397346,22.3166,173.06,172.95,0.34]
["bitfinex","SOLUSD",1717623397347,7.2,172.99,172.95,0.34]
["bitfinex","SOLUSD",1717623397532,6.089,173.06,172.95,6.5049]
["bitfinex","SOLUSD",1717623397735,7.2,173.0,172.96,26.4747]
["bitfinex","SOLUSD",1717623397938,7.2,173.0,172.97,0.17]
["bitfinex","SOLUSD",1717623398146,6.089,173.06,172.97,0.17]
["bitfinex","SOLUSD",1717623400453,7.2,173.01,172.99,20.34]
["bitfinex","SOLUSD",1717623401256,7.2,173.01,172.99,32.3115]
["bitfinex","SOLUSD",1717623401436,6.2965,173.1,172.99,32.3115]
["bitfinex","SOLUSD",1717623401638,7.2,173.03,172.99,32.3115]
["bitfinex","SOLUSD",1717623402740,28.8,173.07,172.99,32.3115]
["bitfinex","SOLUSD",1717623403355,7.2,173.03,172.99,26.113]
["bitfinex","SOLUSD",1717623403551,7.2,173.03,173.0,6.0159]
["bitfinex","SOLUSD",1717623403852,2.1371,173.13,173.01,26.3559]
["bitfinex","SOLUSD",1717623404060,7.2,173.05,173.02,6.1836]
["bitfinex","SOLUSD",1717623404260,8.3565,173.14,173.03,20.17]
["bitfinex","SOLUSD",1717623404428,7.2,173.06,173.03,0.17]
["bitfinex","SOLUSD",1717623404636,7.2,173.06,173.03,20.17]
["bitfinex","SOLUSD",1717623405861,2.1371,173.13,173.04,6.4982]
["bitfinex","SOLUSD",1717623406038,7.2,173.05,173.04,6.4982]
["bitfinex","SOLUSD",1717623406237,2.1371,173.13,173.04,6.4982]
["bitfinex","SOLUSD",1717623406441,7.2,173.06,173.04,6.4982]
["bitfinex","SOLUSD",1717623406641,8.3565,173.14,173.05,5.773]
["bitfinex","SOLUSD",1717623406955,8.3565,173.14,173.04,6.4982]
["bitfinex","SOLUSD",1717623406956,6.2195,173.14,173.04,6.4982]
["bitfinex","SOLUSD",1717623407255,6.2195,173.14,173.05,20.17]
["bitfinex","SOLUSD",1717623407560,7.2,173.06,173.05,20.17]
["bitfinex","SOLUSD",1717623408459,7.2,173.07,173.05,20.17]
["bitfinex","SOLUSD",1717623409251,6.2195,173.14,173.05,20.17]
["bitfinex","SOLUSD",1717623409433,7.2,173.08,173.05,20.17]
["bitfinex","SOLUSD",1717623409633,7.2,173.07,173.05,26.4081]
["bitfinex","SOLUSD",1717623410254,6.2195,173.14,173.05,26.4081]
["bitfinex","SOLUSD",1717623410446,7.2,173.07,173.05,26.4081]
["bitfinex","SOLUSD",1717623410936,8.3565,173.14,173.05,20.0]
["bitfinex","SOLUSD",1717623411135,7.2,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717623411336,7.2,173.06,173.05,5.773]
["bitfinex","SOLUSD",1717623411531,7.2,173.06,173.05,25.773]
["bitfinex","SOLUSD",1717623411757,7.2,173.06,173.05,20.0]
["bitfinex","SOLUSD",1717623412157,7.2,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717623412454,6.2195,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717623412759,7.2,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717623412941,6.2195,173.14,173.05,0.17]
["bitfinex","SOLUSD",1717623413263,7.2,173.06,173.05,0.17]
["bitfinex","SOLUSD",1717623414163,6.2195,173.14,173.05,0.17]
["bitfinex","SOLUSD",1717623414459,7.2,173.06,173.05,0.17]
["bitfinex","SOLUSD",1717623414659,7.2,173.06,173.04,26.4221]
["bitfinex","SOLUSD",1717623414864,7.2,173.05,173.04,20.0]
["bitfinex","SOLUSD",1717623415164,7.2,173.05,173.04,0.17]
["bitfinex","SOLUSD",1717623415462,8.3565,173.14,173.04,20.17]
["bitfinex","SOLUSD",1717623415659,7.2,173.05,173.04,20.17]
["bitfinex","SOLUSD",1717623415840,6.2195,173.14,173.04,20.17]
["bitfinex","SOLUSD",1717623416042,6.2195,173.14,173.04,0.17]
["bitfinex","SOLUSD",1717623416240,7.2,173.05,173.04,20.17]
["bitfinex","SOLUSD",1717623416435,6.2195,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717623416750,7.2,173.05,173.03,0.17]
["bitfinex","SOLUSD",1717623416947,7.2,173.05,173.03,32.5351]
["bitfinex","SOLUSD",1717623417152,7.2,173.06,173.03,6.7621]
["bitfinex","SOLUSD",1717623417351,7.2,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717623417560,6.2195,173.14,173.04,20.0]
["bitfinex","SOLUSD",1717623417937,7.2,173.06,173.04,20.0]
["bitfinex","SOLUSD",1717623418142,7.2,173.06,173.04,26.4221]
["bitfinex","SOLUSD",1717623418659,6.2195,173.14,173.04,26.4221]
["bitfinex","SOLUSD",1717623418862,7.2,173.06,173.04,26.4221]
["bitfinex","SOLUSD",1717623419075,6.2195,173.14,173.04,32.1951]
["bitfinex","SOLUSD",1717623419559,7.2,173.07,173.04,32.1951]
["bitfinex","SOLUSD",1717623420363,6.2195,173.14,173.04,32.1951]
["bitfinex","SOLUSD",1717623420565,7.2,173.07,173.04,32.1951]
["bitfinex","SOLUSD",1717623421147,7.2,173.06,173.04,26.4221]
["bitfinex","SOLUSD",1717623422264,6.2195,173.14,173.04,26.4221]
["bitfinex","SOLUSD",1717623422466,7.2,173.06,173.04,26.4221]
["bitfinex","SOLUSD",1717623423664,6.2195,173.14,173.04,26.4221]
["bitfinex","SOLUSD",1717623423869,7.2,173.06,173.05,0.17]
["bitfinex","SOLUSD",1717623424161,7.2,173.07,173.05,0.17]
["bitfinex","SOLUSD",1717623424462,7.2,173.07,173.05,6.1963]
["bitfinex","SOLUSD",1717623426947,15.4799,173.19,173.07,5.773]
["bitfinex","SOLUSD",1717623427152,15.4799,173.19,173.1,6.0263]
["bitfinex","SOLUSD",1717623427153,7.2,173.13,173.1,6.0263]
["bitfinex","SOLUSD",1717623427459,7.2,173.13,173.11,20.0]
["bitfinex","SOLUSD",1717623432053,17.4781,173.24,173.12,5.773]
["bitfinex","SOLUSD",1717623432255,7.2,173.16,173.13,32.7666]
["bitfinex","SOLUSD",1717623432662,7.2,173.15,173.13,32.7666]
["bitfinex","SOLUSD",1717623433063,25.4114,173.26,173.13,32.7666]
["bitfinex","SOLUSD",1717623433064,8.3269,173.26,173.14,6.463]
["bitfinex","SOLUSD",1717623433361,8.3269,173.26,173.15,20.34]
["bitfinex","SOLUSD",1717623433362,7.2,173.17,173.15,20.34]
["bitfinex","SOLUSD",1717623433558,7.2,173.18,173.15,20.34]
["bitfinex","SOLUSD",1717623433780,7.2,173.17,173.15,20.34]
["bitfinex","SOLUSD",1717623434650,28.8,173.25,173.15,26.803]
["bitfinex","SOLUSD",1717623434853,7.2,173.17,173.15,26.803]
["bitfinex","SOLUSD",1717623435376,28.8,173.25,173.15,26.803]
["bitfinex","SOLUSD",1717623435559,7.2,173.18,173.15,26.803]
["bitfinex","SOLUSD",1717623437666,28.8,173.25,173.15,26.803]
["bitfinex","SOLUSD",1717623437873,7.2,173.18,173.15,26.803]
["bitfinex","SOLUSD",1717623439372,6.1914,173.26,173.16,6.463]
["bitfinex","SOLUSD",1717623439576,7.2,173.18,173.17,0.17]
["bitfinex","SOLUSD",1717623440080,7.2,173.19,173.17,0.17]
["bitfinex","SOLUSD",1717623440881,7.2,173.19,173.16,6.463]
["bitfinex","SOLUSD",1717623441079,28.8,173.25,173.15,26.113]
["bitfinex","SOLUSD",1717623441080,7.2,173.18,173.15,26.113]
["bitfinex","SOLUSD",1717623441388,7.2,173.18,173.16,0.17]
["bitfinex","SOLUSD",1717623441761,6.1914,173.26,173.16,6.633]
["bitfinex","SOLUSD",1717623441977,7.2,173.18,173.16,0.17]
["bitfinex","SOLUSD",1717623446891,7.2,173.18,173.16,6.3243]
["bitfinex","SOLUSD",1717623447091,7.2,173.19,173.17,20.0]
["bitfinex","SOLUSD",1717623448060,7.2,173.21,173.18,0.17]
["bitfinex","SOLUSD",1717623450472,28.8,173.25,173.18,0.17]
["bitfinex","SOLUSD",1717623453593,7.2,173.2,173.18,0.17]
["bitfinex","SOLUSD",1717623453784,7.2,173.2,173.18,5.943]
["bitfinex","SOLUSD",1717623453986,6.7,173.2,173.18,0.17]
["bitfinex","SOLUSD",1717623454790,2.1354,173.27,173.18,0.17]
["bitfinex","SOLUSD",1717623455086,7.2,173.2,173.18,0.17]
["bitfinex","SOLUSD",1717623455485,7.2,173.2,173.18,6.7782]
["bitfinex","SOLUSD",1717623455688,7.2,173.2,173.19,5.773]
["bitfinex","SOLUSD",1717623456895,28.8,173.25,173.19,5.773]
["bitfinex","SOLUSD",1717623457079,2.1354,173.27,173.18,6.7782]
["bitfinex","SOLUSD",1717623457380,7.2,173.2,173.19,5.773]
["bitfinex","SOLUSD",1717623466499,7.2,173.2,173.18,5.943]
["bitfinex","SOLUSD",1717623468489,7.2,173.2,173.17,20.0]
["bitfinex","SOLUSD",1717623470794,7.2,173.19,173.17,20.17]
["bitfinex","SOLUSD",1717623471302,7.2,173.19,173.17,0.17]
["bitfinex","SOLUSD",1717623471508,7.2,173.19,173.17,20.17]
["bitfinex","SOLUSD",1717623472298,7.2,173.19,173.18,5.773]
["bitfinex","SOLUSD",1717623472893,7.2,173.19,173.17,20.0]
["bitfinex","SOLUSD",1717623473094,7.2,173.19,173.18,5.773]
["bitfinex","SOLUSD",1717623473297,7.2,173.19,173.17,20.0]
["bitfinex","SOLUSD",1717623473601,7.2,173.19,173.16,0.17]
["bitfinex","SOLUSD",1717623473802,7.2,173.19,173.16,12.182]
["bitfinex","SOLUSD",1717623474002,7.2,173.19,173.17,20.0]
["bitfinex","SOLUSD",1717623475710,2.1353,173.28,173.18,6.409]
["bitfinex","SOLUSD",1717623476015,7.2,173.22,173.18,12.182]
["bitfinex","SOLUSD",1717623477215,7.2,173.21,173.18,12.182]
["bitfinex","SOLUSD",1717623477422,28.8,173.25,173.18,12.182]
["bitfinex","SOLUSD",1717623477708,2.1354,173.27,173.18,12.182]
["bitfinex","SOLUSD",1717623477931,7.2,173.21,173.18,12.182]
["bitfinex","SOLUSD",1717623480424,2.1354,173.27,173.18,12.182]
["bitfinex","SOLUSD",1717623480623,7.2,173.21,173.18,12.182]
["bitfinex","SOLUSD",1717623482521,7.2,173.2,173.18,12.182]
["bitfinex","SOLUSD",1717623484100,7.2,173.25,173.18,12.182]
["bitfinex","SOLUSD",1717623484404,28.8,173.25,173.18,12.182]
["bitfinex","SOLUSD",1717623484614,2.1355,173.26,173.18,12.182]
["bitfinex","SOLUSD",1717623484818,7.2,173.21,173.18,12.182]
["bitfinex","SOLUSD",1717623488827,2.1355,173.26,173.18,12.182]
["bitfinex","SOLUSD",1717623489008,7.2,173.2,173.18,12.182]
["bitfinex","SOLUSD",1717623490827,2.1355,173.26,173.18,12.182]
["bitfinex","SOLUSD",1717623491024,7.2,173.21,173.18,12.182]
["bitfinex","SOLUSD",1717623491230,7.2,173.2,173.17,0.17]
["bitfinex","SOLUSD",1717623491531,7.2,173.2,173.17,5.773]
["bitfinex","SOLUSD",1717623491710,7.2,173.2,173.18,0.17]
["bitfinex","SOLUSD",1717623493136,7.2,173.2,173.17,5.773]
["bitfinex","SOLUSD",1717623494224,28.8,173.25,173.17,5.773]
["bitfinex","SOLUSD",1717623501513,2.1354,173.27,173.17,5.773]
["bitfinex","SOLUSD",1717623501717,7.2,173.21,173.18,25.943]
["bitfinex","SOLUSD",1717623503122,2.1354,173.27,173.18,25.943]
["bitfinex","SOLUSD",1717623503321,7.2,173.21,173.18,25.943]
["bitfinex","SOLUSD",1717623506232,2.1354,173.27,173.18,25.943]
["bitfinex","SOLUSD",1717623506548,7.2,173.21,173.18,25.943]
["bitfinex","SOLUSD",1717623515557,2.1354,173.27,173.18,25.943]
["bitfinex","SOLUSD",1717623515848,7.2,173.21,173.18,25.943]
["bitfinex","SOLUSD",1717623516057,2.1354,173.27,173.18,25.943]
["bitfinex","SOLUSD",1717623516552,7.2,173.21,173.18,25.943]
["bitfinex","SOLUSD",1717623516759,7.2,173.21,173.18,32.5051]
["bitfinex","SOLUSD",1717623517237,7.2,173.22,173.18,32.5051]
["bitfinex","SOLUSD",1717623520252,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623520640,7.2,173.22,173.18,32.5051]
["bitfinex","SOLUSD",1717623521551,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623521754,7.2,173.21,173.18,32.5051]
["bitfinex","SOLUSD",1717623522160,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623522364,2.1353,173.27,173.18,32.5051]
["bitfinex","SOLUSD",1717623522546,7.2,173.21,173.18,32.5051]
["bitfinex","SOLUSD",1717623525852,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623526159,7.2,173.21,173.18,32.5051]
["bitfinex","SOLUSD",1717623529044,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623529563,7.2,173.21,173.18,32.5051]
["bitfinex","SOLUSD",1717623532144,2.1354,173.27,173.18,32.5051]
["bitfinex","SOLUSD",1717623532346,7.2,173.22,173.18,32.5051]
["bitfinex","SOLUSD",1717623537680,2.1353,173.28,173.18,32.5051]
["bitfinex","SOLUSD",1717623538187,7.2,173.22,173.18,32.5051]
["bitfinex","SOLUSD",1717623538975,2.1351,173.29,173.18,32.5051]
["bitfinex","SOLUSD",1717623539154,7.2,173.22,173.2,5.773]
["bitfinex","SOLUSD",1717623539353,2.1351,173.29,173.2,5.773]
["bitfinex","SOLUSD",1717623539569,7.2,173.22,173.2,5.773]
["bitfinex","SOLUSD",1717623539769,2.1351,173.29,173.2,5.773]
["bitfinex","SOLUSD",1717623540176,6.1626,173.3,173.2,5.773]
["bitfinex","SOLUSD",1717623540360,7.2,173.22,173.2,5.773]
["bitfinex","SOLUSD",1717623540678,7.2,173.23,173.2,5.773]
["bitfinex","SOLUSD",1717623540860,7.2,173.22,173.2,5.773]
["bitfinex","SOLUSD",1717623541459,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623541754,7.2,173.22,173.2,5.773]
["bitfinex","SOLUSD",1717623542167,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623542782,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623542987,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623543169,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623543577,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623545374,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623549898,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623550120,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623551478,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623551691,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623554465,2.1352,173.28,173.2,5.773]
["bitfinex","SOLUSD",1717623554671,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623558708,7.2,173.21,173.19,5.773]
["bitfinex","SOLUSD",1717623559105,2.1352,173.28,173.19,5.773]
["bitfinex","SOLUSD",1717623559395,7.2,173.22,173.19,5.773]
["bitfinex","SOLUSD",1717623559701,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623560615,2.1352,173.28,173.21,5.773]
["bitfinex","SOLUSD",1717623560911,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623561897,2.1352,173.28,173.21,5.773]
["bitfinex","SOLUSD",1717623562095,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623565788,2.1352,173.29,173.21,5.773]
["bitfinex","SOLUSD",1717623566296,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623571628,2.1352,173.29,173.21,5.773]
["bitfinex","SOLUSD",1717623571796,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623572205,7.2,173.23,173.21,5.773]
["bitfinex","SOLUSD",1717623575432,2.1351,173.29,173.21,5.773]
["bitfinex","SOLUSD",1717623575608,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623578516,2.1351,173.29,173.21,5.773]
["bitfinex","SOLUSD",1717623578721,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623581835,7.2,173.22,173.21,5.773]
["bitfinex","SOLUSD",1717623582735,6.1626,173.3,173.21,5.773]
["bitfinex","SOLUSD",1717623582928,8.2977,173.3,173.21,5.773]
["bitfinex","SOLUSD",1717623583127,7.2,173.23,173.21,5.773]
["bitfinex","SOLUSD",1717623584332,8.2977,173.3,173.21,5.773]
["bitfinex","SOLUSD",1717623584512,7.2,173.23,173.21,5.773]
["bitfinex","SOLUSD",1717623587837,6.1626,173.3,173.21,5.773]
["bitfinex","SOLUSD",1717623588338,7.2,173.24,173.21,5.773]
["bitfinex","SOLUSD",1717623589725,7.2,173.24,173.22,20.0]
["bitfinex","SOLUSD",1717623590336,7.2,173.24,173.2,5.773]
["bitfinex","SOLUSD",1717623590539,7.2,173.24,173.21,25.773]
["bitfinex","SOLUSD",1717623590844,7.2,173.24,173.22,20.0]
["bitfinex","SOLUSD",1717623591625,7.2,173.24,173.2,5.773]
["bitfinex","SOLUSD",1717623591831,7.2,173.24,173.21,25.773]
["bitfinex","SOLUSD",1717623600054,6.1626,173.3,173.21,25.773]
["bitfinex","SOLUSD",1717623600352,7.2,173.24,173.21,25.773]
["bitfinex","SOLUSD",1717623602326,7.2,173.22,173.21,25.773]
["bitfinex","SOLUSD",1717623602727,8.2976,173.3,173.21,25.773]
["bitfinex","SOLUSD",1717623602949,7.2,173.22,173.21,25.773]
["bitfinex","SOLUSD",1717623607064,7.2,173.22,173.18,5.773]
["bitfinex","SOLUSD",1717623607265,7.2,173.22,173.17,7.37288621]
["bitfinex","SOLUSD",1717623607266,7.2,173.25,173.2,5.773]
["bitfinex","SOLUSD",1717623607557,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623607862,7.2,173.21,173.2,25.773]
["bitfinex","SOLUSD",1717623610455,7.2,173.21,173.2,5.773]
["bitfinex","SOLUSD",1717623611237,7.2,173.21,173.13,1.00429478]
["bitfinex","SOLUSD",1717623611454,7.2,173.17,173.14,5.769]
["bitfinex","SOLUSD",1717623611646,7.2,173.17,173.16,5.769]
["bitfinex","SOLUSD",1717623611951,7.2,173.17,173.16,25.769]
["bitfinex","SOLUSD",1717623615750,6.4015,173.24,173.16,25.769]
["bitfinex","SOLUSD",1717623615751,7.2,173.18,173.16,25.769]
["bitfinex","SOLUSD",1717623615952,7.2,173.18,173.17,25.769]
["bitfinex","SOLUSD",1717623628081,21.0453,173.29,173.17,25.769]
["bitfinex","SOLUSD",1717623628259,7.2,173.22,173.17,25.769]
["bitfinex","SOLUSD",1717623628575,7.2,173.22,173.17,32.0336]
["bitfinex","SOLUSD",1717623632267,7.2,173.21,173.17,32.0336]
["bitfinex","SOLUSD",1717623634483,7.2,173.21,173.17,25.769]
["bitfinex","SOLUSD",1717623634667,30.9356,173.25,173.17,25.769]
["bitfinex","SOLUSD",1717623634865,7.2,173.18,173.17,25.769]
["bitfinex","SOLUSD",1717623645690,7.2,173.19,173.17,25.769]
["bitfinex","SOLUSD",1717623646694,2.1355,173.26,173.17,25.769]
["bitfinex","SOLUSD",1717623646888,7.2,173.19,173.17,25.769]
["bitfinex","SOLUSD",1717623647590,7.2,173.18,173.17,25.769]
["bitfinex","SOLUSD",1717623651491,7.2,173.18,173.14,1.00423333]
["bitfinex","SOLUSD",1717623651693,7.2,173.18,173.15,5.769]
["bitfinex","SOLUSD",1717623652202,7.2,173.19,173.17,5.769]
["bitfinex","SOLUSD",1717623653201,7.2,173.19,173.18,14.43018371]
["bitfinex","SOLUSD",1717623653578,7.2,173.19,173.18,8.66118371]
["bitfinex","SOLUSD",1717623653791,7.2,173.19,173.18,5.769]
["bitfinex","SOLUSD",1717623654494,28.8,173.25,173.18,5.769]
["bitfinex","SOLUSD",1717623654697,28.8,173.25,173.2,5.769]
["bitfinex","SOLUSD",1717623654907,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623655288,6.74206967,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623657016,6.74206967,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623657314,6.74206967,173.21,173.2,14.4299426]
["bitfinex","SOLUSD",1717623657508,35.1978,173.25,173.2,14.4299426]
["bitfinex","SOLUSD",1717623657708,7.2,173.21,173.2,14.4299426]
["bitfinex","SOLUSD",1717623658095,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623658691,7.2,173.21,173.2,14.4299426]
["bitfinex","SOLUSD",1717623664119,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623664825,7.2,173.21,173.2,14.4299426]
["bitfinex","SOLUSD",1717623666125,7.2,173.21,173.2,8.66042293]
["bitfinex","SOLUSD",1717623666432,7.2,173.21,173.2,14.42942293]
["bitfinex","SOLUSD",1717623666635,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623666932,7.2,173.21,173.2,14.42942293]
["bitfinex","SOLUSD",1717623667601,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623668338,7.2,173.21,173.19,8.66102962]
["bitfinex","SOLUSD",1717623668509,2.1357,173.24,173.2,5.769]
["bitfinex","SOLUSD",1717623668703,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623672747,7.2,173.21,173.19,5.769]
["bitfinex","SOLUSD",1717623672931,8.5393,173.24,173.19,5.769]
["bitfinex","SOLUSD",1717623673137,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623673630,7.2,173.2,173.19,14.43002962]
["bitfinex","SOLUSD",1717623677447,30.9357,173.25,173.19,14.43002962]
["bitfinex","SOLUSD",1717623677655,7.2,173.2,173.19,14.43002962]
["bitfinex","SOLUSD",1717623678438,7.2,173.2,173.14,5.769]
["bitfinex","SOLUSD",1717623678626,7.2,173.19,173.16,5.769]
["bitfinex","SOLUSD",1717623679664,7.2,173.19,173.17,5.769]
["bitfinex","SOLUSD",1717623680563,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623680760,7.2,173.18,173.16,5.769]
["bitfinex","SOLUSD",1717623682251,7.2,173.19,173.16,5.769]
["bitfinex","SOLUSD",1717623685554,2.1357,173.24,173.16,11.8821]
["bitfinex","SOLUSD",1717623685757,7.2,173.19,173.16,11.8821]
["bitfinex","SOLUSD",1717623692557,7.2,173.19,173.18,5.769]
["bitfinex","SOLUSD",1717623692856,7.2,173.23,173.18,5.939]
["bitfinex","SOLUSD",1717623693038,7.2,173.23,173.2,5.769]
["bitfinex","SOLUSD",1717623693241,7.2,173.22,173.2,5.769]
["bitfinex","SOLUSD",1717623693454,7.2,173.23,173.2,5.769]
["bitfinex","SOLUSD",1717623694948,7.2,173.22,173.2,5.769]
["bitfinex","SOLUSD",1717623695760,7.2,173.21,173.2,5.769]
["bitfinex","SOLUSD",1717623697164,7.2,173.21,173.15,6.7731897]
["bitfinex","SOLUSD",1717623697460,7.2,173.17,173.15,6.7731897]
["bitfinex","SOLUSD",1717623698549,7.2,173.17,173.16,25.769]
["bitfinex","SOLUSD",1717623698751,7.2,173.18,173.16,25.769]
["bitfinex","SOLUSD",1717623701768,7.2,173.19,173.16,25.769]
["bitfinex","SOLUSD",1717623703780,7.2,173.18,173.16,25.769]
["bitfinex","SOLUSD",1717623706180,7.2,173.18,173.17,75.69508248]
["bitfinex","SOLUSD",1717623706483,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623706691,7.2,173.18,173.17,75.69508248]
["bitfinex","SOLUSD",1717623707173,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623707374,7.2,173.18,173.17,75.69508248]
["bitfinex","SOLUSD",1717623707581,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623708280,36.9387,173.25,173.19,69.92608248]
["bitfinex","SOLUSD",1717623708576,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623708779,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623708962,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623709156,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623709978,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623711153,8.7939,173.24,173.19,5.769]
["bitfinex","SOLUSD",1717623711353,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623713075,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623713275,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623713488,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623713859,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623715859,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623716379,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623717071,7.2,173.2,173.19,75.69508248]
["bitfinex","SOLUSD",1717623717580,7.2,173.2,173.19,5.769]
["bitfinex","SOLUSD",1717623724555,7.2,173.2,173.17,5.769]
["bitfinex","SOLUSD",1717623724758,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623728285,7.2,173.18,173.13,5.769]
["bitfinex","SOLUSD",1717623728486,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717623729557,2.1359,173.23,173.17,5.769]
["bitfinex","SOLUSD",1717623729770,2.1359,173.23,173.18,5.769]
["bitfinex","SOLUSD",1717623729991,7.2,173.19,173.18,5.769]
["bitfinex","SOLUSD",1717623731692,7.2,173.19,173.14,5.769]
["bitfinex","SOLUSD",1717623731893,7.2,173.17,173.14,5.769]
["bitfinex","SOLUSD",1717623733791,7.2,173.16,173.14,5.769]
["bitfinex","SOLUSD",1717623734807,7.2,173.17,173.14,5.769]
["bitfinex","SOLUSD",1717623739383,7.2,173.16,173.14,5.769]
["bitfinex","SOLUSD",1717623740099,7.2,173.16,173.1,5.769]
["bitfinex","SOLUSD",1717623740399,7.2,173.14,173.12,6.77295516]
["bitfinex","SOLUSD",1717623740586,7.2,173.14,173.13,25.769]
["bitfinex","SOLUSD",1717623742090,2.1361,173.21,173.13,25.769]
["bitfinex","SOLUSD",1717623742288,7.2,173.15,173.13,25.769]
["bitfinex","SOLUSD",1717623744498,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623744921,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623745199,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623745389,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623746000,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623746304,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623746685,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623747314,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623747680,7.2,173.15,173.14,51.64325331]
["bitfinex","SOLUSD",1717623747883,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623748102,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623748429,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623748803,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623749179,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623749502,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623749882,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623750805,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623751011,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623751387,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623751584,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623751815,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623752282,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623752615,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623753617,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623754106,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623754283,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623754479,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623754677,7.2,173.15,173.14,57.41225331]
["bitfinex","SOLUSD",1717623756003,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623756384,7.2,173.16,173.14,5.769]
["bitfinex","SOLUSD",1717623758714,7.2,173.15,173.14,5.769]
["bitfinex","SOLUSD",1717623769420,7.2,173.15,173.14,125.769]
["bitfinex","SOLUSD",1717623782610,7.2,173.15,173.14,170.769]
["bitfinex","SOLUSD",1717623783736,7.2,173.16,173.14,170.769]
["bitfinex","SOLUSD",1717623783907,7.2,173.16,173.15,50.769]
["bitfinex","SOLUSD",1717623792248,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717623792538,7.2,173.16,173.15,50.771]
["bitfinex","SOLUSD",1717623793014,2.1359,173.23,173.17,5.771]
["bitfinex","SOLUSD",1717623793218,7.2,173.18,173.17,5.771]
["bitfinex","SOLUSD",1717623793525,7.2,173.18,173.17,50.771]
["bitfinex","SOLUSD",1717623794225,7.2,173.18,173.17,45.0]
["bitfinex","SOLUSD",1717623794941,7.2,173.18,173.14,120.0]
["bitfinex","SOLUSD",1717623795244,7.2,173.16,173.12,120.0]
["bitfinex","SOLUSD",1717623795449,7.2,173.15,173.13,50.771]
["bitfinex","SOLUSD",1717623795942,7.2,173.14,173.13,50.771]
["bitfinex","SOLUSD",1717623796127,7.2,173.14,173.13,45.0]
["bitfinex","SOLUSD",1717623799234,7.2,173.15,173.13,45.0]
["bitfinex","SOLUSD",1717623801748,7.2,173.16,173.13,45.0]
["bitfinex","SOLUSD",1717623812560,2.1363,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717623812748,7.2,173.15,173.13,45.0]
["bitfinex","SOLUSD",1717623819656,7.2,173.15,173.14,100.47305078]
["bitfinex","SOLUSD",1717623819861,7.2,173.15,173.14,145.47305078]
["bitfinex","SOLUSD",1717623820062,7.2,173.15,173.14,45.0]
["bitfinex","SOLUSD",1717623825294,7.2,173.15,173.14,145.47305078]
["bitfinex","SOLUSD",1717623825660,7.2,173.15,173.14,45.0]
["bitfinex","SOLUSD",1717623825856,7.2,173.15,173.14,145.47305078]
["bitfinex","SOLUSD",1717623826082,7.2,173.15,173.14,45.0]
["bitfinex","SOLUSD",1717623826670,7.2,173.15,173.14,145.47305078]
["bitfinex","SOLUSD",1717623826979,7.2,173.15,173.14,45.0]
["bitfinex","SOLUSD",1717623828096,2.1365,173.18,173.14,45.0]
["bitfinex","SOLUSD",1717623828252,2.1365,173.18,173.15,45.0]
["bitfinex","SOLUSD",1717623828453,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717623828681,7.2,173.16,173.15,5.771]
["bitfinex","SOLUSD",1717623828888,7.2,173.16,173.15,50.771]
["bitfinex","SOLUSD",1717623830360,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717623831078,7.2,173.16,173.15,50.771]
["bitfinex","SOLUSD",1717623840395,2.1364,173.19,173.15,50.771]
["bitfinex","SOLUSD",1717623840704,2.1364,173.19,173.16,45.0]
["bitfinex","SOLUSD",1717623840995,2.1364,173.19,173.16,50.771]
["bitfinex","SOLUSD",1717623841186,7.2,173.17,173.16,50.771]
["bitfinex","SOLUSD",1717623846399,7.2,173.18,173.16,50.771]
["bitfinex","SOLUSD",1717623848205,7.2,173.19,173.16,50.771]
["bitfinex","SOLUSD",1717623848409,2.1362,173.21,173.16,50.771]
["bitfinex","SOLUSD",1717623848616,7.2,173.19,173.16,50.771]
["bitfinex","SOLUSD",1717623848913,7.2,173.19,173.16,56.8401]
["bitfinex","SOLUSD",1717623850224,2.1362,173.21,173.16,50.771]
["bitfinex","SOLUSD",1717623850415,4.2719,173.23,173.16,50.771]
["bitfinex","SOLUSD",1717623850612,2.1361,173.22,173.16,50.771]
["bitfinex","SOLUSD",1717623850994,2.1361,173.22,173.16,57.273]
["bitfinex","SOLUSD",1717623851321,7.2,173.19,173.17,5.771]
["bitfinex","SOLUSD",1717623851525,7.2,173.19,173.18,50.771]
["bitfinex","SOLUSD",1717623851898,2.1361,173.21,173.18,50.771]
["bitfinex","SOLUSD",1717623852117,7.2,173.19,173.18,50.771]
["bitfinex","SOLUSD",1717623852505,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717623852708,7.2,173.19,173.17,45.0]
["bitfinex","SOLUSD",1717623852900,7.2,173.19,173.18,5.771]
["bitfinex","SOLUSD",1717623853213,7.2,173.19,173.18,50.771]
["bitfinex","SOLUSD",1717623855127,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717623855337,7.2,173.19,173.17,45.0]
["bitfinex","SOLUSD",1717623855503,7.2,173.19,173.18,5.771]
["bitfinex","SOLUSD",1717623855837,2.136,173.22,173.18,50.771]
["bitfinex","SOLUSD",1717623856002,7.2,173.19,173.18,5.771]
["bitfinex","SOLUSD",1717623856205,7.2,173.19,173.18,50.771]
["bitfinex","SOLUSD",1717623860706,2.1359,173.23,173.18,50.771]
["bitfinex","SOLUSD",1717623861055,4.2715,173.24,173.16,6.502]
["bitfinex","SOLUSD",1717623861056,2.1358,173.24,173.19,50.771]
["bitfinex","SOLUSD",1717623861235,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623863920,2.1358,173.24,173.19,50.771]
["bitfinex","SOLUSD",1717623864233,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623866948,2.1358,173.24,173.19,50.771]
["bitfinex","SOLUSD",1717623867147,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623869948,2.1356,173.25,173.19,50.771]
["bitfinex","SOLUSD",1717623870141,7.2,173.21,173.19,50.771]
["bitfinex","SOLUSD",1717623870526,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623870727,7.2,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717623871947,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623872337,7.2,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717623872947,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623873531,7.2,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717623874546,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623874853,7.2,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717623875430,7.2,173.2,173.19,50.771]
["bitfinex","SOLUSD",1717623875850,7.2,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717623876644,7.2,173.21,173.2,5.771]
["bitfinex","SOLUSD",1717623876945,7.2,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717623877142,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717623877342,2.1355,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717623877650,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623879635,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623880456,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623885258,2.1355,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717623885560,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623890945,2.1355,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717623891146,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623897337,7.2,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623897545,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623897742,7.2,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623897965,6.7,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623898167,6.7,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623898647,6.7,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623899243,6.7,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623899562,6.7,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623899767,6.7,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623899950,6.7,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623900872,6.7,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623901173,6.7,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623901340,6.7,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623901545,6.7,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623901741,6.7,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623902142,6.7,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623902454,6.7,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623902655,6.7,173.22,173.21,164.02670787]
["bitfinex","SOLUSD",1717623902863,7.2,173.22,173.21,45.0]
["bitfinex","SOLUSD",1717623903254,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623903569,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623903768,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623904473,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623904975,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623905141,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623905345,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623905569,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623906090,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623906560,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623906956,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623907349,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623907557,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623907758,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623908270,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623908777,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623908955,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623909565,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623909768,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623909975,7.2,173.22,173.21,169.79770787]
["bitfinex","SOLUSD",1717623910176,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623910358,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623910781,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623911455,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623911978,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623912178,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623912885,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623913186,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623913558,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623914089,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623914254,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623914754,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623916193,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623916381,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623917485,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623917672,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623917874,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623918072,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623918293,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623918478,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623918680,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623919580,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623919779,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623920399,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623920600,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623920809,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623921009,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623921385,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623922076,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623922276,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623922978,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623923399,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623923779,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623924174,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623924396,7.2,173.22,173.21,164.8319131]
["bitfinex","SOLUSD",1717623925717,7.2,173.24,173.21,50.771]
["bitfinex","SOLUSD",1717623925894,7.2,173.24,173.21,164.8319131]
["bitfinex","SOLUSD",1717623926097,7.2,173.24,173.21,50.771]
["bitfinex","SOLUSD",1717623933817,2.1357,173.25,173.21,50.771]
["bitfinex","SOLUSD",1717623934114,7.2,173.23,173.21,50.771]
["bitfinex","SOLUSD",1717623939624,7.2,173.23,173.21,45.0]
["bitfinex","SOLUSD",1717623939920,7.2,173.23,173.21,50.771]
["bitfinex","SOLUSD",1717623950339,7.2,173.23,173.21,45.0]
["bitfinex","SOLUSD",1717623950521,7.2,173.23,173.21,50.771]
["bitfinex","SOLUSD",1717623954539,7.2,173.22,173.21,50.771]
["bitfinex","SOLUSD",1717623959819,2.1355,173.26,173.21,50.771]
["bitfinex","SOLUSD",1717623960030,7.2,173.23,173.21,50.771]
["bitfinex","SOLUSD",1717623963342,2.1355,173.26,173.21,50.771]
["bitfinex","SOLUSD",1717623963538,7.2,173.24,173.21,50.771]
["bitfinex","SOLUSD",1717623966446,7.2,173.24,173.22,5.771]
["bitfinex","SOLUSD",1717623966628,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717623967553,2.1355,173.26,173.23,45.0]
["bitfinex","SOLUSD",1717623967749,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624028686,2.1353,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717624028886,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624042107,2.1353,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717624042308,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624063031,2.1353,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717624063337,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624063634,7.2,173.25,173.23,45.0]
["bitfinex","SOLUSD",1717624065837,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624069507,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624069727,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624070116,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624071420,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624071620,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624072119,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624073317,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624073737,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624073910,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624075137,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624075436,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624075624,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624075816,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624076529,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624077113,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624077314,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624077819,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624078156,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624078645,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624078949,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624079437,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624079639,7.2,173.24,173.23,45.0]
["bitfinex","SOLUSD",1717624080048,7.2,173.24,173.23,45.1273809]
["bitfinex","SOLUSD",1717624081248,7.2,173.24,173.23,165.0]
["bitfinex","SOLUSD",1717624114586,2.1352,173.29,173.23,165.0]
["bitfinex","SOLUSD",1717624114785,7.2,173.25,173.23,165.0]
["bitfinex","SOLUSD",1717624120081,7.2,173.26,173.25,120.0]
["bitfinex","SOLUSD",1717624120290,7.2,173.26,173.25,165.0]
["bitfinex","SOLUSD",1717624131084,2.1352,173.29,173.25,165.0]
["bitfinex","SOLUSD",1717624131307,7.2,173.26,173.25,165.0]
["bitfinex","SOLUSD",1717624131978,2.1352,173.29,173.25,165.0]
["bitfinex","SOLUSD",1717624132286,2.1352,173.29,173.26,45.0]
["bitfinex","SOLUSD",1717624132487,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624132882,2.1352,173.29,173.26,45.0]
["bitfinex","SOLUSD",1717624133087,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624136315,2.1352,173.29,173.26,45.0]
["bitfinex","SOLUSD",1717624136495,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624139709,2.1352,173.29,173.26,45.0]
["bitfinex","SOLUSD",1717624139892,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624148799,2.135,173.3,173.26,45.0]
["bitfinex","SOLUSD",1717624149004,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624151615,2.1349,173.31,173.27,120.0]
["bitfinex","SOLUSD",1717624151821,2.135,173.3,173.28,45.0]
["bitfinex","SOLUSD",1717624152029,7.2,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717624157726,2.1349,173.31,173.28,45.0]
["bitfinex","SOLUSD",1717624157926,7.2,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717624159529,2.1348,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717624159830,2.1348,173.32,173.3,45.0]
["bitfinex","SOLUSD",1717624160025,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624165834,7.0,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624168633,2.1348,173.32,173.3,45.0]
["bitfinex","SOLUSD",1717624168853,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624188261,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624188642,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624189863,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624190165,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624190869,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624191471,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624192251,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624197763,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624216692,2.1347,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717624216990,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624225885,33.069,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717624226085,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624226495,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624227901,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624228202,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624230199,2.1347,173.33,173.3,50.769]
["bitfinex","SOLUSD",1717624230417,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624250541,7.2,173.31,173.3,45.0]
["bitfinex","SOLUSD",1717624250705,7.2,173.31,173.3,5.769]
["bitfinex","SOLUSD",1717624251030,7.2,173.31,173.3,50.769]
["bitfinex","SOLUSD",1717624263439,7.2,173.31,173.29,5.769]
["bitfinex","SOLUSD",1717624266621,2.1347,173.32,173.3,5.769]
["bitfinex","SOLUSD",1717624266821,7.2,173.31,173.3,5.769]
["bitfinex","SOLUSD",1717624267640,7.2,173.31,173.28,5.769]
["bitfinex","SOLUSD",1717624268318,9.3349,173.31,173.28,5.769]
["bitfinex","SOLUSD",1717624268547,7.2,173.29,173.28,5.769]
["bitfinex","SOLUSD",1717624268843,7.2,173.29,173.27,5.769]
["bitfinex","SOLUSD",1717624269144,7.2,173.28,173.27,5.769]
["bitfinex","SOLUSD",1717624272324,7.2,173.28,173.26,5.769]
["bitfinex","SOLUSD",1717624272743,7.2,173.28,173.26,14.42738045]
["bitfinex","SOLUSD",1717624275045,7.2,173.27,173.25,8.65838045]
["bitfinex","SOLUSD",1717624275341,2.135,173.3,173.26,45.0]
["bitfinex","SOLUSD",1717624275541,7.2,173.27,173.26,45.0]
["bitfinex","SOLUSD",1717624277844,7.2,173.27,173.25,53.65837227]
["bitfinex","SOLUSD",1717624283249,7.2,173.27,173.25,53.65837301]
["bitfinex","SOLUSD",1717624291540,7.2,173.26,173.25,53.65837301]
["bitfinex","SOLUSD",1717624296572,4.24247075,173.31,173.25,53.65837301]
["bitfinex","SOLUSD",1717624296757,7.2,173.26,173.25,53.65837301]
["bitfinex","SOLUSD",1717624297963,7.2,173.26,173.25,55.79387301]
["bitfinex","SOLUSD",1717624302780,7.2,173.26,173.25,47.1355]
["bitfinex","SOLUSD",1717624302956,7.2,173.26,173.25,10.79383983]
["bitfinex","SOLUSD",1717624303285,7.2,173.26,173.25,53.65833983]
["bitfinex","SOLUSD",1717624304773,7.2,173.26,173.25,45.0]
["bitfinex","SOLUSD",1717624305166,2.1352,173.28,173.25,45.0]
["bitfinex","SOLUSD",1717624305896,7.2,173.25,173.24,59.42733983]
["bitfinex","SOLUSD",1717624306452,2.1352,173.28,173.24,59.42733983]
["bitfinex","SOLUSD",1717624306653,7.2,173.25,173.24,59.42733983]
["bitfinex","SOLUSD",1717624309981,2.1353,173.28,173.24,59.42733983]
["bitfinex","SOLUSD",1717624310280,7.2,173.25,173.24,59.42733983]
["bitfinex","SOLUSD",1717624311783,7.2,173.25,173.24,50.769]
["bitfinex","SOLUSD",1717624313885,7.2,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717624315601,2.1354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717624315768,7.2,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717624317780,2.1354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717624318089,7.2,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717624321793,9.3356,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717624322298,7.2,173.25,173.24,45.0]
["bitfinex","SOLUSD",1717624328270,2.1355,173.26,173.24,45.0]
["bitfinex","SOLUSD",1717624328473,4.2696,173.32,173.24,171.3088]
["bitfinex","SOLUSD",1717624328674,2.1349,173.31,173.27,2.1353]
["bitfinex","SOLUSD",1717624328871,7.2,173.28,173.26,128.4442]
["bitfinex","SOLUSD",1717624329091,39.4728,173.34,173.26,128.4442]
["bitfinex","SOLUSD",1717624329092,2.1348,173.32,173.27,47.1353]
["bitfinex","SOLUSD",1717624329303,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717624329484,7.2,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717624329669,7.2,173.29,173.27,55.7948179]
["bitfinex","SOLUSD",1717624329876,2.1349,173.31,173.27,55.7948179]
["bitfinex","SOLUSD",1717624330403,2.1348,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717624330717,2.1347,173.33,173.28,2.1352]
["bitfinex","SOLUSD",1717624331091,7.2,173.29,173.28,7.9042]
["bitfinex","SOLUSD",1717624331287,2.1347,173.33,173.28,7.9042]
["bitfinex","SOLUSD",1717624331288,2.1347,173.33,173.28,172.9042]
["bitfinex","SOLUSD",1717624331492,7.2,173.29,173.28,127.9042]
["bitfinex","SOLUSD",1717624331797,7.2,173.29,173.28,172.9042]
["bitfinex","SOLUSD",1717624332004,2.1347,173.33,173.28,172.9042]
["bitfinex","SOLUSD",1717624332203,2.1347,173.32,173.29,45.0]
["bitfinex","SOLUSD",1717624332398,7.2,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717624333818,2.1347,173.32,173.29,45.0]
["bitfinex","SOLUSD",1717624334029,7.2,173.3,173.29,45.0]
["bitfinex","SOLUSD",1717624340594,7.2,173.3,173.28,5.769]
["bitfinex","SOLUSD",1717624340797,2.1347,173.32,173.28,5.769]
["bitfinex","SOLUSD",1717624340798,7.2,173.29,173.28,5.769]
["bitfinex","SOLUSD",1717624340998,7.2,173.29,173.28,50.769]
["bitfinex","SOLUSD",1717624341320,7.2,173.29,173.28,41.425296]
["bitfinex","SOLUSD",1717624341494,7.2,173.29,173.27,47.1353]
["bitfinex","SOLUSD",1717624341895,7.2,173.28,173.27,47.1353]
["bitfinex","SOLUSD",1717624344922,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717624345107,7.2,173.29,173.28,2.1352]
["bitfinex","SOLUSD",1717624348008,2.1347,173.32,173.28,2.1352]
["bitfinex","SOLUSD",1717624348210,2.1346,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717624348416,7.2,173.3,173.29,47.1351]
["bitfinex","SOLUSD",1717624361438,2.1346,173.33,173.29,47.1351]
["bitfinex","SOLUSD",1717624361612,7.2,173.31,173.29,47.1351]
["bitfinex","SOLUSD",1717624368844,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717624369028,7.2,173.31,173.3,47.135]
["bitfinex","SOLUSD",1717624369229,2.1346,173.34,173.3,47.135]
["bitfinex","SOLUSD",1717624369428,7.2,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717624372953,2.1346,173.34,173.3,2.135]
["bitfinex","SOLUSD",1717624373157,7.2,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717624376957,7.2,173.31,173.3,2.135]
["bitfinex","SOLUSD",1717624377154,7.2,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717624379864,2.1345,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717624380176,7.2,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717624382763,2.1344,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717624382966,7.2,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717624383639,2.1348,173.32,173.29,120.0]
["bitfinex","SOLUSD",1717624383852,6.3614,173.36,173.28,8.65668412]
["bitfinex","SOLUSD",1717624383853,2.1347,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717624384157,7.2,173.31,173.29,45.0]
["bitfinex","SOLUSD",1717624384364,7.2,173.3,173.28,45.0]
["bitfinex","SOLUSD",1717624384550,7.2,173.29,173.28,45.0]
["bitfinex","SOLUSD",1717624385249,2.1347,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717624385564,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717624386163,2.1347,173.33,173.29,2.135]
["bitfinex","SOLUSD",1717624388940,2.1346,173.34,173.31,120.0]
["bitfinex","SOLUSD",1717624389155,2.1344,173.35,173.32,45.0]
["bitfinex","SOLUSD",1717624389353,7.2,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717624394775,2.1339,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717624394979,4.2676,173.4,173.34,45.0]
["bitfinex","SOLUSD",1717624395144,7.2,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717624398472,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717624398775,7.2,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717624403066,7.2,173.35,173.33,120.0]
["bitfinex","SOLUSD",1717624403354,7.2,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717624403560,2.134,173.38,173.33,165.0]
["bitfinex","SOLUSD",1717624403756,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717624403960,7.2,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717624410191,7.2,173.35,173.31,125.769]
["bitfinex","SOLUSD",1717624410362,7.2,173.32,173.31,125.769]
["bitfinex","SOLUSD",1717624410568,7.2,173.32,173.31,170.769]
["bitfinex","SOLUSD",1717624413286,7.2,173.32,173.31,165.0]
["bitfinex","SOLUSD",1717624414692,2.1343,173.36,173.31,165.0]
["bitfinex","SOLUSD",1717624414870,2.1343,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717624415182,7.2,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717624420069,7.2,173.33,173.31,45.0]
["bitfinex","SOLUSD",1717624424984,7.2,173.33,173.3,45.0]
["bitfinex","SOLUSD",1717624425886,7.2,173.33,173.3,50.766]
["bitfinex","SOLUSD",1717624427197,2.1343,173.36,173.3,50.766]
["bitfinex","SOLUSD",1717624427578,7.2,173.32,173.3,50.766]
["bitfinex","SOLUSD",1717624428097,7.2,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717624428307,7.2,173.32,173.31,165.0]
["bitfinex","SOLUSD",1717624428671,2.1342,173.37,173.31,165.0]
["bitfinex","SOLUSD",1717624428873,0.17,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717624429177,7.2,173.34,173.33,120.0]
["bitfinex","SOLUSD",1717624429396,7.2,173.34,173.33,165.0]
["bitfinex","SOLUSD",1717624430485,7.2,173.34,173.33,45.0]
["bitfinex","SOLUSD",1717624430692,7.2,173.34,173.32,45.0]
["bitfinex","SOLUSD",1717624430986,7.2,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717624436207,2.1342,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717624436415,7.2,173.33,173.32,45.0]
["bitfinex","SOLUSD",1717624441908,7.2,173.33,173.31,120.0]
["bitfinex","SOLUSD",1717624442107,7.2,173.32,173.31,120.0]
["bitfinex","SOLUSD",1717624442304,7.2,173.32,173.31,165.0]
["bitfinex","SOLUSD",1717624443391,7.2,173.34,173.33,165.0]
["bitfinex","SOLUSD",1717624444121,2.134,173.38,173.33,165.0]
["bitfinex","SOLUSD",1717624444295,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717624444623,7.2,173.35,173.34,30.0]
["bitfinex","SOLUSD",1717624444999,7.2,173.35,173.34,75.0]
["bitfinex","SOLUSD",1717624445201,2.134,173.38,173.34,75.0]
["bitfinex","SOLUSD",1717624445398,7.2,173.35,173.34,75.0]
["bitfinex","SOLUSD",1717624446922,7.2,173.35,173.34,30.0]
["bitfinex","SOLUSD",1717624447111,2.134,173.38,173.34,75.0]
["bitfinex","SOLUSD",1717624447419,7.2,173.35,173.34,45.0]
["bitfinex","SOLUSD",1717624457518,2.1346,173.33,173.28,120.0]
["bitfinex","SOLUSD",1717624457702,7.2,173.29,173.28,120.0]
["bitfinex","SOLUSD",1717624458225,2.1348,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717624458519,7.2,173.28,173.26,125.766]
["bitfinex","SOLUSD",1717624459319,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717624459505,7.2,173.28,173.27,47.1353]
["bitfinex","SOLUSD",1717624460012,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717624460528,7.2,173.28,173.25,5.766]
["bitfinex","SOLUSD",1717624460828,2.1347,173.33,173.26,125.766]
["bitfinex","SOLUSD",1717624461015,28.8,173.34,173.26,125.766]
["bitfinex","SOLUSD",1717624461016,7.2,173.27,173.26,125.766]
["bitfinex","SOLUSD",1717624461925,7.2,173.27,173.26,172.9015]
["bitfinex","SOLUSD",1717624462131,7.2,173.27,173.26,52.9015]
["bitfinex","SOLUSD",1717624462939,2.1349,173.31,173.28,5.766]
["bitfinex","SOLUSD",1717624463226,7.2,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717624463429,7.2,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717624465003,7.2,173.25,173.23,47.1358]
["bitfinex","SOLUSD",1717624465203,2.1355,173.26,173.15,15.0706]
["bitfinex","SOLUSD",1717624465501,7.2,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717624465703,7.2,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717624467018,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717624467312,7.2,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717624468000,2.1355,173.26,173.21,2.136]
["bitfinex","SOLUSD",1717624468411,7.2,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717624468612,7.2,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717624469032,2.1355,173.26,173.2,2.1362]
["bitfinex","SOLUSD",1717624469205,7.2,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717624469408,7.2,173.22,173.2,2.1361]
["bitfinex","SOLUSD",1717624472341,7.2,173.21,173.2,2.1361]
["bitfinex","SOLUSD",1717624473225,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717624473417,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717624475822,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717624476010,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717624476323,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717624481430,7.2,173.2,173.19,43.94851287]
["bitfinex","SOLUSD",1717624481636,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624482324,7.2,173.2,173.19,47.1363]
["bitfinex","SOLUSD",1717624482635,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624482818,7.2,173.2,173.19,47.1363]
["bitfinex","SOLUSD",1717624483021,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624483765,7.2,173.2,173.19,47.1363]
["bitfinex","SOLUSD",1717624484044,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624484253,7.2,173.2,173.19,47.1363]
["bitfinex","SOLUSD",1717624485249,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624485429,7.2,173.2,173.19,47.1363]
["bitfinex","SOLUSD",1717624485635,7.2,173.2,173.19,88.94851287]
["bitfinex","SOLUSD",1717624485825,2.1358,173.24,173.19,88.94851287]
["bitfinex","SOLUSD",1717624486027,2.1358,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717624486225,7.2,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717624487146,2.1358,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717624487439,7.2,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717624491549,2.1358,173.23,173.2,45.0]
["bitfinex","SOLUSD",1717624491734,2.1358,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717624492347,7.2,173.22,173.2,47.1362]
["bitfinex","SOLUSD",1717624492642,2.1358,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717624492847,7.2,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717624494145,2.1358,173.24,173.2,45.0]
["bitfinex","SOLUSD",1717624494639,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717624494840,7.2,173.23,173.22,2.1359]
["bitfinex","SOLUSD",1717624495831,7.2,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717624496137,7.2,173.22,173.21,2.136]
["bitfinex","SOLUSD",1717624496656,7.2,173.22,173.2,47.1361]
["bitfinex","SOLUSD",1717624496856,7.2,173.21,173.2,47.1362]
["bitfinex","SOLUSD",1717624499946,7.2,173.22,173.2,47.1362]
["bitfinex","SOLUSD",1717624500250,7.2,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717624501055,2.1356,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717624501350,7.2,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717624501536,7.2,173.22,173.2,47.1362]
["bitfinex","SOLUSD",1717624504756,2.1357,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717624504930,7.2,173.21,173.2,47.1362]
["bitfinex","SOLUSD",1717624505759,2.1357,173.24,173.2,47.1362]
["bitfinex","SOLUSD",1717624507234,2.1359,173.23,173.14,0.99863219]
["bitfinex","SOLUSD",1717624507556,2.1359,173.23,173.15,2.1368]
["bitfinex","SOLUSD",1717624507557,7.2,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717624507755,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717624507958,7.2,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717624512365,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717624512661,7.2,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717624513251,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717624513458,7.2,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717624516258,7.2,173.16,173.11,20.0]
["bitfinex","SOLUSD",1717624516259,7.2,173.16,173.1,6.5741]
["bitfinex","SOLUSD",1717624516456,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717624516762,7.2,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717624517137,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717624517349,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624517563,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624517953,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717624518156,2.3064,173.19,173.1,6.5741]
["bitfinex","SOLUSD",1717624518353,7.2,173.14,173.13,2.1371]
["bitfinex","SOLUSD",1717624518654,2.3064,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717624518849,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624519742,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624519939,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624522060,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624522368,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624524050,0.17,173.19,173.15,2.1368]
["bitfinex","SOLUSD",1717624524272,2.1365,173.18,173.14,2.1368]
["bitfinex","SOLUSD",1717624524562,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624525468,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624525644,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624529359,6.1464,173.18,173.11,45.0]
["bitfinex","SOLUSD",1717624529562,2.1365,173.18,173.11,51.4412]
["bitfinex","SOLUSD",1717624529881,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624530053,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624531660,7.2,173.15,173.13,2.137]
["bitfinex","SOLUSD",1717624531859,7.2,173.14,173.13,2.137]
["bitfinex","SOLUSD",1717624532547,7.2,173.14,173.13,47.137]
["bitfinex","SOLUSD",1717624532875,0.17,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717624533076,7.2,173.15,173.14,47.1369]
["bitfinex","SOLUSD",1717624534481,2.1365,173.18,173.14,47.1369]
["bitfinex","SOLUSD",1717624534646,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624536951,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624537153,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624542868,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624544585,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624544783,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624552091,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624552294,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624553379,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624553597,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624554893,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624555081,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624556104,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624556290,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624557306,2.1365,173.18,173.15,2.1368]
["bitfinex","SOLUSD",1717624557507,7.2,173.16,173.15,2.1368]
["bitfinex","SOLUSD",1717624557679,7.2,173.16,173.14,2.1369]
["bitfinex","SOLUSD",1717624557880,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624564885,7.2,173.15,173.13,47.137]
["bitfinex","SOLUSD",1717624565085,7.2,173.14,173.13,47.1371]
["bitfinex","SOLUSD",1717624565685,2.1366,173.17,173.14,2.1369]
["bitfinex","SOLUSD",1717624565887,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624569321,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624569617,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624580721,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624580909,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624582998,2.1365,173.18,173.14,2.1369]
["bitfinex","SOLUSD",1717624583210,7.2,173.15,173.14,2.1369]
["bitfinex","SOLUSD",1717624586917,2.1365,173.18,173.14,49.08576283]
["bitfinex","SOLUSD",1717624587221,7.2,173.16,173.15,47.1368]
["bitfinex","SOLUSD",1717624589804,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624590723,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624590907,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624591337,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624591505,2.1365,173.18,173.15,91.94886283]
["bitfinex","SOLUSD",1717624591708,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624591921,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624592143,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624592301,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624592635,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624593007,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624593205,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624593626,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624594006,7.2,173.16,173.15,91.94886283]
["bitfinex","SOLUSD",1717624594225,7.2,173.16,173.15,151.84133921]
["bitfinex","SOLUSD",1717624595113,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624596617,7.2,173.16,173.15,151.84133921]
["bitfinex","SOLUSD",1717624597425,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624597603,7.2,173.16,173.15,151.84133921]
["bitfinex","SOLUSD",1717624598117,7.2,173.16,173.15,45.0]
["bitfinex","SOLUSD",1717624598317,7.2,173.16,173.15,153.97813921]
["bitfinex","SOLUSD",1717624598629,2.1364,173.19,173.15,47.1367]
["bitfinex","SOLUSD",1717624598830,2.1364,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717624599033,7.2,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717624599631,7.2,173.17,173.16,108.97803921]
["bitfinex","SOLUSD",1717624599805,7.2,173.17,173.16,153.97803921]
["bitfinex","SOLUSD",1717624600008,7.2,173.17,173.16,47.1367]
["bitfinex","SOLUSD",1717624600628,7.2,173.18,173.17,108.97783921]
["bitfinex","SOLUSD",1717624600851,7.2,173.18,173.17,153.97783921]
["bitfinex","SOLUSD",1717624601026,7.2,173.18,173.17,47.1365]
["bitfinex","SOLUSD",1717624603622,7.2,173.18,173.16,47.1366]
["bitfinex","SOLUSD",1717624603824,7.2,173.17,173.16,47.1366]
["bitfinex","SOLUSD",1717624606535,2.1361,173.21,173.18,108.97773921]
["bitfinex","SOLUSD",1717624606837,2.1361,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717624607037,7.2,173.2,173.19,106.84133921]
["bitfinex","SOLUSD",1717624607240,7.2,173.2,173.19,152.0912184]
["bitfinex","SOLUSD",1717624607452,12.8155,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717624607453,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717624607753,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717624607940,7.2,173.21,173.2,47.1362]
["bitfinex","SOLUSD",1717624608139,7.2,173.21,173.2,45.0]
["bitfinex","SOLUSD",1717624611838,7.2,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717624612154,9.3362,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717624612453,7.2,173.2,173.19,45.0]
["bitfinex","SOLUSD",1717624613357,7.2,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624613531,7.2,173.18,173.17,47.1366]
["bitfinex","SOLUSD",1717624622442,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624626751,7.2,173.18,173.16,45.0]
["bitfinex","SOLUSD",1717624627070,7.2,173.17,173.16,47.1367]
["bitfinex","SOLUSD",1717624627269,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624627566,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624637282,7.2,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717624638581,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624642086,2.136,173.22,173.17,2.1366]
["bitfinex","SOLUSD",1717624642290,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624645759,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717624646084,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624647086,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717624647292,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624654290,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717624654497,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624655992,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717624656294,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624673015,7.2,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717624674214,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624674398,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624675804,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624676109,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624676414,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624676622,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624676923,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624677214,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624680313,2.1361,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717624680515,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624680516,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624680831,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624681911,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717624682116,7.2,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717624682722,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624682900,2.1361,173.21,173.18,2.1365]
["bitfinex","SOLUSD",1717624683213,7.2,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717624683516,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624683710,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624688910,7.2,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717624689814,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624690004,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624692213,7.2,173.18,173.17,13.18021398]
["bitfinex","SOLUSD",1717624692418,7.2,173.18,173.17,58.18021398]
["bitfinex","SOLUSD",1717624692610,7.2,173.19,173.17,47.1365]
["bitfinex","SOLUSD",1717624692812,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624694113,2.1361,173.21,173.18,47.1365]
["bitfinex","SOLUSD",1717624694299,7.2,173.19,173.18,47.1365]
["bitfinex","SOLUSD",1717624695119,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624699626,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717624700002,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624700420,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717624700623,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624700811,7.2,173.19,173.18,11.04371398]
["bitfinex","SOLUSD",1717624701000,7.2,173.19,173.18,56.04371398]
["bitfinex","SOLUSD",1717624702123,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624703706,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717624703908,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624704408,2.1361,173.21,173.18,45.0]
["bitfinex","SOLUSD",1717624704610,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624705115,2.1362,173.2,173.18,45.0]
["bitfinex","SOLUSD",1717624705428,7.2,173.19,173.18,45.0]
["bitfinex","SOLUSD",1717624706431,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624706732,7.2,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717624708439,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624710133,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717624710330,4.272,173.22,173.12,20.0]
["bitfinex","SOLUSD",1717624710331,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624710836,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624712641,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624712829,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624715943,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624716125,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624717722,2.1362,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624717926,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624721947,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624722241,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624731878,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717624732050,6.4073,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717624732252,7.2,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717624732466,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717624734764,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717624735073,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717624736669,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717624736852,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717624737170,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717624737546,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717624739871,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717624740049,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717624744351,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717624744550,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717624744765,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717624746175,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717624747155,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717624747373,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717624748269,2.1359,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717624748478,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717624748652,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717624758978,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717624759161,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624759477,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624766681,2.1362,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624766872,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624768374,7.2,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717624768562,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624777495,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717624777705,7.2,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717624777993,7.2,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717624778183,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624782185,7.2,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717624782384,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624783506,2.1363,173.2,173.17,2.1365]
["bitfinex","SOLUSD",1717624783809,7.2,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717624784309,7.2,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717624786300,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624795107,2.1363,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624795300,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624798919,2.1363,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624799118,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624800420,2.1363,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624800712,7.2,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717624800926,2.1363,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717624801099,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717624801301,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624801517,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717624802119,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624802824,2.1363,173.2,173.16,2.1366]
["bitfinex","SOLUSD",1717624803003,7.2,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717624806502,40.4433,173.17,173.05,6.5264]
["bitfinex","SOLUSD",1717624806702,2.1369,173.15,173.11,2.1372]
["bitfinex","SOLUSD",1717624806918,7.2,173.12,173.11,2.1372]
["bitfinex","SOLUSD",1717624816934,7.2,173.12,173.07,21.00498709]
["bitfinex","SOLUSD",1717624817137,7.2,173.11,173.07,21.00498709]
["bitfinex","SOLUSD",1717624820415,6.2963,173.11,173.07,1.00498709]
["bitfinex","SOLUSD",1717624820639,7.2,173.08,173.07,1.00498709]
["bitfinex","SOLUSD",1717624820940,7.2,173.08,173.0,7.2]
["bitfinex","SOLUSD",1717624821529,7.2,173.06,173.0,7.2]
["bitfinex","SOLUSD",1717624821733,7.2,173.06,173.02,6.6077]
["bitfinex","SOLUSD",1717624821956,7.2,173.07,173.02,6.6077]
["bitfinex","SOLUSD",1717624823842,2.1375,173.1,173.02,6.6077]
["bitfinex","SOLUSD",1717624824041,7.2,173.07,173.02,6.6077]
["bitfinex","SOLUSD",1717624824457,2.1375,173.1,173.02,6.6077]
["bitfinex","SOLUSD",1717624824622,7.2,173.07,173.02,6.6077]
["bitfinex","SOLUSD",1717624829568,7.2,173.06,173.02,6.6077]
["bitfinex","SOLUSD",1717624832461,7.2,173.06,173.02,6.6077]
["bitfinex","SOLUSD",1717624835066,2.1375,173.1,173.02,6.6077]
["bitfinex","SOLUSD",1717624835459,7.2,173.06,173.02,6.6077]
["bitfinex","SOLUSD",1717624835654,7.2,173.06,172.98,16.594]
["bitfinex","SOLUSD",1717624835862,7.2,173.05,172.99,20.0]
["bitfinex","SOLUSD",1717624836168,7.2,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717624836371,7.2,173.04,172.99,26.0392]
["bitfinex","SOLUSD",1717624836745,7.2,173.04,172.99,20.0]
["bitfinex","SOLUSD",1717624836945,7.2,173.03,172.99,6.0975]
["bitfinex","SOLUSD",1717624837261,7.2,173.02,173.0,20.0]
["bitfinex","SOLUSD",1717624837572,7.2,173.03,173.0,20.0]
["bitfinex","SOLUSD",1717624837753,7.2,173.03,172.97,11.93324896]
["bitfinex","SOLUSD",1717624837754,7.2,173.03,172.98,20.0]
["bitfinex","SOLUSD",1717624838572,7.2,173.03,172.97,4.90324896]
["bitfinex","SOLUSD",1717624838573,7.2,173.03,172.97,27.37]
["bitfinex","SOLUSD",1717624841163,7.2,173.03,172.97,20.17]
["bitfinex","SOLUSD",1717624841371,7.2,173.03,172.97,27.37]
["bitfinex","SOLUSD",1717624843870,7.2,173.03,172.97,20.17]
["bitfinex","SOLUSD",1717624844076,7.2,173.03,172.97,27.37]
["bitfinex","SOLUSD",1717624845262,7.2,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717624851990,2.1378,173.08,173.01,120.0]
["bitfinex","SOLUSD",1717624852175,7.2,173.03,173.01,120.0]
["bitfinex","SOLUSD",1717624854361,7.2,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717624854678,7.2,172.99,172.98,120.0]
["bitfinex","SOLUSD",1717624855263,7.2,172.99,172.98,122.1389]
["bitfinex","SOLUSD",1717624855586,2.1383,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717624855792,7.2,173.01,173.0,2.1386]
["bitfinex","SOLUSD",1717624856178,7.2,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717624856389,7.2,173.0,172.99,2.1387]
["bitfinex","SOLUSD",1717624857591,7.2,173.0,172.95,2.1392]
["bitfinex","SOLUSD",1717624857777,7.2,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717624859285,7.2,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717624859495,2.1387,173.0,172.96,2.1392]
["bitfinex","SOLUSD",1717624859686,7.2,172.97,172.96,2.1392]
["bitfinex","SOLUSD",1717624859885,7.2,172.97,172.9,27.5766049]
["bitfinex","SOLUSD",1717624859886,7.2,172.97,172.95,2.1392]
["bitfinex","SOLUSD",1717624860398,7.2,172.96,172.95,2.1392]
["bitfinex","SOLUSD",1717624868496,6.4432,173.03,172.98,2.1388]
["bitfinex","SOLUSD",1717624868685,7.2,172.99,172.98,2.1388]
["bitfinex","SOLUSD",1717624870117,7.2,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717624870408,7.2,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717624873308,7.2,172.98,172.96,2.1391]
["bitfinex","SOLUSD",1717624873693,7.2,172.98,172.97,2.139]
["bitfinex","SOLUSD",1717624880512,2.1385,173.02,172.98,2.1389]
["bitfinex","SOLUSD",1717624880811,7.2,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717624882027,7.2,173.0,172.99,2.1388]
["bitfinex","SOLUSD",1717624882918,7.2,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717624883715,7.2,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717624884614,7.2,172.99,172.97,122.139]
["bitfinex","SOLUSD",1717624884804,7.2,172.98,172.97,122.139]
["bitfinex","SOLUSD",1717624885926,7.2,172.99,172.97,122.139]
["bitfinex","SOLUSD",1717624886292,7.2,172.99,172.98,2.1389]
["bitfinex","SOLUSD",1717624886524,7.2,172.99,172.97,2.139]
["bitfinex","SOLUSD",1717624886715,7.2,173.0,172.97,2.139]
["bitfinex","SOLUSD",1717624887293,2.1384,173.02,172.97,2.139]
["bitfinex","SOLUSD",1717624887499,7.2,173.0,172.98,2.1389]
["bitfinex","SOLUSD",1717624888402,2.1382,173.04,172.98,120.0]
["bitfinex","SOLUSD",1717624888605,28.329,173.07,173.0,2.1386]
["bitfinex","SOLUSD",1717624888606,7.2,173.03,173.0,2.1386]
["bitfinex","SOLUSD",1717624889398,7.2,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717624889597,2.1382,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717624889799,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717624890012,7.2,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717624890413,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717624890726,7.2,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717624891023,7.2,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717624891222,7.2,173.01,172.98,120.0]
["bitfinex","SOLUSD",1717624891223,7.2,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717624892224,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717624892416,7.2,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717624899336,7.2,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717624899934,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624903540,7.2,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717624904239,7.2,173.01,173.0,2.1387]
["bitfinex","SOLUSD",1717624905519,7.2,173.01,172.99,2.1387]
["bitfinex","SOLUSD",1717624906937,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717624907132,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717624907320,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717624907515,7.2,173.02,172.98,120.0]
["bitfinex","SOLUSD",1717624907832,7.2,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717624908034,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717624908225,7.2,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717624908555,2.1383,173.03,172.99,2.1388]
["bitfinex","SOLUSD",1717624908752,7.2,173.01,172.99,2.1388]
["bitfinex","SOLUSD",1717624908917,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624909340,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717624909518,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624911424,7.2,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717624911622,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717624911922,7.2,173.02,172.99,2.1387]
["bitfinex","SOLUSD",1717624912829,2.1383,173.04,173.0,2.1386]
["bitfinex","SOLUSD",1717624913334,7.2,173.02,173.0,2.1386]
["bitfinex","SOLUSD",1717624913748,2.1383,173.03,172.99,2.1387]
["bitfinex","SOLUSD",1717624913923,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624917646,2.1383,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717624917853,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624918034,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717624918233,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624918429,2.1383,173.04,173.0,2.1387]
["bitfinex","SOLUSD",1717624918636,7.2,173.02,173.0,2.1387]
["bitfinex","SOLUSD",1717624919234,7.2,173.03,173.0,2.1387]
["bitfinex","SOLUSD",1717624919433,2.1381,173.05,173.01,2.1385]
["bitfinex","SOLUSD",1717624920152,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717624920361,10.6889,173.08,173.0,120.0]
["bitfinex","SOLUSD",1717624920535,7.2,173.04,173.02,2.1384]
["bitfinex","SOLUSD",1717624921652,2.138,173.06,173.02,2.1384]
["bitfinex","SOLUSD",1717624921852,2.138,173.06,172.98,13.2359]
["bitfinex","SOLUSD",1717624921853,7.2,173.03,172.98,126.1914]
["bitfinex","SOLUSD",1717624925348,7.2,173.04,172.98,135.57]
["bitfinex","SOLUSD",1717624927761,7.2,173.04,173.0,120.0]
["bitfinex","SOLUSD",1717624928748,7.2,173.04,173.0,126.4173]
["bitfinex","SOLUSD",1717624929063,7.2,173.05,173.0,126.4173]
["bitfinex","SOLUSD",1717624929853,7.2,173.04,173.0,126.4173]
["bitfinex","SOLUSD",1717624931562,7.2,173.05,173.0,126.4173]
["bitfinex","SOLUSD",1717624931761,7.2,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717624931959,7.2,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717624934273,7.2,173.05,173.02,120.0]
["bitfinex","SOLUSD",1717624937570,2.1376,173.09,173.02,120.0]
["bitfinex","SOLUSD",1717624937755,7.2,173.06,173.02,120.0]
["bitfinex","SOLUSD",1717624938777,7.2,173.07,173.04,120.0]
["bitfinex","SOLUSD",1717624939570,26.4345,173.13,173.04,120.0]
["bitfinex","SOLUSD",1717624939571,2.1374,173.11,173.04,120.0]
["bitfinex","SOLUSD",1717624939876,7.2,173.08,173.04,120.0]
["bitfinex","SOLUSD",1717624941775,2.1374,173.11,173.04,120.0]
["bitfinex","SOLUSD",1717624941957,7.2,173.08,173.04,126.1972]
["bitfinex","SOLUSD",1717624942154,7.2,173.1,173.06,120.0]
["bitfinex","SOLUSD",1717624942571,2.137,173.14,173.06,120.0]
["bitfinex","SOLUSD",1717624942873,7.2,173.13,173.08,120.0]
["bitfinex","SOLUSD",1717624943058,2.1369,173.15,173.08,120.0]
["bitfinex","SOLUSD",1717624943458,6.0923,173.19,173.11,120.0]
["bitfinex","SOLUSD",1717624943671,2.1365,173.18,173.11,120.0]
["bitfinex","SOLUSD",1717624943877,2.1364,173.19,173.11,120.0]
["bitfinex","SOLUSD",1717624944077,2.1361,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717624944255,6.3813,173.23,173.13,120.0]
["bitfinex","SOLUSD",1717624944456,2.1361,173.21,173.13,126.3734]
["bitfinex","SOLUSD",1717624944978,2.1361,173.21,173.15,120.0]
["bitfinex","SOLUSD",1717624944979,7.2,173.19,173.15,120.0]
["bitfinex","SOLUSD",1717624945176,2.136,173.22,173.15,120.0]
["bitfinex","SOLUSD",1717624945355,2.1359,173.23,173.17,120.0]
["bitfinex","SOLUSD",1717624945672,7.2,173.21,173.17,120.0]
["bitfinex","SOLUSD",1717624946251,2.1358,173.24,173.17,126.3734]
["bitfinex","SOLUSD",1717624946670,7.2,173.21,173.17,126.3734]
["bitfinex","SOLUSD",1717624947674,7.2,173.2,173.17,126.3734]
["bitfinex","SOLUSD",1717624948063,2.1358,173.24,173.17,126.3734]
["bitfinex","SOLUSD",1717624948260,7.2,173.2,173.17,126.3734]
["bitfinex","SOLUSD",1717624949154,2.1358,173.24,173.17,126.3734]
["bitfinex","SOLUSD",1717624949359,2.1357,173.24,173.17,126.3734]
["bitfinex","SOLUSD",1717624950987,7.2,173.22,173.17,120.0]
["bitfinex","SOLUSD",1717624951280,2.1356,173.25,173.17,120.0]
["bitfinex","SOLUSD",1717624951281,2.1356,173.25,173.18,6.4357]
["bitfinex","SOLUSD",1717624951467,7.2,173.21,173.18,6.4357]
["bitfinex","SOLUSD",1717624953378,2.1357,173.24,173.18,6.4357]
["bitfinex","SOLUSD",1717624953784,7.2,173.22,173.18,6.4357]
["bitfinex","SOLUSD",1717624954356,2.1357,173.24,173.18,6.4357]
["bitfinex","SOLUSD",1717624954553,7.2,173.21,173.18,6.4357]
["bitfinex","SOLUSD",1717624955363,2.1357,173.24,173.18,6.4357]
["bitfinex","SOLUSD",1717624955570,7.2,173.21,173.18,6.4357]
["bitfinex","SOLUSD",1717624955768,2.1357,173.24,173.18,6.4357]
["bitfinex","SOLUSD",1717624955969,7.2,173.22,173.18,6.4357]
["bitfinex","SOLUSD",1717624957368,2.1356,173.25,173.18,6.4357]
["bitfinex","SOLUSD",1717624957764,7.2,173.22,173.18,6.4357]
["bitfinex","SOLUSD",1717624958083,7.2,173.22,173.19,6.571]
["bitfinex","SOLUSD",1717624958385,2.1357,173.24,173.19,6.571]
["bitfinex","SOLUSD",1717624958578,7.2,173.22,173.19,6.571]
["bitfinex","SOLUSD",1717624962771,2.1357,173.24,173.19,6.571]
["bitfinex","SOLUSD",1717624962772,2.1357,173.24,173.19,126.571]
["bitfinex","SOLUSD",1717624962972,7.2,173.22,173.19,126.571]
["bitfinex","SOLUSD",1717624964189,7.2,173.23,173.19,126.571]
["bitfinex","SOLUSD",1717624964394,8.5409,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717624964395,2.1352,173.29,173.21,120.0]
["bitfinex","SOLUSD",1717624964631,2.1351,173.29,173.23,120.0]
["bitfinex","SOLUSD",1717624964967,7.2,173.27,173.23,120.0]
["bitfinex","SOLUSD",1717624965277,7.2,173.25,173.22,6.155]
["bitfinex","SOLUSD",1717624965472,2.1349,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717624965683,7.2,173.27,173.25,120.0]
["bitfinex","SOLUSD",1717624966089,2.1349,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717624966490,7.2,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717624967208,2.1348,173.32,173.25,120.0]
["bitfinex","SOLUSD",1717624967394,7.2,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717624970795,2.1348,173.32,173.25,120.0]
["bitfinex","SOLUSD",1717624971000,7.2,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717624972389,258.7347,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717624972906,7.2,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717624977319,7.2,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717624978416,7.2,173.29,173.25,126.2864]
["bitfinex","SOLUSD",1717624978617,2.1347,173.32,173.25,126.2864]
["bitfinex","SOLUSD",1717624978832,7.2,173.29,173.25,126.2864]
["bitfinex","SOLUSD",1717624980611,2.1348,173.32,173.25,126.2864]
["bitfinex","SOLUSD",1717624980806,7.2,173.3,173.25,126.2864]
["bitfinex","SOLUSD",1717624985726,7.2,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717624986236,7.2,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717624986433,7.2,173.25,173.21,126.3171]
["bitfinex","SOLUSD",1717624986734,7.2,173.25,173.22,20.0]
["bitfinex","SOLUSD",1717624986907,7.2,173.25,173.21,126.3171]
["bitfinex","SOLUSD",1717624987107,7.2,173.24,173.21,126.3171]
["bitfinex","SOLUSD",1717624987807,7.2,173.25,173.21,126.3171]
["bitfinex","SOLUSD",1717624992029,7.2,173.25,173.21,6.3171]
["bitfinex","SOLUSD",1717624992242,4.2701,173.3,173.21,6.3171]
["bitfinex","SOLUSD",1717624992243,7.2,173.24,173.21,6.3171]
["bitfinex","SOLUSD",1717624997236,7.2,173.23,173.19,126.6122]
["bitfinex","SOLUSD",1717624997413,7.2,173.23,173.13,256.6]
["bitfinex","SOLUSD",1717624997414,7.2,173.21,173.17,126.6122]
["bitfinex","SOLUSD",1717624997827,2.1358,173.24,173.17,126.6122]
["bitfinex","SOLUSD",1717624998137,7.2,173.2,173.17,126.6122]
["bitfinex","SOLUSD",1717625000036,7.2,173.21,173.17,126.6122]
["bitfinex","SOLUSD",1717625000425,2.1359,173.23,173.17,126.6122]
["bitfinex","SOLUSD",1717625000426,7.2,173.2,173.17,126.6122]
["bitfinex","SOLUSD",1717625000944,7.2,173.21,173.17,126.6122]
["bitfinex","SOLUSD",1717625003020,2.1358,173.24,173.17,126.6122]
["bitfinex","SOLUSD",1717625003228,7.2,173.2,173.17,126.6122]
["bitfinex","SOLUSD",1717625005049,2.1355,173.26,173.17,126.6122]
["bitfinex","SOLUSD",1717625005238,7.2,173.22,173.17,126.6122]
["bitfinex","SOLUSD",1717625005423,7.2,173.21,173.17,126.6122]
["bitfinex","SOLUSD",1717625008729,2.3056,173.25,173.17,126.6122]
["bitfinex","SOLUSD",1717625008929,7.2,173.22,173.17,126.6122]
["bitfinex","SOLUSD",1717625009128,7.2,173.22,173.18,6.4678]
["bitfinex","SOLUSD",1717625010244,7.2,173.22,173.19,120.0]
["bitfinex","SOLUSD",1717625010429,7.2,173.22,173.19,126.0096]
["bitfinex","SOLUSD",1717625011144,7.2,173.23,173.19,126.0096]
["bitfinex","SOLUSD",1717625011552,2.1356,173.25,173.19,126.0096]
["bitfinex","SOLUSD",1717625011740,7.2,173.23,173.19,126.0096]
["bitfinex","SOLUSD",1717625013556,25.6701,173.29,173.2,6.0096]
["bitfinex","SOLUSD",1717625013853,7.2,173.23,173.2,6.0096]
["bitfinex","SOLUSD",1717625014052,7.2,173.23,173.21,120.0]
["bitfinex","SOLUSD",1717625017049,2.1355,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717625017430,7.2,173.23,173.21,120.0]
["bitfinex","SOLUSD",1717625018049,4.2701,173.3,173.22,6.4656]
["bitfinex","SOLUSD",1717625018241,7.2,173.26,173.22,6.4656]
["bitfinex","SOLUSD",1717625018554,7.2,173.26,173.23,6.4656]
["bitfinex","SOLUSD",1717625023059,7.2,173.25,173.23,6.4656]
["bitfinex","SOLUSD",1717625024346,7.2,173.24,173.19,8.6498701]
["bitfinex","SOLUSD",1717625024553,7.2,173.22,173.19,8.6498701]
["bitfinex","SOLUSD",1717625024748,7.2,173.22,173.18,6.5709]
["bitfinex","SOLUSD",1717625024946,7.2,173.22,173.19,20.0]
["bitfinex","SOLUSD",1717625025463,7.2,173.25,173.17,5.769]
["bitfinex","SOLUSD",1717625025761,7.2,173.2,173.14,15.1409]
["bitfinex","SOLUSD",1717625025945,7.2,173.22,173.15,7.2]
["bitfinex","SOLUSD",1717625027260,7.2,173.22,173.16,20.0]
["bitfinex","SOLUSD",1717625027967,7.2,173.21,173.16,20.0]
["bitfinex","SOLUSD",1717625028170,7.2,173.21,173.16,26.5709]
["bitfinex","SOLUSD",1717625032379,7.2,173.22,173.17,120.0]
["bitfinex","SOLUSD",1717625032969,2.1353,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717625033269,2.135,173.3,173.24,120.0]
["bitfinex","SOLUSD",1717625033444,2.1351,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717625033645,6.041,173.32,173.24,120.0]
["bitfinex","SOLUSD",1717625033850,6.041,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717625034070,7.2,173.27,173.22,120.0]
["bitfinex","SOLUSD",1717625034245,7.2,173.27,173.2,6.5709]
["bitfinex","SOLUSD",1717625034246,7.2,173.25,173.2,126.5709]
["bitfinex","SOLUSD",1717625034448,6.041,173.32,173.25,120.0]
["bitfinex","SOLUSD",1717625034646,2.1349,173.31,173.25,120.0]
["bitfinex","SOLUSD",1717625034860,7.2,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717625035168,7.2,173.28,173.23,120.0]
["bitfinex","SOLUSD",1717625035368,7.2,173.27,173.23,120.0]
["bitfinex","SOLUSD",1717625036066,7.2,173.26,173.23,120.0]
["bitfinex","SOLUSD",1717625036372,7.2,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717625036554,4.2701,173.3,173.19,120.0]
["bitfinex","SOLUSD",1717625036759,7.2,173.21,173.17,120.0]
["bitfinex","SOLUSD",1717625037071,7.2,173.2,173.15,126.5709]
["bitfinex","SOLUSD",1717625037452,7.2,173.19,173.16,5.769]
["bitfinex","SOLUSD",1717625037656,7.2,173.18,173.15,120.0]
["bitfinex","SOLUSD",1717625038068,0.34,173.29,173.2,120.0]
["bitfinex","SOLUSD",1717625038069,4.2707,173.28,173.2,120.0]
["bitfinex","SOLUSD",1717625038269,7.2,173.27,173.22,120.0]
["bitfinex","SOLUSD",1717625038574,7.2,173.27,173.22,150.0]
["bitfinex","SOLUSD",1717625039076,6.041,173.29,173.22,150.0]
["bitfinex","SOLUSD",1717625039250,7.2,173.27,173.22,150.0]
["bitfinex","SOLUSD",1717625039450,4.2694,173.33,173.22,150.0]
["bitfinex","SOLUSD",1717625039676,7.2,173.28,173.22,157.2]
["bitfinex","SOLUSD",1717625039877,2.1349,173.31,173.22,157.2]
["bitfinex","SOLUSD",1717625040071,7.2,173.28,173.22,157.2]
["bitfinex","SOLUSD",1717625040277,1.70219108,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717625040452,3.83689108,173.33,173.25,150.0]
["bitfinex","SOLUSD",1717625040779,7.2,173.29,173.25,30.0]
["bitfinex","SOLUSD",1717625040954,1.70219108,173.33,173.25,150.0]
["bitfinex","SOLUSD",1717625041154,7.2,173.29,173.25,150.0]
["bitfinex","SOLUSD",1717625041350,3.83689108,173.33,173.25,150.0]
["bitfinex","SOLUSD",1717625041351,7.2,173.3,173.25,150.0]
["bitfinex","SOLUSD",1717625042177,7.2,173.29,173.25,150.0]
["bitfinex","SOLUSD",1717625042348,3.83679108,173.33,173.27,120.0]
["bitfinex","SOLUSD",1717625042552,0.4491606,173.34,173.27,150.0]
["bitfinex","SOLUSD",1717625042770,7.2,173.32,173.27,150.0]
["bitfinex","SOLUSD",1717625042978,7.2,173.32,173.27,156.5273]
["bitfinex","SOLUSD",1717625043483,7.2,173.31,173.27,30.0]
["bitfinex","SOLUSD",1717625043687,7.2,173.3,173.27,30.0]
["bitfinex","SOLUSD",1717625044002,9.3352,173.28,173.27,30.0]
["bitfinex","SOLUSD",1717625044491,2.1354,173.27,173.2,120.0]
["bitfinex","SOLUSD",1717625044784,7.2,173.24,173.21,30.0]
["bitfinex","SOLUSD",1717625044967,2.1356,173.25,173.18,120.0]
["bitfinex","SOLUSD",1717625045289,7.2,173.2,173.16,120.0]
["bitfinex","SOLUSD",1717625045487,7.2,173.2,173.15,116.17048743]
["bitfinex","SOLUSD",1717625045785,2.1356,173.25,173.14,22.76090579]
["bitfinex","SOLUSD",1717625045973,7.2,173.21,173.14,29.96090579]
["bitfinex","SOLUSD",1717625046160,7.2,173.25,173.19,116.17048743]
["bitfinex","SOLUSD",1717625046483,7.2,173.23,173.16,7.2]
["bitfinex","SOLUSD",1717625046670,7.2,173.23,173.19,116.17048743]
["bitfinex","SOLUSD",1717625047377,2.1354,173.27,173.17,7.2]
["bitfinex","SOLUSD",1717625047566,8.509,173.3,173.21,116.17048743]
["bitfinex","SOLUSD",1717625047765,7.2,173.25,173.16,0.34]
["bitfinex","SOLUSD",1717625048078,7.2,173.23,173.19,116.17048743]
["bitfinex","SOLUSD",1717625048257,7.2,173.23,173.2,20.0]
["bitfinex","SOLUSD",1717625048878,7.2,173.21,173.18,5.769]
["bitfinex","SOLUSD",1717625049078,7.2,173.21,173.15,13.404]
["bitfinex","SOLUSD",1717625049394,7.2,173.21,173.16,26.204]
["bitfinex","SOLUSD",1717625049574,7.2,173.21,173.16,31.973]
["bitfinex","SOLUSD",1717625049889,2.136,173.23,173.17,5.769]
["bitfinex","SOLUSD",1717625050079,7.2,173.18,173.17,5.769]
["bitfinex","SOLUSD",1717625050278,7.2,173.18,173.13,116.17048743]
["bitfinex","SOLUSD",1717625050480,7.2,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717625053201,7.2,173.17,173.14,20.0]
["bitfinex","SOLUSD",1717625054393,7.2,173.18,173.14,20.0]
["bitfinex","SOLUSD",1717625054794,7.2,173.18,173.14,136.17048743]
["bitfinex","SOLUSD",1717625054998,7.2,173.19,173.14,20.0]
["bitfinex","SOLUSD",1717625055208,2.1358,173.24,173.19,116.17048743]
["bitfinex","SOLUSD",1717625055399,22.0889,173.3,173.18,7.2]
["bitfinex","SOLUSD",1717625055607,22.0889,173.3,173.2,116.17048743]
["bitfinex","SOLUSD",1717625055608,7.2,173.25,173.2,116.17048743]
["bitfinex","SOLUSD",1717625056094,7.2,173.25,173.19,7.2]
["bitfinex","SOLUSD",1717625056295,7.2,173.24,173.18,7.2]
["bitfinex","SOLUSD",1717625056499,7.2,173.23,173.17,5.769]
["bitfinex","SOLUSD",1717625056800,4.2705,173.28,173.16,123.37048743]
["bitfinex","SOLUSD",1717625056801,7.2,173.21,173.16,116.17048743]
["bitfinex","SOLUSD",1717625057107,7.2,173.21,173.17,136.17048743]
["bitfinex","SOLUSD",1717625057311,7.2,173.21,173.17,140.0]
["bitfinex","SOLUSD",1717625057699,7.2,173.23,173.19,120.0]
["bitfinex","SOLUSD",1717625058321,7.2,173.24,173.19,120.0]
["bitfinex","SOLUSD",1717625058621,7.2,173.25,173.21,120.0]
["bitfinex","SOLUSD",1717625060212,7.2,173.24,173.21,120.0]
["bitfinex","SOLUSD",1717625062288,2.1353,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717625062500,7.2,173.25,173.21,120.0]
["bitfinex","SOLUSD",1717625062812,7.2,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717625064622,7.2,173.25,173.21,120.0]
["bitfinex","SOLUSD",1717625066414,7.2,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717625068315,7.2,173.26,173.17,20.0]
["bitfinex","SOLUSD",1717625068316,7.2,173.24,173.2,5.769]
["bitfinex","SOLUSD",1717625068691,7.2,173.24,173.19,120.0]
["bitfinex","SOLUSD",1717625069399,7.2,173.24,173.19,125.769]
["bitfinex","SOLUSD",1717625069600,2.1352,173.28,173.21,120.0]
["bitfinex","SOLUSD",1717625069795,7.2,173.26,173.21,120.0]
["bitfinex","SOLUSD",1717625070211,7.2,173.27,173.21,120.0]
["bitfinex","SOLUSD",1717625070405,7.2,173.27,173.21,125.769]
["bitfinex","SOLUSD",1717625070615,7.2,173.27,173.21,120.0]
["bitfinex","SOLUSD",1717625071523,7.2,173.26,173.21,125.769]
["bitfinex","SOLUSD",1717625071705,7.2,173.25,173.21,125.769]
["bitfinex","SOLUSD",1717625072103,7.2,173.25,173.21,5.769]
["bitfinex","SOLUSD",1717625074999,7.2,173.24,173.21,5.769]
["bitfinex","SOLUSD",1717625075209,7.2,173.24,173.19,34.11896111]
["bitfinex","SOLUSD",1717625075416,7.2,173.24,173.2,20.0]
["bitfinex","SOLUSD",1717625076010,7.2,173.24,173.2,34.11896111]
["bitfinex","SOLUSD",1717625076226,7.2,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717625076403,7.2,173.24,173.19,54.11896111]
["bitfinex","SOLUSD",1717625077022,7.2,173.24,173.2,34.11896111]
["bitfinex","SOLUSD",1717625077206,7.2,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717625077903,7.2,173.24,173.2,34.11896111]
["bitfinex","SOLUSD",1717625078106,7.2,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717625078403,7.2,173.24,173.2,34.11896111]
["bitfinex","SOLUSD",1717625078814,7.2,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717625079507,7.2,173.24,173.2,34.11896111]
["bitfinex","SOLUSD",1717625079914,7.2,173.24,173.19,20.0]
["bitfinex","SOLUSD",1717625080106,7.2,173.24,173.21,5.769]
["bitfinex","SOLUSD",1717625081216,7.2,173.23,173.2,5.769]
["bitfinex","SOLUSD",1717625081531,7.2,173.23,173.19,34.11896111]
["bitfinex","SOLUSD",1717625081731,7.2,173.23,173.17,7.2]
["bitfinex","SOLUSD",1717625081942,7.2,173.23,173.19,34.11896111]
["bitfinex","SOLUSD",1717625082241,7.2,173.23,173.19,120.0]
["bitfinex","SOLUSD",1717625085864,7.2,173.23,173.17,120.0]
["bitfinex","SOLUSD",1717625086027,7.2,173.23,173.18,20.0]
["bitfinex","SOLUSD",1717625090942,7.2,173.24,173.18,20.0]
["bitfinex","SOLUSD",1717625091243,7.2,173.24,173.19,120.0]
["bitfinex","SOLUSD",1717625095951,7.2,173.23,173.17,120.0]
["bitfinex","SOLUSD",1717625096159,7.2,173.2,173.15,120.0]
["bitfinex","SOLUSD",1717625096465,7.2,173.19,173.15,120.0]
["bitfinex","SOLUSD",1717625099663,7.2,173.2,173.15,120.0]
["bitfinex","SOLUSD",1717625100358,13.8487,173.2,173.15,120.0]
["bitfinex","SOLUSD",1717625100935,7.2,173.19,173.15,120.0]
["bitfinex","SOLUSD",1717625103268,7.2,173.18,173.13,5.769]
["bitfinex","SOLUSD",1717625103447,6.6576,173.18,173.14,125.769]
["bitfinex","SOLUSD",1717625103649,7.2,173.2,173.14,132.969]
["bitfinex","SOLUSD",1717625103951,6.0794,173.22,173.14,125.769]
["bitfinex","SOLUSD",1717625104149,7.2,173.19,173.14,120.0]
["bitfinex","SOLUSD",1717625104350,6.0794,173.22,173.16,120.0]
["bitfinex","SOLUSD",1717625104661,7.2,173.22,173.16,120.0]
["bitfinex","SOLUSD",1717625105264,2.1357,173.24,173.16,120.0]
["bitfinex","SOLUSD",1717625105582,7.2,173.22,173.16,120.0]
["bitfinex","SOLUSD",1717625106444,7.2,173.22,173.16,125.769]
["bitfinex","SOLUSD",1717625108174,2.4757,173.25,173.16,125.769]
["bitfinex","SOLUSD",1717625108344,7.2,173.24,173.19,62.91824956]
["bitfinex","SOLUSD",1717625108546,6.0794,173.27,173.21,62.91824956]
["bitfinex","SOLUSD",1717625108864,7.2,173.26,173.19,7.2]
["bitfinex","SOLUSD",1717625109039,7.2,173.26,173.21,62.91824956]
["bitfinex","SOLUSD",1717625109673,7.2,173.26,173.2,7.2]
["bitfinex","SOLUSD",1717625109854,12.8099,173.31,173.21,62.91824956]
["bitfinex","SOLUSD",1717625110053,4.2699,173.31,173.22,62.91824956]
["bitfinex","SOLUSD",1717625110268,2.135,173.3,173.24,62.91824956]
["bitfinex","SOLUSD",1717625110564,14.6536,173.32,173.17,35.4858]
["bitfinex","SOLUSD",1717625110769,7.2,173.24,173.19,62.91824956]
["bitfinex","SOLUSD",1717625110948,7.2,173.23,173.2,20.0]
["bitfinex","SOLUSD",1717625111740,7.2,173.23,173.19,82.91824956]
["bitfinex","SOLUSD",1717625111941,7.2,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717625112163,2.1353,173.28,173.19,20.0]
["bitfinex","SOLUSD",1717625112374,7.2,173.23,173.19,20.0]
["bitfinex","SOLUSD",1717625112571,7.2,173.23,173.18,20.0]
["bitfinex","SOLUSD",1717625112869,2.1353,173.28,173.18,32.969]
["bitfinex","SOLUSD",1717625113076,7.2,173.25,173.19,12.969]
["bitfinex","SOLUSD",1717625113943,7.2,173.26,173.22,62.91824956]
["bitfinex","SOLUSD",1717625114343,7.2,173.26,173.19,12.969]
["bitfinex","SOLUSD",1717625114560,7.2,173.26,173.22,62.91824956]
["bitfinex","SOLUSD",1717625114769,2.1352,173.28,173.2,7.2]
["bitfinex","SOLUSD",1717625114962,7.2,173.27,173.21,7.2]
["bitfinex","SOLUSD",1717625115164,7.2,173.27,173.23,62.91824956]
["bitfinex","SOLUSD",1717625115353,7.2,173.26,173.21,5.769]
["bitfinex","SOLUSD",1717625115747,7.2,173.25,173.21,68.68724956]
["bitfinex","SOLUSD",1717625115961,7.2,173.25,173.21,5.769]
["bitfinex","SOLUSD",1717625116161,2.1352,173.28,173.21,5.769]
["bitfinex","SOLUSD",1717625116363,10.3842,173.32,173.23,62.91824956]
["bitfinex","SOLUSD",1717625116643,7.2,173.26,173.23,62.91824956]
["bitfinex","SOLUSD",1717625117170,7.2,173.27,173.23,62.91824956]
["bitfinex","SOLUSD",1717625117673,7.2,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717625117840,7.2,173.27,173.23,62.91824956]
["bitfinex","SOLUSD",1717625118045,7.2,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717625118464,7.2,173.27,173.23,62.91824956]
["bitfinex","SOLUSD",1717625118657,7.2,173.27,173.22,5.769]
["bitfinex","SOLUSD",1717625119058,7.2,173.27,173.23,62.91824956]
["bitfinex","SOLUSD",1717625119367,7.2,173.27,173.23,120.0]
["bitfinex","SOLUSD",1717625120076,2.135,173.3,173.23,120.0]
["bitfinex","SOLUSD",1717625120370,7.2,173.27,173.23,120.0]
["bitfinex","SOLUSD",1717625122356,7.2,173.25,173.23,120.0]
["bitfinex","SOLUSD",1717625122553,2.1351,173.3,173.23,120.0]
["bitfinex","SOLUSD",1717625122755,0.4491606,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717625122983,7.2,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717625123283,0.4491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625123284,7.6491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625123577,7.2,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717625125747,0.4491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625125950,7.2,173.33,173.29,120.0]
["bitfinex","SOLUSD",1717625127285,0.4491606,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717625127492,7.2,173.3,173.28,20.0]
["bitfinex","SOLUSD",1717625127879,7.2,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717625127880,7.2,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717625128379,7.2,173.28,173.25,120.0]
["bitfinex","SOLUSD",1717625129989,7.2,173.29,173.25,120.0]
["bitfinex","SOLUSD",1717625133496,7.2,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717625136580,0.4491606,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717625136792,7.2,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717625137798,2.1346,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717625137991,7.2,173.3,173.25,120.0]
["bitfinex","SOLUSD",1717625138497,0.4491606,173.34,173.27,127.2]
["bitfinex","SOLUSD",1717625138682,7.6491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625138879,0.4491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625139408,7.6491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625141000,0.4491606,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625141194,0.4491606,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717625155016,0.4491606,173.34,173.32,127.2]
["bitfinex","SOLUSD",1717625155321,0.4491606,173.34,173.32,120.0]
["bitfinex","SOLUSD",1717625156700,0.4491606,173.34,173.33,20.0]
["bitfinex","SOLUSD",1717625157119,0.4491606,173.34,173.33,27.2]
["bitfinex","SOLUSD",1717625161803,0.4491606,173.34,173.33,50.3383]
["bitfinex","SOLUSD",1717625164626,0.4491606,173.34,173.33,26.5213]
["bitfinex","SOLUSD",1717625164824,0.4491606,173.34,173.33,33.7213]
["bitfinex","SOLUSD",1717625165018,0.4491606,173.34,173.33,20.34]
["bitfinex","SOLUSD",1717625165220,0.4491606,173.34,173.33,20.0]
["bitfinex","SOLUSD",1717625165428,0.4491606,173.34,173.33,140.0]
["bitfinex","SOLUSD",1717625166521,0.4491606,173.34,173.33,147.2]
["bitfinex","SOLUSD",1717625170343,0.4491606,173.34,173.33,147.54]
["bitfinex","SOLUSD",1717625173040,0.4491606,173.34,173.33,140.17]
["bitfinex","SOLUSD",1717625173342,0.4491606,173.34,173.33,147.2]
["bitfinex","SOLUSD",1717625175039,0.4491606,173.34,173.33,147.54]
["bitfinex","SOLUSD",1717625178348,0.4491606,173.34,173.33,140.34]
["bitfinex","SOLUSD",1717625178539,0.4491606,173.34,173.33,147.54]
["bitfinex","SOLUSD",1717625182936,0.4491606,173.34,173.33,153.309]
["bitfinex","SOLUSD",1717625183346,6.0072,173.44,173.43,120.0]
["bitfinex","SOLUSD",1717625183537,6.1,173.46,173.43,120.0]
["bitfinex","SOLUSD",1717625184839,7.2,173.44,173.37,120.0]
["bitfinex","SOLUSD",1717625185058,7.2,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625185235,13.3,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625188148,7.2,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625188452,7.2,173.38,173.37,120.0]
["bitfinex","SOLUSD",1717625188867,7.2,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717625189156,7.2,173.39,173.36,20.0]
["bitfinex","SOLUSD",1717625189940,7.2,173.39,173.29,6.3121]
["bitfinex","SOLUSD",1717625189941,7.2,173.38,173.33,120.0]
["bitfinex","SOLUSD",1717625190144,13.3509,173.38,173.34,20.0]
["bitfinex","SOLUSD",1717625190363,13.3509,173.38,173.34,100.79114365]
["bitfinex","SOLUSD",1717625190567,7.2,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717625191236,7.2,173.37,173.33,100.79114365]
["bitfinex","SOLUSD",1717625191442,7.2,173.37,173.34,120.79114365]
["bitfinex","SOLUSD",1717625191746,7.2,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717625191957,7.2,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717625192834,13.2632,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717625193053,13.2632,173.35,173.28,7.2]
["bitfinex","SOLUSD",1717625193252,7.2,173.37,173.31,7.2]
["bitfinex","SOLUSD",1717625193450,6.0632,173.43,173.37,100.79114365]
["bitfinex","SOLUSD",1717625193667,16.0538,173.44,173.35,7.2]
["bitfinex","SOLUSD",1717625193668,13.2632,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625194048,7.2,173.41,173.36,100.79114365]
["bitfinex","SOLUSD",1717625194247,13.8644,173.41,173.36,34.85103222]
["bitfinex","SOLUSD",1717625194842,13.8644,173.41,173.35,7.2]
["bitfinex","SOLUSD",1717625195040,13.8644,173.41,173.36,54.85103222]
["bitfinex","SOLUSD",1717625195452,13.2713,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717625195768,13.2713,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625196263,13.2713,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717625196562,13.2713,173.4,173.36,34.85103222]
["bitfinex","SOLUSD",1717625197066,13.2713,173.4,173.34,27.2]
["bitfinex","SOLUSD",1717625198164,13.2713,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717625198759,7.2,173.39,173.32,7.2]
["bitfinex","SOLUSD",1717625198950,7.2,173.37,173.34,34.85103222]
["bitfinex","SOLUSD",1717625199158,7.2,173.37,173.35,20.0]
["bitfinex","SOLUSD",1717625199359,13.6716,173.38,173.35,20.0]
["bitfinex","SOLUSD",1717625200082,13.6716,173.38,173.32,20.0]
["bitfinex","SOLUSD",1717625200243,7.2,173.37,173.27,1.0009412]
["bitfinex","SOLUSD",1717625200449,13.6716,173.38,173.34,34.85103222]
["bitfinex","SOLUSD",1717625200675,6.5899,173.41,173.38,34.85103222]
["bitfinex","SOLUSD",1717625201173,21.67611434,173.53,173.39,34.85103222]
["bitfinex","SOLUSD",1717625201174,6.5899,173.46,173.39,34.85103222]
["bitfinex","SOLUSD",1717625201379,13.7642,173.44,173.4,34.85103222]
["bitfinex","SOLUSD",1717625201877,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625202050,13.7642,173.44,173.4,34.85103222]
["bitfinex","SOLUSD",1717625202254,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625202574,6.5642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625202752,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625203155,13.7642,173.44,173.39,34.85103222]
["bitfinex","SOLUSD",1717625203357,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625203673,13.7642,173.44,173.39,34.85103222]
["bitfinex","SOLUSD",1717625204383,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625204690,13.7642,173.44,173.39,34.85103222]
["bitfinex","SOLUSD",1717625204969,13.7642,173.44,173.38,7.2]
["bitfinex","SOLUSD",1717625205170,7.2,173.43,173.37,7.2]
["bitfinex","SOLUSD",1717625205349,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625205547,7.2,173.42,173.38,34.85103222]
["bitfinex","SOLUSD",1717625205864,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625206065,7.2,173.42,173.39,34.85103222]
["bitfinex","SOLUSD",1717625206460,7.2,173.42,173.38,34.85103222]
["bitfinex","SOLUSD",1717625206780,7.2,173.42,173.39,34.85103222]
["bitfinex","SOLUSD",1717625206964,7.2,173.42,173.4,34.85103222]
["bitfinex","SOLUSD",1717625207156,6.3796,173.45,173.36,7.2]
["bitfinex","SOLUSD",1717625207357,7.2,173.43,173.4,120.0]
["bitfinex","SOLUSD",1717625207959,6.3157,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717625208187,13.5157,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717625210083,7.2,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717625210888,13.5157,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717625211989,13.5157,173.43,173.36,7.2]
["bitfinex","SOLUSD",1717625212291,13.5157,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717625214963,6.4833,173.41,173.37,20.0]
["bitfinex","SOLUSD",1717625215183,13.6833,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717625215375,7.2,173.39,173.36,20.0]
["bitfinex","SOLUSD",1717625218590,8.4587,173.45,173.38,120.0]
["bitfinex","SOLUSD",1717625218772,7.2,173.42,173.38,120.0]
["bitfinex","SOLUSD",1717625219110,7.2,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717625219400,6.3255,173.45,173.37,7.2]
["bitfinex","SOLUSD",1717625219401,7.2,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717625219773,13.6756,173.44,173.4,120.0]
["bitfinex","SOLUSD",1717625222883,13.6756,173.44,173.38,125.769]
["bitfinex","SOLUSD",1717625223083,7.2,173.41,173.38,125.769]
["bitfinex","SOLUSD",1717625223294,6.4929,173.4,173.38,5.769]
["bitfinex","SOLUSD",1717625223473,13.6929,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625223674,6.4929,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717625223977,7.2,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717625224293,7.2,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625224492,2.1336,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717625224697,7.2,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717625225372,2.1336,173.42,173.33,120.0]
["bitfinex","SOLUSD",1717625225574,7.2,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717625226173,7.2,173.38,173.33,120.0]
["bitfinex","SOLUSD",1717625230302,7.2,173.37,173.33,120.0]
["bitfinex","SOLUSD",1717625233519,7.2,173.36,173.31,120.0]
["bitfinex","SOLUSD",1717625233692,7.2,173.36,173.32,20.0]
["bitfinex","SOLUSD",1717625236812,2.1336,173.42,173.33,120.0]
["bitfinex","SOLUSD",1717625237108,7.2,173.38,173.33,120.0]
["bitfinex","SOLUSD",1717625237487,37.4263,173.43,173.35,120.0]
["bitfinex","SOLUSD",1717625237681,6.4929,173.43,173.35,120.0]
["bitfinex","SOLUSD",1717625237881,6.4929,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717625238103,7.2,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717625238612,7.2,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625239511,7.2,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717625240213,7.2,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717625240589,7.2,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625240790,2.133,173.46,173.39,120.0]
["bitfinex","SOLUSD",1717625240985,7.2,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717625241909,6.2662,173.47,173.39,120.0]
["bitfinex","SOLUSD",1717625241910,7.2,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625243391,7.2,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717625243605,7.2,173.42,173.37,125.769]
["bitfinex","SOLUSD",1717625243811,7.2,173.4,173.37,125.769]
["bitfinex","SOLUSD",1717625244011,2.1333,173.44,173.37,125.769]
["bitfinex","SOLUSD",1717625244216,7.2,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625244613,7.2,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717625245716,7.2,173.41,173.35,5.769]
["bitfinex","SOLUSD",1717625246020,7.2,173.41,173.36,25.769]
["bitfinex","SOLUSD",1717625246614,2.1331,173.46,173.36,25.769]
["bitfinex","SOLUSD",1717625246826,7.2,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717625247029,7.2,173.41,173.36,25.769]
["bitfinex","SOLUSD",1717625247217,7.2,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717625247624,7.2,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717625248229,7.2,173.42,173.36,25.769]
["bitfinex","SOLUSD",1717625251117,2.1331,173.46,173.36,25.769]
["bitfinex","SOLUSD",1717625251429,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625257328,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625257530,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625257709,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625258216,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625258419,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625258931,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625259532,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625259839,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625260333,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625260835,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625261010,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625261208,7.2,173.43,173.36,32.969]
["bitfinex","SOLUSD",1717625261833,7.2,173.43,173.38,71.25320104]
["bitfinex","SOLUSD",1717625262021,2.1331,173.46,173.36,32.969]
["bitfinex","SOLUSD",1717625262022,2.1331,173.46,173.39,71.25320104]
["bitfinex","SOLUSD",1717625262338,7.2,173.41,173.37,71.25320104]
["bitfinex","SOLUSD",1717625262746,7.2,173.41,173.36,20.0]
["bitfinex","SOLUSD",1717625263107,7.2,173.41,173.36,25.769]
["bitfinex","SOLUSD",1717625263518,7.2,173.41,173.37,71.25320104]
["bitfinex","SOLUSD",1717625264247,7.2,173.4,173.36,25.769]
["bitfinex","SOLUSD",1717625264543,7.2,173.4,173.36,97.02220104]
["bitfinex","SOLUSD",1717625264742,7.2,173.4,173.36,25.769]
["bitfinex","SOLUSD",1717625265032,7.2,173.4,173.36,97.02220104]
["bitfinex","SOLUSD",1717625265207,7.2,173.4,173.36,25.769]
["bitfinex","SOLUSD",1717625265413,7.2,173.4,173.36,97.02220104]
["bitfinex","SOLUSD",1717625266047,7.2,173.4,173.36,25.769]
["bitfinex","SOLUSD",1717625266606,7.2,173.41,173.37,71.25320104]
["bitfinex","SOLUSD",1717625266835,7.2,173.41,173.36,25.769]
["bitfinex","SOLUSD",1717625267009,7.2,173.41,173.37,71.25320104]
["bitfinex","SOLUSD",1717625267212,7.2,173.4,173.36,5.769]
["bitfinex","SOLUSD",1717625267407,7.2,173.39,173.36,5.769]
["bitfinex","SOLUSD",1717625268815,7.2,173.39,173.36,5.769]
["bitfinex","SOLUSD",1717625269250,7.2,173.39,173.35,5.769]
["bitfinex","SOLUSD",1717625269410,7.2,173.39,173.36,5.769]
["bitfinex","SOLUSD",1717625269925,7.2,173.39,173.32,23.3374]
["bitfinex","SOLUSD",1717625270234,7.2,173.39,173.34,71.25320104]
["bitfinex","SOLUSD",1717625270426,7.2,173.39,173.35,25.769]
["bitfinex","SOLUSD",1717625270625,9.3334,173.43,173.35,5.769]
["bitfinex","SOLUSD",1717625270828,7.2,173.37,173.35,5.769]
["bitfinex","SOLUSD",1717625271162,0.17,173.42,173.35,5.769]
["bitfinex","SOLUSD",1717625271163,7.2,173.36,173.35,5.769]
["bitfinex","SOLUSD",1717625271445,7.2,173.36,173.33,5.769]
["bitfinex","SOLUSD",1717625271754,7.2,173.36,173.34,20.0]
["bitfinex","SOLUSD",1717625272322,7.2,173.36,173.33,20.0]
["bitfinex","SOLUSD",1717625273141,0.17,173.42,173.33,20.0]
["bitfinex","SOLUSD",1717625273333,7.2,173.37,173.33,20.0]
["bitfinex","SOLUSD",1717625278941,0.17,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717625279148,7.2,173.37,173.35,5.769]
["bitfinex","SOLUSD",1717625281431,7.2,173.36,173.34,5.769]
["bitfinex","SOLUSD",1717625281629,7.2,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717625281850,7.2,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717625282640,7.2,173.31,173.26,125.769]
["bitfinex","SOLUSD",1717625283859,7.2,173.31,173.27,20.0]
["bitfinex","SOLUSD",1717625284036,7.2,173.3,173.27,20.0]
["bitfinex","SOLUSD",1717625284348,6.3679,173.35,173.29,120.0]
["bitfinex","SOLUSD",1717625284539,7.2,173.34,173.29,120.0]
["bitfinex","SOLUSD",1717625284740,7.2,173.34,173.29,125.769]
["bitfinex","SOLUSD",1717625286444,6.4542,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717625286750,7.2,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717625287244,2.1335,173.42,173.35,120.0]
["bitfinex","SOLUSD",1717625287448,7.2,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625288032,7.2,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717625290441,2.1336,173.41,173.35,120.0]
["bitfinex","SOLUSD",1717625290640,7.2,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717625291454,7.2,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625292335,7.2,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625293446,7.2,173.39,173.33,125.769]
["bitfinex","SOLUSD",1717625293646,7.2,173.38,173.33,5.769]
["bitfinex","SOLUSD",1717625296547,7.2,173.38,173.33,67.47604779]
["bitfinex","SOLUSD",1717625296758,2.1336,173.42,173.35,61.70704779]
["bitfinex","SOLUSD",1717625297053,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625297258,2.1332,173.45,173.38,61.70704779]
["bitfinex","SOLUSD",1717625297437,7.2,173.43,173.38,61.70704779]
["bitfinex","SOLUSD",1717625298051,7.2,173.43,173.36,12.965]
["bitfinex","SOLUSD",1717625298355,7.2,173.43,173.37,12.965]
["bitfinex","SOLUSD",1717625298553,7.2,173.43,173.37,5.765]
["bitfinex","SOLUSD",1717625298760,7.2,173.43,173.38,61.70704779]
["bitfinex","SOLUSD",1717625299163,7.2,173.43,173.36,7.2]
["bitfinex","SOLUSD",1717625299368,7.2,173.43,173.36,12.965]
["bitfinex","SOLUSD",1717625300070,7.2,173.43,173.38,61.70704779]
["bitfinex","SOLUSD",1717625300239,7.2,173.43,173.37,67.47204779]
["bitfinex","SOLUSD",1717625300653,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625300854,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625300855,7.2,173.42,173.36,12.965]
["bitfinex","SOLUSD",1717625301066,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625301239,7.2,173.42,173.36,12.965]
["bitfinex","SOLUSD",1717625301439,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625301643,7.2,173.42,173.36,12.965]
["bitfinex","SOLUSD",1717625301944,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625302150,7.2,173.42,173.36,12.965]
["bitfinex","SOLUSD",1717625302338,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625302538,7.2,173.42,173.36,12.965]
["bitfinex","SOLUSD",1717625302743,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625303053,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625303242,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625303837,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625304048,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625304245,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625304449,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625304655,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625304961,7.2,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717625305163,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625305347,7.2,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625305746,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625306056,7.2,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625306281,7.2,173.42,173.37,61.70704779]
["bitfinex","SOLUSD",1717625306562,7.2,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625307847,7.2,173.42,173.38,89.10845097]
["bitfinex","SOLUSD",1717625308049,7.2,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625308565,7.2,173.42,173.37,89.10845097]
["bitfinex","SOLUSD",1717625308771,7.2,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625308971,6.6089,173.4,173.36,5.765]
["bitfinex","SOLUSD",1717625309263,7.2,173.37,173.3,7.2]
["bitfinex","SOLUSD",1717625309468,7.2,173.37,173.31,25.765]
["bitfinex","SOLUSD",1717625309673,7.2,173.37,173.34,89.10845097]
["bitfinex","SOLUSD",1717625309848,7.2,173.37,173.31,25.765]
["bitfinex","SOLUSD",1717625310040,7.2,173.37,173.31,32.965]
["bitfinex","SOLUSD",1717625310246,7.2,173.37,173.34,89.10845097]
["bitfinex","SOLUSD",1717625310471,6.6089,173.4,173.31,32.965]
["bitfinex","SOLUSD",1717625310675,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625310852,7.2,173.38,173.32,12.965]
["bitfinex","SOLUSD",1717625311167,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625311548,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625311746,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625311942,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625312150,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625312553,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625313072,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625313576,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625314070,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625314282,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625314451,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625314648,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625315048,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625315273,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625316263,6.6089,173.4,173.34,89.10845097]
["bitfinex","SOLUSD",1717625316464,7.2,173.38,173.33,25.765]
["bitfinex","SOLUSD",1717625316965,7.2,173.38,173.34,89.10845097]
["bitfinex","SOLUSD",1717625317157,6.6089,173.4,173.35,89.10845097]
["bitfinex","SOLUSD",1717625317366,7.2,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717625317677,2.1334,173.43,173.33,27.2]
["bitfinex","SOLUSD",1717625317881,8.2845,173.44,173.37,89.10845097]
["bitfinex","SOLUSD",1717625318171,7.2,173.41,173.34,7.2]
["bitfinex","SOLUSD",1717625318376,7.2,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625318756,7.2,173.4,173.37,89.10845097]
["bitfinex","SOLUSD",1717625319150,7.2,173.41,173.35,27.2]
["bitfinex","SOLUSD",1717625319462,7.2,173.42,173.38,89.10845097]
["bitfinex","SOLUSD",1717625319979,7.2,173.42,173.35,20.0]
["bitfinex","SOLUSD",1717625320183,7.2,173.42,173.38,89.10845097]
["bitfinex","SOLUSD",1717625320347,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625321066,7.2,173.42,173.38,84.70833011]
["bitfinex","SOLUSD",1717625321280,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625321466,7.2,173.42,173.38,84.70833011]
["bitfinex","SOLUSD",1717625321785,7.2,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625322367,13.5694,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625322566,7.2,173.41,173.36,84.70833011]
["bitfinex","SOLUSD",1717625322782,7.2,173.41,173.35,7.2]
["bitfinex","SOLUSD",1717625323095,7.2,173.41,173.37,84.70833011]
["bitfinex","SOLUSD",1717625323277,7.2,173.41,173.36,84.70833011]
["bitfinex","SOLUSD",1717625324179,7.2,173.41,173.34,7.2]
["bitfinex","SOLUSD",1717625324465,7.2,173.41,173.36,84.70833011]
["bitfinex","SOLUSD",1717625324691,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625324892,7.2,173.4,173.34,7.2]
["bitfinex","SOLUSD",1717625325060,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625325260,7.2,173.4,173.34,7.2]
["bitfinex","SOLUSD",1717625325486,7.2,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625326184,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625326382,7.2,173.4,173.37,84.70833011]
["bitfinex","SOLUSD",1717625326588,7.2,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625327473,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625327869,7.2,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625328079,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625328264,6.3694,173.42,173.37,84.70833011]
["bitfinex","SOLUSD",1717625328466,7.2,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717625328663,7.2,173.41,173.37,84.70833011]
["bitfinex","SOLUSD",1717625329163,7.2,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717625329364,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625329666,7.2,173.4,173.35,25.765]
["bitfinex","SOLUSD",1717625329992,7.2,173.4,173.37,84.70833011]
["bitfinex","SOLUSD",1717625330174,7.2,173.4,173.35,25.765]
["bitfinex","SOLUSD",1717625330561,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625330765,7.2,173.4,173.35,25.765]
["bitfinex","SOLUSD",1717625330965,7.2,173.4,173.37,84.70833011]
["bitfinex","SOLUSD",1717625331599,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625331894,7.2,173.4,173.35,25.765]
["bitfinex","SOLUSD",1717625332205,7.2,173.4,173.36,84.70833011]
["bitfinex","SOLUSD",1717625332381,7.2,173.4,173.35,25.765]
["bitfinex","SOLUSD",1717625332695,7.2,173.4,173.37,62.36601592]
["bitfinex","SOLUSD",1717625332882,7.2,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625333067,7.2,173.4,173.37,62.36601592]
["bitfinex","SOLUSD",1717625333262,7.2,173.4,173.36,5.765]
["bitfinex","SOLUSD",1717625333476,7.2,173.4,173.36,68.13101592]
["bitfinex","SOLUSD",1717625333989,6.6437,173.46,173.39,62.36601592]
["bitfinex","SOLUSD",1717625334298,7.2,173.43,173.39,62.36601592]
["bitfinex","SOLUSD",1717625334479,7.2,173.43,173.36,7.2]
["bitfinex","SOLUSD",1717625334675,7.2,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717625334996,8.6068,173.46,173.4,62.36601592]
["bitfinex","SOLUSD",1717625335177,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625335495,7.2,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717625335785,7.2,173.43,173.4,62.36601592]
["bitfinex","SOLUSD",1717625335989,7.2,173.43,173.37,25.765]
["bitfinex","SOLUSD",1717625336189,7.2,173.43,173.4,62.36601592]
["bitfinex","SOLUSD",1717625336785,7.2,173.43,173.37,25.765]
["bitfinex","SOLUSD",1717625336987,7.2,173.43,173.4,62.36601592]
["bitfinex","SOLUSD",1717625337399,7.2,173.43,173.37,25.765]
["bitfinex","SOLUSD",1717625337577,7.2,173.43,173.4,62.36601592]
["bitfinex","SOLUSD",1717625337991,7.2,173.43,173.37,25.765]
["bitfinex","SOLUSD",1717625338304,2.1331,173.45,173.4,62.36601592]
["bitfinex","SOLUSD",1717625338490,7.2,173.43,173.4,62.36601592]
["bitfinex","SOLUSD",1717625338684,7.2,173.43,173.39,62.36601592]
["bitfinex","SOLUSD",1717625339084,7.2,173.43,173.38,62.36601592]
["bitfinex","SOLUSD",1717625339293,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625339691,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625339988,7.2,173.42,173.37,5.765]
["bitfinex","SOLUSD",1717625340501,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625341395,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625341796,7.2,173.42,173.36,27.2]
["bitfinex","SOLUSD",1717625342108,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625342285,7.2,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625342485,7.2,173.42,173.36,27.2]
["bitfinex","SOLUSD",1717625342900,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625343108,7.2,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625343283,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625343483,7.2,173.42,173.36,27.2]
["bitfinex","SOLUSD",1717625343683,7.2,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625344706,6.2827,173.43,173.36,32.965]
["bitfinex","SOLUSD",1717625344891,7.2,173.42,173.38,62.36601592]
["bitfinex","SOLUSD",1717625345103,7.2,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625346212,2.45,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625346410,2.45,173.42,173.36,27.2]
["bitfinex","SOLUSD",1717625347601,2.45,173.42,173.36,32.965]
["bitfinex","SOLUSD",1717625347800,2.45,173.42,173.36,27.2]
["bitfinex","SOLUSD",1717625348804,2.45,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625349005,2.45,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717625349517,2.45,173.42,173.35,7.2]
["bitfinex","SOLUSD",1717625349715,2.45,173.42,173.36,25.765]
["bitfinex","SOLUSD",1717625350820,13.4827,173.43,173.36,32.965]
["bitfinex","SOLUSD",1717625351011,6.0597,173.51,173.37,0.34]
["bitfinex","SOLUSD",1717625351327,7.2,173.47,173.41,7.2]
["bitfinex","SOLUSD",1717625351522,2.1326,173.49,173.37,6.105]
["bitfinex","SOLUSD",1717625351696,7.2,173.48,173.41,7.2]
["bitfinex","SOLUSD",1717625352114,7.2,173.47,173.41,7.2]
["bitfinex","SOLUSD",1717625353395,7.2,173.47,173.38,20.0]
["bitfinex","SOLUSD",1717625353396,2.133,173.46,173.38,20.0]
["bitfinex","SOLUSD",1717625353595,7.2,173.43,173.37,7.2]
["bitfinex","SOLUSD",1717625353799,13.3382,173.43,173.38,20.0]
["bitfinex","SOLUSD",1717625354097,7.2,173.42,173.38,25.765]
["bitfinex","SOLUSD",1717625354302,7.2,173.42,173.38,20.0]
["bitfinex","SOLUSD",1717625354600,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625355500,7.2,173.42,173.37,25.765]
["bitfinex","SOLUSD",1717625355719,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625355925,7.2,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717625356218,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625357330,7.2,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717625360025,6.1382,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625360222,7.2,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717625360405,6.1382,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625360721,13.3382,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625362506,13.3382,173.43,173.39,120.0]
["bitfinex","SOLUSD",1717625363116,7.2,173.42,173.39,120.0]
["bitfinex","SOLUSD",1717625364320,7.2,173.42,173.37,20.0]
["bitfinex","SOLUSD",1717625364321,6.1872,173.41,173.35,120.0]
["bitfinex","SOLUSD",1717625364625,7.2,173.38,173.35,120.0]
["bitfinex","SOLUSD",1717625364831,7.2,173.39,173.35,120.0]
["bitfinex","SOLUSD",1717625365507,7.2,173.4,173.37,120.0]
["bitfinex","SOLUSD",1717625365721,13.3872,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717625368431,7.2,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717625368606,7.2,173.48,173.44,127.2]
["bitfinex","SOLUSD",1717625368813,6.0215,173.49,173.44,127.2]
["bitfinex","SOLUSD",1717625369012,6.0215,173.49,173.44,132.965]
["bitfinex","SOLUSD",1717625369531,6.0215,173.49,173.44,127.2]
["bitfinex","SOLUSD",1717625369833,3.1160137,173.52,173.44,127.2]
["bitfinex","SOLUSD",1717625370128,7.2,173.51,173.44,132.965]
["bitfinex","SOLUSD",1717625370333,7.2,173.51,173.44,127.2]
["bitfinex","SOLUSD",1717625372915,7.2,173.5,173.44,127.2]
["bitfinex","SOLUSD",1717625376046,7.2,173.51,173.44,127.2]
["bitfinex","SOLUSD",1717625377628,9.3324,173.51,173.44,127.2]
["bitfinex","SOLUSD",1717625379316,7.2,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717625379517,3.1160137,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717625379717,13.5166,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717625383240,6.3166,173.51,173.46,127.2]
["bitfinex","SOLUSD",1717625383447,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625384129,0.9837137,173.52,173.48,127.2]
["bitfinex","SOLUSD",1717625384942,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625386336,14.4388137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625386526,7.2388137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625386825,14.4388137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625387057,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625387345,0.9837137,173.52,173.51,13.574]
["bitfinex","SOLUSD",1717625387568,0.9837137,173.52,173.51,20.0]
["bitfinex","SOLUSD",1717625390347,0.9837137,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717625390545,0.9837137,173.52,173.51,20.0]
["bitfinex","SOLUSD",1717625392553,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625394060,0.9837137,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717625396468,0.9837137,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717625401766,0.9837137,173.52,173.5,127.2]
["bitfinex","SOLUSD",1717625401974,0.9837137,173.52,173.51,7.2]
["bitfinex","SOLUSD",1717625403479,0.9837137,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717625408772,0.9837137,173.52,173.51,7.2]
["bitfinex","SOLUSD",1717625410249,0.9837137,173.52,173.51,27.2]
["bitfinex","SOLUSD",1717625410789,0.9837137,173.52,173.51,7.2]
["bitfinex","SOLUSD",1717625410964,0.9837137,173.52,173.51,27.2]
["bitfinex","SOLUSD",1717625412988,0.9837137,173.52,173.51,27.37]
["bitfinex","SOLUSD",1717625416888,0.9837137,173.52,173.51,147.37]
["bitfinex","SOLUSD",1717625419098,0.9837137,173.52,173.51,153.9663]
["bitfinex","SOLUSD",1717625419300,0.9837137,173.52,173.51,153.7963]
["bitfinex","SOLUSD",1717625419589,0.9837137,173.52,173.51,154.1363]
["bitfinex","SOLUSD",1717625430203,0.9837137,173.52,173.51,147.54]
["bitfinex","SOLUSD",1717625436209,0.9837137,173.52,173.51,147.54]
["bitfinex","SOLUSD",1717625440997,0.9837137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625441201,7.6154137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625442088,7.6154137,173.52,173.5,5.765]
["bitfinex","SOLUSD",1717625443093,7.6154137,173.52,173.48,5.765]
["bitfinex","SOLUSD",1717625443295,7.6154137,173.52,173.5,5.765]
["bitfinex","SOLUSD",1717625443512,7.6154137,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717625443696,7.6154137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625445218,7.6154137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625454026,7.6154137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625460113,13.5676,173.51,173.45,1.00202476]
["bitfinex","SOLUSD",1717625460508,13.5676,173.51,173.45,8.20202476]
["bitfinex","SOLUSD",1717625461111,13.5676,173.51,173.45,63.57315555]
["bitfinex","SOLUSD",1717625461321,6.3676,173.51,173.45,8.20202476]
["bitfinex","SOLUSD",1717625461641,13.5676,173.51,173.45,63.57315555]
["bitfinex","SOLUSD",1717625461808,6.2831,173.5,173.46,20.0]
["bitfinex","SOLUSD",1717625463139,6.2831,173.5,173.46,25.765]
["bitfinex","SOLUSD",1717625463518,6.2831,173.5,173.46,5.765]
["bitfinex","SOLUSD",1717625464261,13.4718,173.48,173.46,5.765]
["bitfinex","SOLUSD",1717625464471,6.2918,173.47,173.46,5.765]
["bitfinex","SOLUSD",1717625464749,10.2960137,173.52,173.46,12.945]
["bitfinex","SOLUSD",1717625464750,7.2755137,173.52,173.46,12.945]
["bitfinex","SOLUSD",1717625464949,7.2755137,173.52,173.46,5.765]
["bitfinex","SOLUSD",1717625465135,7.2755137,173.52,173.46,12.945]
["bitfinex","SOLUSD",1717625465327,7.2755137,173.52,173.47,55.37113079]
["bitfinex","SOLUSD",1717625465528,7.2755137,173.52,173.46,12.945]
["bitfinex","SOLUSD",1717625465746,7.2755137,173.52,173.47,55.37113079]
["bitfinex","SOLUSD",1717625466048,7.2755137,173.52,173.46,12.945]
["bitfinex","SOLUSD",1717625466249,7.2755137,173.52,173.46,68.31613079]
["bitfinex","SOLUSD",1717625466454,7.2755137,173.52,173.46,62.55113079]
["bitfinex","SOLUSD",1717625466636,14.4555137,173.52,173.46,55.37113079]
["bitfinex","SOLUSD",1717625466837,14.4555137,173.52,173.46,5.765]
["bitfinex","SOLUSD",1717625467150,14.4555137,173.52,173.46,61.13613079]
["bitfinex","SOLUSD",1717625472261,13.2838,173.51,173.46,125.765]
["bitfinex","SOLUSD",1717625474159,13.5135,173.49,173.46,5.765]
["bitfinex","SOLUSD",1717625474366,16.2807,173.51,173.46,5.765]
["bitfinex","SOLUSD",1717625474668,7.18,173.48,173.46,5.765]
["bitfinex","SOLUSD",1717625475184,7.18,173.49,173.43,5.765]
["bitfinex","SOLUSD",1717625475469,7.18,173.49,173.45,5.765]
["bitfinex","SOLUSD",1717625476356,7.18,173.49,173.43,5.765]
["bitfinex","SOLUSD",1717625476655,7.18,173.49,173.45,5.765]
["bitfinex","SOLUSD",1717625477250,13.5135,173.49,173.45,5.765]
["bitfinex","SOLUSD",1717625477975,0.9837137,173.52,173.46,132.945]
["bitfinex","SOLUSD",1717625478373,0.9837137,173.52,173.47,12.945]
["bitfinex","SOLUSD",1717625478960,0.9837137,173.52,173.47,5.765]
["bitfinex","SOLUSD",1717625479178,0.9837137,173.52,173.47,12.945]
["bitfinex","SOLUSD",1717625485986,8.1637137,173.52,173.46,132.945]
["bitfinex","SOLUSD",1717625486291,0.9837137,173.52,173.46,132.945]
["bitfinex","SOLUSD",1717625486579,8.1637137,173.52,173.46,132.945]
["bitfinex","SOLUSD",1717625487763,0.9837137,173.52,173.46,132.945]
["bitfinex","SOLUSD",1717625487960,0.9837137,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625488161,0.9837137,173.52,173.51,133.3248]
["bitfinex","SOLUSD",1717625488372,0.9837137,173.52,173.51,153.4948]
["bitfinex","SOLUSD",1717625488861,0.9837137,173.52,173.51,159.2598]
["bitfinex","SOLUSD",1717625490076,0.9837137,173.52,173.51,153.4948]
["bitfinex","SOLUSD",1717625490283,0.9837137,173.52,173.51,159.2598]
["bitfinex","SOLUSD",1717625490778,0.9837137,173.52,173.51,159.0898]
["bitfinex","SOLUSD",1717625490977,0.9837137,173.52,173.51,152.945]
["bitfinex","SOLUSD",1717625491378,0.9837137,173.52,173.51,145.765]
["bitfinex","SOLUSD",1717625491560,0.9837137,173.52,173.51,5.765]
["bitfinex","SOLUSD",1717625492167,0.9837137,173.52,173.49,127.18]
["bitfinex","SOLUSD",1717625492380,0.9837137,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625492882,0.9837137,173.52,173.51,127.18]
["bitfinex","SOLUSD",1717625493377,0.9837137,173.52,173.51,132.945]
["bitfinex","SOLUSD",1717625495779,0.9837137,173.52,173.51,125.765]
["bitfinex","SOLUSD",1717625496080,0.9837137,173.52,173.51,132.945]
["bitfinex","SOLUSD",1717625498294,0.9837137,173.52,173.51,145.765]
["bitfinex","SOLUSD",1717625498467,0.9837137,173.52,173.51,152.945]
["bitfinex","SOLUSD",1717625498788,0.9837137,173.52,173.51,145.765]
["bitfinex","SOLUSD",1717625498994,0.9837137,173.52,173.51,152.945]
["bitfinex","SOLUSD",1717625499180,0.9837137,173.52,173.51,145.765]
["bitfinex","SOLUSD",1717625499482,0.9837137,173.52,173.51,152.945]
["bitfinex","SOLUSD",1717625508200,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625513082,0.9837137,173.52,173.51,153.983]
["bitfinex","SOLUSD",1717625513589,0.9837137,173.52,173.51,147.52]
["bitfinex","SOLUSD",1717625514395,0.9837137,173.52,173.51,147.35]
["bitfinex","SOLUSD",1717625514795,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625515602,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625515786,0.9837137,173.52,173.51,27.18]
["bitfinex","SOLUSD",1717625516305,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625519197,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625519399,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625528824,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625529020,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625536622,0.9837137,173.52,173.51,147.35]
["bitfinex","SOLUSD",1717625545825,0.9837137,173.52,173.51,147.35]
["bitfinex","SOLUSD",1717625547656,0.9837137,173.52,173.51,140.17]
["bitfinex","SOLUSD",1717625547950,0.9837137,173.52,173.51,147.35]
["bitfinex","SOLUSD",1717625548843,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625549051,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625549719,0.9837137,173.52,173.51,152.945]
["bitfinex","SOLUSD",1717625550025,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625551542,0.9837137,173.52,173.51,127.18]
["bitfinex","SOLUSD",1717625551843,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625552551,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625552730,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625556850,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625557053,0.9837137,173.52,173.51,147.18]
["bitfinex","SOLUSD",1717625558246,0.9837137,173.52,173.51,140.0]
["bitfinex","SOLUSD",1717625558546,0.9837137,173.52,173.51,120.0]
["bitfinex","SOLUSD",1717625559131,0.9837137,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625559337,0.9837137,173.52,173.49,121.00180815]
["bitfinex","SOLUSD",1717625559651,0.9837137,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625568673,0.9837137,173.52,173.49,121.00180815]
["bitfinex","SOLUSD",1717625568968,0.9837137,173.52,173.5,20.0]
["bitfinex","SOLUSD",1717625570666,7.2431137,173.52,173.49,1.00180815]
["bitfinex","SOLUSD",1717625570847,7.2431137,173.52,173.48,27.18]
["bitfinex","SOLUSD",1717625571047,7.2431137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625578573,7.2431137,173.52,173.47,127.18]
["bitfinex","SOLUSD",1717625578868,7.2431137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625579258,0.9837137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625579459,0.9837137,173.52,173.49,127.18]
["bitfinex","SOLUSD",1717625580467,0.9837137,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625580847,0.9837137,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717625581158,0.9837137,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625581363,0.9837137,173.52,173.48,27.18]
["bitfinex","SOLUSD",1717625581566,0.9837137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625581762,0.9837137,173.52,173.48,27.18]
["bitfinex","SOLUSD",1717625582269,0.9837137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625584161,0.9837137,173.52,173.48,27.18]
["bitfinex","SOLUSD",1717625585576,0.9837137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625586157,7.3672137,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717625588858,6.1164,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717625589079,6.1164,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717625589766,6.1164,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717625589967,6.1164,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717625590158,6.1164,173.51,173.46,127.18]
["bitfinex","SOLUSD",1717625591870,6.1164,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717625592066,6.1164,173.51,173.46,127.18]
["bitfinex","SOLUSD",1717625592597,6.1164,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717625595090,6.1164,173.51,173.46,127.18]
["bitfinex","SOLUSD",1717625595672,6.1164,173.51,173.45,5.765]
["bitfinex","SOLUSD",1717625595874,6.1164,173.51,173.46,20.0]
["bitfinex","SOLUSD",1717625595875,6.2575,173.5,173.46,20.0]
["bitfinex","SOLUSD",1717625597391,6.2575,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717625597392,7.18,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717625597565,7.18,173.45,173.38,5.761]
["bitfinex","SOLUSD",1717625597766,7.18,173.44,173.38,102.48274602]
["bitfinex","SOLUSD",1717625598066,7.18,173.45,173.38,7.18]
["bitfinex","SOLUSD",1717625598266,7.18,173.45,173.38,109.66274602]
["bitfinex","SOLUSD",1717625598667,7.18,173.45,173.38,7.18]
["bitfinex","SOLUSD",1717625599268,7.18,173.45,173.37,102.48274602]
["bitfinex","SOLUSD",1717625599469,7.18,173.44,173.37,102.48274602]
["bitfinex","SOLUSD",1717625599677,7.18,173.44,173.37,7.18]
["bitfinex","SOLUSD",1717625599891,7.18,173.44,173.37,102.48274602]
["bitfinex","SOLUSD",1717625600103,7.18,173.44,173.38,20.0]
["bitfinex","SOLUSD",1717625601792,7.18,173.43,173.36,102.48274602]
["bitfinex","SOLUSD",1717625601979,7.18,173.43,173.37,20.0]
["bitfinex","SOLUSD",1717625602183,7.18,173.42,173.36,129.66274602]
["bitfinex","SOLUSD",1717625602363,7.18,173.43,173.36,27.18]
["bitfinex","SOLUSD",1717625602568,7.18,173.43,173.36,129.66274602]
["bitfinex","SOLUSD",1717625602982,7.18,173.43,173.36,27.18]
["bitfinex","SOLUSD",1717625603172,7.18,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717625603488,7.18,173.42,173.36,27.18]
["bitfinex","SOLUSD",1717625604069,6.1786,173.4,173.36,20.0]
["bitfinex","SOLUSD",1717625604387,6.1786,173.4,173.35,7.18]
["bitfinex","SOLUSD",1717625604594,13.3586,173.4,173.29,6.76274576]
["bitfinex","SOLUSD",1717625604800,13.3586,173.4,173.34,109.66274602]
["bitfinex","SOLUSD",1717625604963,13.3586,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625605987,13.3586,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625606174,13.3586,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625607467,13.3586,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625608065,13.3586,173.4,173.31,5.761]
["bitfinex","SOLUSD",1717625608290,13.3586,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625611386,13.3586,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625613597,13.3586,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717625613808,13.3586,173.4,173.34,27.18]
["bitfinex","SOLUSD",1717625616213,7.18,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717625616385,6.1926,173.39,173.34,27.18]
["bitfinex","SOLUSD",1717625618191,6.1926,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717625618513,6.1926,173.39,173.34,27.18]
["bitfinex","SOLUSD",1717625620793,6.1926,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717625621111,6.1926,173.39,173.34,27.18]
["bitfinex","SOLUSD",1717625630922,6.1926,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717625643338,13.3726,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717625643524,13.3726,173.39,173.33,127.18]
["bitfinex","SOLUSD",1717625644551,13.3726,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717625645622,13.3726,173.39,173.32,1.00193695]
["bitfinex","SOLUSD",1717625645827,7.18,173.38,173.32,21.00193695]
["bitfinex","SOLUSD",1717625646044,6.1926,173.39,173.32,21.00193695]
["bitfinex","SOLUSD",1717625646228,7.18,173.37,173.32,21.00193695]
["bitfinex","SOLUSD",1717625646429,13.3734,173.37,173.32,21.00193695]
["bitfinex","SOLUSD",1717625646629,6.1934,173.36,173.32,21.00193695]
["bitfinex","SOLUSD",1717625646829,7.18,173.37,173.32,1.00193695]
["bitfinex","SOLUSD",1717625647135,16.6582,173.41,173.29,120.0]
["bitfinex","SOLUSD",1717625647136,6.1934,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717625647445,6.1934,173.35,173.3,28.03106072]
["bitfinex","SOLUSD",1717625647644,6.1934,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717625648328,6.0918,173.46,173.38,8.03106072]
["bitfinex","SOLUSD",1717625648521,6.0918,173.46,173.3,20.0]
["bitfinex","SOLUSD",1717625648522,13.2718,173.46,173.4,7.18]
["bitfinex","SOLUSD",1717625648722,6.0918,173.46,173.39,8.03106072]
["bitfinex","SOLUSD",1717625648920,6.0918,173.46,173.4,7.18]
["bitfinex","SOLUSD",1717625649631,6.0918,173.46,173.42,7.18]
["bitfinex","SOLUSD",1717625650160,6.0918,173.46,173.41,7.18]
["bitfinex","SOLUSD",1717625654134,6.0918,173.46,173.42,7.18]
["bitfinex","SOLUSD",1717625656833,6.0918,173.46,173.41,7.18]
["bitfinex","SOLUSD",1717625672178,6.0918,173.46,173.4,120.0]
["bitfinex","SOLUSD",1717625672387,6.0918,173.46,173.41,7.18]
["bitfinex","SOLUSD",1717625672882,6.5735,173.5,173.42,120.0]
["bitfinex","SOLUSD",1717625673062,9.4826,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717625673382,2.3026,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717625673878,7.18,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717625674178,7.18,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717625674584,7.18,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717625674771,7.18,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717625675678,7.18,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717625675981,9.3128,173.48,173.41,7.18]
["bitfinex","SOLUSD",1717625676165,2.3029,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717625676370,7.18,173.45,173.38,127.18]
["bitfinex","SOLUSD",1717625676984,7.18,173.45,173.39,20.0]
["bitfinex","SOLUSD",1717625678187,7.18,173.46,173.39,27.18]
["bitfinex","SOLUSD",1717625678367,7.18,173.46,173.39,20.0]
["bitfinex","SOLUSD",1717625678666,7.18,173.46,173.39,27.18]
["bitfinex","SOLUSD",1717625681184,7.18,173.46,173.38,120.0]
["bitfinex","SOLUSD",1717625681407,7.18,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717625681699,7.18,173.41,173.35,7.18]
["bitfinex","SOLUSD",1717625682402,7.18,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625682783,7.18,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625683006,13.3922,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625683198,13.3922,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625685485,13.3922,173.4,173.29,20.0]
["bitfinex","SOLUSD",1717625685686,13.3922,173.4,173.34,7.18]
["bitfinex","SOLUSD",1717625686021,13.3922,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625686913,6.2122,173.4,173.35,20.0]
["bitfinex","SOLUSD",1717625687284,6.2122,173.4,173.35,27.18]
["bitfinex","SOLUSD",1717625687892,7.18,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717625688086,13.4807,173.44,173.37,7.18]
["bitfinex","SOLUSD",1717625690512,13.4807,173.44,173.37,127.18]
["bitfinex","SOLUSD",1717625691015,7.18,173.43,173.37,127.18]
["bitfinex","SOLUSD",1717625695116,6.3007,173.44,173.37,127.18]
["bitfinex","SOLUSD",1717625695294,13.4807,173.44,173.37,127.18]
["bitfinex","SOLUSD",1717625696291,6.5354,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717625696510,9.3128,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717625696913,2.1328,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717625700437,2.1329,173.47,173.42,7.18]
["bitfinex","SOLUSD",1717625702618,2.1328,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717625703509,2.1329,173.47,173.42,7.18]
["bitfinex","SOLUSD",1717625710823,15.6548,173.47,173.41,135.78285917]
["bitfinex","SOLUSD",1717625712126,15.6548,173.47,173.41,8.60285917]
["bitfinex","SOLUSD",1717625712330,7.18,173.44,173.41,8.60285917]
["bitfinex","SOLUSD",1717625712532,6.3419,173.44,173.4,8.60285917]
["bitfinex","SOLUSD",1717625712833,13.5219,173.44,173.4,8.60285917]
["bitfinex","SOLUSD",1717625714514,13.5219,173.44,173.41,8.60285917]
["bitfinex","SOLUSD",1717625715019,13.5219,173.44,173.4,8.60285917]
["bitfinex","SOLUSD",1717625715928,6.0318,173.43,173.4,8.60285917]
["bitfinex","SOLUSD",1717625716122,7.18,173.41,173.4,8.60285917]
["bitfinex","SOLUSD",1717625717946,7.18,173.41,173.4,8.6032565]
["bitfinex","SOLUSD",1717625719451,6.0318,173.42,173.4,8.6032565]
["bitfinex","SOLUSD",1717625719651,13.2118,173.42,173.4,8.6032565]
["bitfinex","SOLUSD",1717625720761,7.18,173.42,173.41,8.6032565]
["bitfinex","SOLUSD",1717625721742,7.18,173.42,173.36,7.18]
["bitfinex","SOLUSD",1717625722837,7.18,173.42,173.35,7.18]
["bitfinex","SOLUSD",1717625723454,7.18,173.41,173.35,7.18]
["bitfinex","SOLUSD",1717625725147,7.18,173.42,173.35,127.18]
["bitfinex","SOLUSD",1717625726243,2.1332,173.45,173.37,120.0]
["bitfinex","SOLUSD",1717625726551,7.18,173.43,173.37,127.18]
["bitfinex","SOLUSD",1717625727453,7.18,173.43,173.34,6.76289271]
["bitfinex","SOLUSD",1717625727454,7.18,173.43,173.35,125.761]
["bitfinex","SOLUSD",1717625727632,7.18,173.42,173.36,7.18]
["bitfinex","SOLUSD",1717625728370,7.18,173.41,173.35,132.941]
["bitfinex","SOLUSD",1717625728839,3.90066575,173.44,173.35,132.941]
["bitfinex","SOLUSD",1717625729042,7.18,173.41,173.35,132.941]
["bitfinex","SOLUSD",1717625729340,7.18,173.42,173.36,7.18]
["bitfinex","SOLUSD",1717625730856,1.59736575,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717625731048,8.77736575,173.43,173.37,120.0]
["bitfinex","SOLUSD",1717625735659,8.77736575,173.43,173.37,127.18]
["bitfinex","SOLUSD",1717625740662,10.91076575,173.43,173.35,5.761]
["bitfinex","SOLUSD",1717625740838,7.18,173.42,173.36,7.18]
["bitfinex","SOLUSD",1717625741553,3.73076575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625741554,1.59736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625741769,7.18,173.42,173.36,7.18]
["bitfinex","SOLUSD",1717625744640,1.59736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625744863,1.59736575,173.43,173.35,5.761]
["bitfinex","SOLUSD",1717625745051,1.59736575,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717625745247,8.77736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625745549,8.77736575,173.43,173.36,71.48522199]
["bitfinex","SOLUSD",1717625745748,8.77736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625746257,8.77736575,173.43,173.36,71.48522199]
["bitfinex","SOLUSD",1717625747163,8.77736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625747367,8.77736575,173.43,173.36,71.48522199]
["bitfinex","SOLUSD",1717625747571,8.77736575,173.43,173.36,7.18]
["bitfinex","SOLUSD",1717625748645,1.59736575,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717625749468,1.59736575,173.43,173.41,7.18]
["bitfinex","SOLUSD",1717625749971,1.59736575,173.43,173.42,71.48522199]
["bitfinex","SOLUSD",1717625750272,1.59736575,173.43,173.42,49.5803]
["bitfinex","SOLUSD",1717625750772,1.59736575,173.43,173.42,113.88552199]
["bitfinex","SOLUSD",1717625751079,1.59736575,173.43,173.42,49.5803]
["bitfinex","SOLUSD",1717625751250,1.59736575,173.43,173.42,113.88552199]
["bitfinex","SOLUSD",1717625751669,1.59736575,173.43,173.42,121.06552199]
["bitfinex","SOLUSD",1717625751879,1.59736575,173.43,173.42,121.23552199]
["bitfinex","SOLUSD",1717625752190,1.59736575,173.43,173.42,56.9303]
["bitfinex","SOLUSD",1717625752347,1.59736575,173.43,173.42,121.23552199]
["bitfinex","SOLUSD",1717625752672,1.59736575,173.43,173.42,121.40552199]
["bitfinex","SOLUSD",1717625752843,1.59736575,173.43,173.42,57.1003]
["bitfinex","SOLUSD",1717625753170,1.59736575,173.43,173.42,121.40552199]
["bitfinex","SOLUSD",1717625753346,1.59736575,173.43,173.42,142.94552199]
["bitfinex","SOLUSD",1717625754154,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625754360,1.59736575,173.43,173.42,142.94552199]
["bitfinex","SOLUSD",1717625754552,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625754760,1.59736575,173.43,173.42,142.94552199]
["bitfinex","SOLUSD",1717625754959,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625755343,1.59736575,173.43,173.42,142.94552199]
["bitfinex","SOLUSD",1717625755974,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625756655,1.59736575,173.43,173.42,142.94552199]
["bitfinex","SOLUSD",1717625757269,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625757462,1.59736575,173.43,173.42,157.55465104]
["bitfinex","SOLUSD",1717625757682,1.59736575,173.43,173.42,78.6403]
["bitfinex","SOLUSD",1717625757976,0.9837137,173.52,173.42,78.6403]
["bitfinex","SOLUSD",1717625758182,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625759098,0.9837137,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625759989,0.9837137,173.52,173.47,78.91435104]
["bitfinex","SOLUSD",1717625760164,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625764662,0.9837137,173.52,173.47,78.91435104]
["bitfinex","SOLUSD",1717625764995,0.9837137,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625765966,0.9837137,173.52,173.43,49.06]
["bitfinex","SOLUSD",1717625765967,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625766192,0.9837137,173.52,173.43,48.72]
["bitfinex","SOLUSD",1717625766193,7.18,173.5,173.43,98.91435104]
["bitfinex","SOLUSD",1717625766393,7.18,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717625766569,6.2215,173.5,173.45,20.0]
["bitfinex","SOLUSD",1717625766762,2.58107945,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625766964,2.58107945,173.52,173.46,86.09435104]
["bitfinex","SOLUSD",1717625767594,2.58107945,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625770689,2.58107945,173.52,173.46,125.761]
["bitfinex","SOLUSD",1717625770690,2.58107945,173.52,173.46,132.941]
["bitfinex","SOLUSD",1717625772469,2.58107945,173.52,173.46,12.941]
["bitfinex","SOLUSD",1717625772874,2.58107945,173.52,173.46,132.941]
["bitfinex","SOLUSD",1717625773580,2.58107945,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625774904,2.58107945,173.52,173.48,127.18]
["bitfinex","SOLUSD",1717625775084,0.9837137,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625775975,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625776173,0.9837137,173.52,173.48,127.18]
["bitfinex","SOLUSD",1717625776378,0.9837137,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625776697,0.9837137,173.52,173.5,127.18]
["bitfinex","SOLUSD",1717625777202,0.9837137,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717625778876,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625779083,0.9837137,173.52,173.49,27.18]
["bitfinex","SOLUSD",1717625779405,0.9837137,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717625781592,0.9837137,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717625781897,0.9837137,173.52,173.47,27.18]
["bitfinex","SOLUSD",1717625783279,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625785603,0.9837137,173.52,173.49,1.50537654]
["bitfinex","SOLUSD",1717625787399,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625793402,0.9837137,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717625793609,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625793906,0.9837137,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717625794119,7.1495137,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717625794414,7.1495137,173.52,173.47,27.18]
["bitfinex","SOLUSD",1717625795080,7.1495137,173.52,173.47,20.0]
["bitfinex","SOLUSD",1717625795286,7.1495137,173.52,173.47,27.18]
["bitfinex","SOLUSD",1717625795484,7.1495137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625795910,7.1495137,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717625796217,7.18,173.51,173.45,27.18]
["bitfinex","SOLUSD",1717625797214,14.3295137,173.52,173.45,27.18]
["bitfinex","SOLUSD",1717625797519,14.3295137,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717625797809,14.3295137,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625798196,15.92687945,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625798913,15.92687945,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717625799218,8.74687945,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625799512,15.92687945,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625803799,8.74687945,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717625803999,8.74687945,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625804201,8.74687945,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625804202,2.58107945,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625806696,2.58107945,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717625806915,2.58107945,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625807310,2.58107945,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625808111,2.58107945,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717625808618,2.58107945,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717625810221,2.58107945,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717625810722,2.58107945,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717625810914,2.58107945,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625811114,9.06687945,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717625812725,9.06687945,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625817430,7.4695137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625825439,0.9837137,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717625827040,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625827343,0.9837137,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717625827726,0.9837137,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717625835720,0.9837137,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717625835941,0.9837137,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717625847243,0.9837137,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717625847443,0.9837137,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717625851188,0.9837137,173.52,173.5,120.0]
["bitfinex","SOLUSD",1717625851472,0.9837137,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717625851850,8.7954137,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717625852050,1.6154137,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717625852648,2.1318,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717625852873,9.3118,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717625853558,9.3118,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717625853875,9.3118,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717625854776,7.18,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717625855468,7.18,173.56,173.49,20.0]
["bitfinex","SOLUSD",1717625855688,9.3117,173.57,173.5,7.18]
["bitfinex","SOLUSD",1717625856779,7.18,173.57,173.5,7.18]
["bitfinex","SOLUSD",1717625858874,7.18,173.57,173.49,20.0]
["bitfinex","SOLUSD",1717625858875,6.28466823,173.6,173.51,101.91956905]
["bitfinex","SOLUSD",1717625859054,6.28466823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717625859254,6.28466823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717625859652,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717625877405,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717625877577,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625877896,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625881990,0.03596823,173.6,173.59,45.0]
["bitfinex","SOLUSD",1717625882210,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625883612,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625889116,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625889314,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717625889628,0.03596823,173.6,173.57,72.18]
["bitfinex","SOLUSD",1717625890691,0.03596823,173.6,173.57,65.0]
["bitfinex","SOLUSD",1717625890925,0.03596823,173.6,173.57,72.18]
["bitfinex","SOLUSD",1717625891605,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717625892192,0.03596823,173.6,173.52,126.2271]
["bitfinex","SOLUSD",1717625892399,0.03596823,173.6,173.53,65.0]
["bitfinex","SOLUSD",1717625892698,0.03596823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717625893118,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717625893591,0.03596823,173.6,173.53,65.0]
["bitfinex","SOLUSD",1717625894906,0.03596823,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717625895223,0.03596823,173.6,173.55,65.0]
["bitfinex","SOLUSD",1717625897919,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625898100,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625899624,0.03596823,173.6,173.56,125.761]
["bitfinex","SOLUSD",1717625899820,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625910327,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625910745,0.03596823,173.6,173.59,45.0]
["bitfinex","SOLUSD",1717625911035,0.03596823,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717625911235,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625911440,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717625915228,0.03596823,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717625915427,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717625917237,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717625923560,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717625923749,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625926755,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717625927058,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625929440,0.03596823,173.6,173.56,5.758]
["bitfinex","SOLUSD",1717625929757,0.03596823,173.6,173.59,7.18]
["bitfinex","SOLUSD",1717625930332,0.03596823,173.6,173.55,5.758]
["bitfinex","SOLUSD",1717625930536,0.03596823,173.6,173.56,25.758]
["bitfinex","SOLUSD",1717625930732,0.03596823,173.6,173.56,32.938]
["bitfinex","SOLUSD",1717625931244,0.03596823,173.6,173.56,25.758]
["bitfinex","SOLUSD",1717625931440,0.03596823,173.6,173.56,32.938]
["bitfinex","SOLUSD",1717625932766,0.03596823,173.6,173.56,25.758]
["bitfinex","SOLUSD",1717625933146,0.03596823,173.6,173.56,32.938]
["bitfinex","SOLUSD",1717625934369,0.03596823,173.6,173.56,25.758]
["bitfinex","SOLUSD",1717625934587,0.03596823,173.6,173.56,32.938]
["bitfinex","SOLUSD",1717625935784,0.03596823,173.6,173.56,25.758]
["bitfinex","SOLUSD",1717625935948,0.03596823,173.6,173.56,32.938]
["bitfinex","SOLUSD",1717625939275,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717625939979,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717625940958,0.03596823,173.6,173.53,5.758]
["bitfinex","SOLUSD",1717625941158,0.03596823,173.6,173.55,12.938]
["bitfinex","SOLUSD",1717625941376,0.03596823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717625941592,0.03596823,173.6,173.55,12.938]
["bitfinex","SOLUSD",1717625942586,6.09036823,173.6,173.55,5.758]
["bitfinex","SOLUSD",1717625942770,6.09036823,173.6,173.55,12.938]
["bitfinex","SOLUSD",1717625943690,0.17,173.59,173.55,12.938]
["bitfinex","SOLUSD",1717625944395,0.17,173.59,173.54,20.0]
["bitfinex","SOLUSD",1717625944564,0.17,173.59,173.55,5.758]
["bitfinex","SOLUSD",1717625944764,0.17,173.59,173.55,12.938]
["bitfinex","SOLUSD",1717625947294,0.17,173.59,173.51,5.758]
["bitfinex","SOLUSD",1717625947496,0.17,173.59,173.55,12.938]
["bitfinex","SOLUSD",1717625947669,6.6702,173.59,173.55,5.758]
["bitfinex","SOLUSD",1717625948700,13.8502,173.59,173.52,52.18]
["bitfinex","SOLUSD",1717625948905,0.17,173.58,173.52,52.18]
["bitfinex","SOLUSD",1717625949407,0.17,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717625949585,7.35,173.58,173.51,7.18]
["bitfinex","SOLUSD",1717625949900,0.17,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717625953869,0.17,173.57,173.49,45.0]
["bitfinex","SOLUSD",1717625954068,0.34,173.58,173.54,7.18]
["bitfinex","SOLUSD",1717625954273,0.34,173.58,173.53,7.18]
["bitfinex","SOLUSD",1717625957397,0.34,173.58,173.49,45.0]
["bitfinex","SOLUSD",1717625957700,0.34,173.58,173.53,7.18]
["bitfinex","SOLUSD",1717625960412,0.34,173.58,173.5,22.30493049]
["bitfinex","SOLUSD",1717625960697,0.34,173.58,173.53,7.18]
["bitfinex","SOLUSD",1717625963979,0.34,173.58,173.52,2.30466482]
["bitfinex","SOLUSD",1717625964182,0.34,173.58,173.53,7.18]
["bitfinex","SOLUSD",1717625965099,0.34,173.59,173.53,7.18]
["bitfinex","SOLUSD",1717625965307,0.17,173.57,173.53,7.18]
["bitfinex","SOLUSD",1717625965478,1.99738176,173.59,173.53,7.18]
["bitfinex","SOLUSD",1717625967385,4.12878176,173.59,173.53,7.18]
["bitfinex","SOLUSD",1717625974113,4.12878176,173.59,173.51,45.0]
["bitfinex","SOLUSD",1717625974408,2.1316,173.58,173.52,7.18]
["bitfinex","SOLUSD",1717625974711,0.34,173.57,173.52,7.18]
["bitfinex","SOLUSD",1717625975315,0.34,173.58,173.52,7.18]
["bitfinex","SOLUSD",1717625983935,0.34,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717625983936,7.52,173.58,173.48,120.0]
["bitfinex","SOLUSD",1717625984142,2.1318,173.56,173.49,45.0]
["bitfinex","SOLUSD",1717625984438,0.17,173.55,173.49,52.18]
["bitfinex","SOLUSD",1717625986843,0.34,173.55,173.49,52.18]
["bitfinex","SOLUSD",1717625989525,0.34,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717625990743,0.34,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717625990744,7.52,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717625991044,8.92943272,173.55,173.46,65.0]
["bitfinex","SOLUSD",1717625991225,7.18,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717625991426,6.5245,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717625995042,6.5245,173.53,173.46,65.0]
["bitfinex","SOLUSD",1717625995244,6.5245,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717625996251,6.5245,173.53,173.46,65.0]
["bitfinex","SOLUSD",1717625996839,6.5245,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717625997255,6.5245,173.53,173.46,65.0]
["bitfinex","SOLUSD",1717625997552,6.5245,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717625999149,0.34,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717625999331,0.34,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626000247,6.5245,173.54,173.46,65.0]
["bitfinex","SOLUSD",1717626000447,6.5245,173.54,173.43,165.1283]
["bitfinex","SOLUSD",1717626000448,7.18,173.52,173.41,6.289]
["bitfinex","SOLUSD",1717626000650,3.88183272,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626001331,1.74943272,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626002243,1.74943272,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626002444,7.93393272,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626003157,7.93393272,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626004158,6.2257,173.5,173.46,7.18]
["bitfinex","SOLUSD",1717626004536,6.434,173.5,173.39,120.0]
["bitfinex","SOLUSD",1717626004749,3.88183272,173.51,173.39,120.0]
["bitfinex","SOLUSD",1717626004750,0.34,173.49,173.4,20.0]
["bitfinex","SOLUSD",1717626005047,6.774,173.49,173.45,7.18]
["bitfinex","SOLUSD",1717626007963,6.774,173.49,173.45,7.18]
["bitfinex","SOLUSD",1717626009944,6.434,173.48,173.45,7.18]
["bitfinex","SOLUSD",1717626010143,6.434,173.48,173.4,20.0]
["bitfinex","SOLUSD",1717626010469,6.434,173.48,173.46,7.18]
["bitfinex","SOLUSD",1717626011061,6.434,173.48,173.45,7.18]
["bitfinex","SOLUSD",1717626011753,1.40943272,173.5,173.46,7.18]
["bitfinex","SOLUSD",1717626011961,1.40943272,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717626012163,1.40943272,173.5,173.49,7.18]
["bitfinex","SOLUSD",1717626012859,2.1319,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626013064,2.1319,173.55,173.43,148.72]
["bitfinex","SOLUSD",1717626013065,1.40943272,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626013258,3.54143272,173.54,173.43,148.72]
["bitfinex","SOLUSD",1717626013452,3.54143272,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626014364,0.17,173.53,173.51,7.18]
["bitfinex","SOLUSD",1717626015749,2.3022,173.53,173.51,7.18]
["bitfinex","SOLUSD",1717626015950,2.3022,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626016467,2.3022,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717626016773,2.3022,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626016952,0.17,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626019160,2.3021,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626019360,2.3021,173.53,173.44,20.0]
["bitfinex","SOLUSD",1717626019559,2.3021,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626020352,0.17,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626023985,2.3022,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626024282,0.17,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626025165,2.3022,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626028383,1.40943272,173.54,173.53,7.18]
["bitfinex","SOLUSD",1717626030284,2.1316,173.58,173.49,120.0]
["bitfinex","SOLUSD",1717626030485,2.1315,173.59,173.55,7.18]
["bitfinex","SOLUSD",1717626030804,2.1316,173.58,173.55,7.18]
["bitfinex","SOLUSD",1717626033576,2.1316,173.58,173.54,7.18]
["bitfinex","SOLUSD",1717626033781,2.1315,173.58,173.54,7.18]
["bitfinex","SOLUSD",1717626043401,2.1315,173.58,173.5,45.0]
["bitfinex","SOLUSD",1717626043402,2.1317,173.57,173.5,45.0]
["bitfinex","SOLUSD",1717626043602,0.17,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626043806,2.4718,173.56,173.51,7.18]
["bitfinex","SOLUSD",1717626044411,0.34,173.56,173.51,7.18]
["bitfinex","SOLUSD",1717626051514,1.74943272,173.56,173.51,7.18]
["bitfinex","SOLUSD",1717626052714,7.18,173.55,173.45,126.5043]
["bitfinex","SOLUSD",1717626052907,7.52,173.54,173.45,6.5043]
["bitfinex","SOLUSD",1717626053216,0.17,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626056417,0.34,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626057534,6.086,173.52,173.41,126.5043]
["bitfinex","SOLUSD",1717626057826,7.52,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626058529,7.18,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626058831,0.17,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626059328,7.18,173.5,173.41,6.5043]
["bitfinex","SOLUSD",1717626059532,7.18,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626060128,7.18,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626060309,7.18,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626060818,7.18,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626061019,7.18,173.5,173.43,27.18]
["bitfinex","SOLUSD",1717626061329,0.17,173.49,173.43,27.18]
["bitfinex","SOLUSD",1717626062243,0.17,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626062710,0.17,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626063211,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717626063538,0.17,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626064437,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717626064638,0.17,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626065340,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717626065529,0.17,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626065832,0.17,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717626066035,0.17,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626066239,7.35,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626066736,7.35,173.5,173.43,20.0]
["bitfinex","SOLUSD",1717626067041,7.35,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626067332,0.17,173.5,173.45,7.18]
["bitfinex","SOLUSD",1717626067542,0.17,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626067543,0.34,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626067840,0.34,173.51,173.43,20.0]
["bitfinex","SOLUSD",1717626068216,0.34,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626068719,2.4724,173.51,173.43,20.0]
["bitfinex","SOLUSD",1717626069035,0.34,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626069216,0.34,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717626069422,0.34,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626069724,0.34,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626069917,2.132,173.55,173.48,7.18]
["bitfinex","SOLUSD",1717626070234,6.2848,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626070416,8.4168,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626070728,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626071120,2.1321,173.53,173.44,165.0]
["bitfinex","SOLUSD",1717626071321,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626071536,2.1321,173.53,173.44,165.0]
["bitfinex","SOLUSD",1717626071739,2.1321,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626072240,2.1321,173.53,173.44,45.0]
["bitfinex","SOLUSD",1717626072416,9.3123,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717626072711,2.3024,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626072919,2.3024,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717626072920,0.17,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717626073328,6.4548,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717626073521,6.4548,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626073729,6.2848,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717626073919,6.2848,173.5,173.45,7.18]
["bitfinex","SOLUSD",1717626075340,6.2848,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717626075521,6.2848,173.5,173.45,7.18]
["bitfinex","SOLUSD",1717626075718,0.17,173.49,173.4,120.0]
["bitfinex","SOLUSD",1717626076043,0.17,173.49,173.45,7.18]
["bitfinex","SOLUSD",1717626079346,0.17,173.49,173.41,20.0]
["bitfinex","SOLUSD",1717626079522,15.4928,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717626079725,15.4928,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626080025,6.1801,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626080847,13.3601,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626082938,6.1801,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626083328,6.1801,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626084132,6.1801,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626088251,13.3601,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626089561,13.3601,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717626089764,13.3601,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626089933,6.1801,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626090247,6.1801,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626091757,6.1801,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626097055,13.3601,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717626097365,13.3601,173.49,173.43,7.18]
["bitfinex","SOLUSD",1717626098963,13.3601,173.49,173.41,20.0]
["bitfinex","SOLUSD",1717626099155,7.35,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717626099466,7.35,173.48,173.35,1.0030416]
["bitfinex","SOLUSD",1717626099467,7.18,173.44,173.35,1.0030416]
["bitfinex","SOLUSD",1717626099647,7.18,173.44,173.37,7.18]
["bitfinex","SOLUSD",1717626100667,7.18,173.44,173.34,120.0]
["bitfinex","SOLUSD",1717626100668,0.17,173.43,173.34,120.0]
["bitfinex","SOLUSD",1717626100969,7.52,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717626102489,34.89,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626102664,8.59265926,173.42,173.36,0.10023836]
["bitfinex","SOLUSD",1717626102976,1.75265926,173.41,173.36,0.10023836]
["bitfinex","SOLUSD",1717626103177,1.41265926,173.4,173.36,0.10023836]
["bitfinex","SOLUSD",1717626103347,0.17,173.39,173.36,0.10023836]
["bitfinex","SOLUSD",1717626103743,0.34,173.39,173.36,0.10023836]
["bitfinex","SOLUSD",1717626106246,1.41265926,173.4,173.36,0.10023836]
["bitfinex","SOLUSD",1717626106449,7.18,173.45,173.39,7.18]
["bitfinex","SOLUSD",1717626106748,1.65738176,173.44,173.39,7.18]
["bitfinex","SOLUSD",1717626107751,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626108560,0.17,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626108764,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626109565,0.17,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626109757,0.34,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626110083,6.8099,173.43,173.38,7.18]
["bitfinex","SOLUSD",1717626110272,6.8099,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626110573,13.9899,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626110786,13.9899,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717626110953,16.1233,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717626111149,13.9899,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717626112486,13.9899,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626112689,13.9899,173.43,173.37,7.18]
["bitfinex","SOLUSD",1717626114852,0.34,173.43,173.38,7.18]
["bitfinex","SOLUSD",1717626115052,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626115373,0.17,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717626116076,0.17,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626116286,0.34,173.43,173.38,7.18]
["bitfinex","SOLUSD",1717626117984,0.34,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626118151,0.34,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626119562,0.34,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626119777,0.34,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626121078,0.17,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626121266,0.17,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717626122889,0.17,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626123265,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626124582,0.17,173.43,173.35,65.0]
["bitfinex","SOLUSD",1717626125457,0.17,173.43,173.38,7.18]
["bitfinex","SOLUSD",1717626126190,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626133099,0.17,173.43,173.41,7.18]
["bitfinex","SOLUSD",1717626133314,0.17,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717626137207,0.17,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626137403,0.17,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717626140720,0.17,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626141094,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626142426,0.17,173.43,173.36,0.10023836]
["bitfinex","SOLUSD",1717626142801,0.17,173.43,173.39,7.18]
["bitfinex","SOLUSD",1717626143217,0.17,173.43,173.4,7.18]
["bitfinex","SOLUSD",1717626143724,1.65738176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626144218,1.65738176,173.44,173.36,0.10023836]
["bitfinex","SOLUSD",1717626144521,1.65738176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626145932,3.79068176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626146428,1.65738176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626146794,1.65738176,173.44,173.36,120.10023836]
["bitfinex","SOLUSD",1717626146995,1.65738176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626147211,1.65738176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626147936,3.79068176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626149324,1.65738176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626149518,1.65738176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626149956,1.65738176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626150126,1.65738176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626150438,3.79068176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626150742,1.65738176,173.44,173.4,7.18]
["bitfinex","SOLUSD",1717626150924,1.65738176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626151938,1.65738176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626152123,1.65738176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626153034,1.65738176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626153239,3.79068176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626154149,3.79068176,173.44,173.37,45.0]
["bitfinex","SOLUSD",1717626154440,3.79068176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626155144,1.65738176,173.44,173.41,7.18]
["bitfinex","SOLUSD",1717626158943,1.65738176,173.44,173.43,7.18]
["bitfinex","SOLUSD",1717626159329,2.1328,173.48,173.43,7.18]
["bitfinex","SOLUSD",1717626159534,2.1328,173.48,173.45,7.18]
["bitfinex","SOLUSD",1717626160533,6.5836,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626160736,8.7161,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626161048,2.1325,173.5,173.48,7.18]
["bitfinex","SOLUSD",1717626163041,0.17,173.51,173.42,120.0]
["bitfinex","SOLUSD",1717626163246,60.3212,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626163469,2.1323,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626163959,32.9077,173.57,173.44,120.0]
["bitfinex","SOLUSD",1717626164251,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626164444,2.1321,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626164850,2.1322,173.53,173.45,20.0]
["bitfinex","SOLUSD",1717626165046,2.1322,173.53,173.46,45.0]
["bitfinex","SOLUSD",1717626165341,2.1321,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626176171,0.17,173.55,173.46,165.0]
["bitfinex","SOLUSD",1717626176361,2.4719,173.55,173.52,7.18]
["bitfinex","SOLUSD",1717626176557,3.78918176,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626176871,1.65738176,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626177060,1.65738176,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626177872,1.65738176,173.56,173.48,126.5231]
["bitfinex","SOLUSD",1717626178171,1.65738176,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626181276,1.65738176,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626185678,1.65738176,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626185878,8.83738176,173.56,173.44,126.0761]
["bitfinex","SOLUSD",1717626186055,34.57,173.58,173.49,7.18]
["bitfinex","SOLUSD",1717626186056,2.1321,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626186255,2.1322,173.53,173.44,6.0761]
["bitfinex","SOLUSD",1717626186485,0.17,173.52,173.44,6.0761]
["bitfinex","SOLUSD",1717626186779,2.3023,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626186978,0.17,173.52,173.44,6.0761]
["bitfinex","SOLUSD",1717626187174,0.17,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626187479,0.17,173.52,173.44,6.0761]
["bitfinex","SOLUSD",1717626187777,0.17,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626188882,0.34,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626199067,0.34,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626199270,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626199474,0.34,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626199767,1.65738176,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626200082,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626204177,0.17,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717626204493,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626211793,0.17,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717626212118,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626215707,0.17,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717626215889,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626216089,0.17,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626216592,0.17,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717626216794,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626218411,0.17,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626222402,0.17,173.51,173.48,7.18]
["bitfinex","SOLUSD",1717626224126,0.17,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717626224310,0.17,173.51,173.44,20.0]
["bitfinex","SOLUSD",1717626224510,0.17,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717626224821,0.17,173.51,173.46,20.0]
["bitfinex","SOLUSD",1717626233429,1.65738176,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717626233607,1.65738176,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717626234407,1.65738176,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717626234904,1.65738176,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717626236437,1.65738176,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717626236822,1.65738176,173.52,173.51,7.18]
["bitfinex","SOLUSD",1717626238541,1.65738176,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717626240440,1.65738176,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717626240620,1.65738176,173.52,173.5,7.18]
["bitfinex","SOLUSD",1717626245736,1.65738176,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717626245940,1.65738176,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626246332,1.65738176,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626246736,1.65738176,173.52,173.43,154.9725]
["bitfinex","SOLUSD",1717626246737,1.65738176,173.52,173.43,6.2525]
["bitfinex","SOLUSD",1717626246925,0.17,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626247328,0.17,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626248330,0.17,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717626248514,0.17,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626248719,1.32738176,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626249043,7.37908176,173.52,173.47,7.18]
["bitfinex","SOLUSD",1717626251051,0.17,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626257151,0.17,173.51,173.41,120.0]
["bitfinex","SOLUSD",1717626257356,0.34,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626257541,6.3917,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626259049,1.32738176,173.52,173.47,52.18]
["bitfinex","SOLUSD",1717626259253,8.1836,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626260563,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626261759,2.132,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626262264,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626263261,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626263868,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717626264061,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626264757,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626265552,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626266462,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717626266660,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626270975,2.132,173.54,173.47,45.0]
["bitfinex","SOLUSD",1717626271153,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626271670,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626273480,2.1322,173.53,173.46,45.0]
["bitfinex","SOLUSD",1717626273782,0.17,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626274377,0.34,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626275474,2.4723,173.52,173.43,34.9674]
["bitfinex","SOLUSD",1717626275654,2.4723,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626276051,8.7816,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626276355,6.6493,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626277274,6.6493,173.52,173.44,65.0]
["bitfinex","SOLUSD",1717626277473,6.6493,173.52,173.48,7.18]
["bitfinex","SOLUSD",1717626277874,34.57,173.56,173.44,65.0]
["bitfinex","SOLUSD",1717626278084,0.34,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626278257,2.4719,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626278592,8.853,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626278772,8.853,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626280583,8.853,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626280876,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626282987,2.132,173.54,173.44,65.0]
["bitfinex","SOLUSD",1717626283172,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626284082,2.132,173.54,173.44,65.0]
["bitfinex","SOLUSD",1717626284265,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626285002,2.1322,173.53,173.44,65.0]
["bitfinex","SOLUSD",1717626285170,0.34,173.52,173.44,65.0]
["bitfinex","SOLUSD",1717626285364,0.34,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626285867,0.17,173.52,173.49,7.18]
["bitfinex","SOLUSD",1717626286067,0.34,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626289489,8.6092,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626289989,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626292995,2.1322,173.53,173.44,65.0]
["bitfinex","SOLUSD",1717626293173,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626297795,2.1322,173.53,173.44,65.0]
["bitfinex","SOLUSD",1717626297998,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626300383,2.1322,173.53,173.44,65.0]
["bitfinex","SOLUSD",1717626300591,8.7792,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626300984,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626302497,6.6471,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717626302498,0.17,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717626302794,2.472,173.55,173.52,7.18]
["bitfinex","SOLUSD",1717626303005,0.17,173.55,173.52,7.18]
["bitfinex","SOLUSD",1717626303180,2.132,173.55,173.52,7.18]
["bitfinex","SOLUSD",1717626303694,2.132,173.55,173.45,120.0]
["bitfinex","SOLUSD",1717626303901,2.132,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717626304218,2.132,173.54,173.52,7.18]
["bitfinex","SOLUSD",1717626307603,2.132,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717626307798,2.132,173.54,173.52,7.18]
["bitfinex","SOLUSD",1717626309283,0.34,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626309487,0.34,173.57,173.47,120.0]
["bitfinex","SOLUSD",1717626309789,2.1318,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626310808,2.1319,173.55,173.53,7.18]
["bitfinex","SOLUSD",1717626311186,2.1319,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626312503,2.1319,173.56,173.54,7.18]
["bitfinex","SOLUSD",1717626315790,4.29866823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626316123,2.1316,173.58,173.55,7.18]
["bitfinex","SOLUSD",1717626316478,2.1316,173.58,173.56,7.18]
["bitfinex","SOLUSD",1717626319902,2.3015,173.59,173.56,7.18]
["bitfinex","SOLUSD",1717626321514,2.1315,173.58,173.56,7.18]
["bitfinex","SOLUSD",1717626322301,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626322501,2.33726823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626322713,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626323620,0.03596823,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717626323803,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626327318,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626334026,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626338024,0.03596823,173.6,173.52,20.0]
["bitfinex","SOLUSD",1717626338230,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626343907,0.03596823,173.6,173.52,48.72]
["bitfinex","SOLUSD",1717626344114,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626347221,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626347537,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626348629,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626348811,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626351022,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626351227,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626353331,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626362165,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626362378,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626367064,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626367270,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626370565,0.03596823,173.6,173.53,45.0]
["bitfinex","SOLUSD",1717626370747,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626372038,2.16736823,173.6,173.49,120.0]
["bitfinex","SOLUSD",1717626372366,2.132,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626372550,9.312,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626373247,7.18,173.55,173.49,7.18]
["bitfinex","SOLUSD",1717626374167,0.34,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626383571,7.52,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626386191,0.34,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626387156,2.472,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626387595,9.652,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626388305,7.52,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626389574,9.652,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626389781,7.52,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626390603,9.6521,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626390796,2.4721,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626392217,9.6521,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626394301,9.6521,173.54,173.47,7.18]
["bitfinex","SOLUSD",1717626398294,7.52,173.54,173.47,7.18]
["bitfinex","SOLUSD",1717626402100,9.652,173.54,173.47,7.18]
["bitfinex","SOLUSD",1717626402802,9.652,173.54,173.43,126.2475]
["bitfinex","SOLUSD",1717626402803,2.1323,173.52,173.43,126.2475]
["bitfinex","SOLUSD",1717626402981,9.3124,173.51,173.39,141.4625]
["bitfinex","SOLUSD",1717626403188,9.3124,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626403508,7.18,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626403707,0.17,173.5,173.4,45.0]
["bitfinex","SOLUSD",1717626404017,7.52,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626409291,0.34,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626409491,7.52,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626412621,7.52,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717626412798,7.52,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626415916,7.52,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626420805,9.6524,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626421005,7.52,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626421713,9.6524,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626429336,9.6524,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717626429635,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626429806,9.6524,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717626430007,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626431466,9.6524,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717626431622,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626432529,9.6524,173.51,173.4,45.0]
["bitfinex","SOLUSD",1717626432733,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626433334,2.4724,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626433535,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626433943,9.6524,173.51,173.41,20.0]
["bitfinex","SOLUSD",1717626434112,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626434818,2.4724,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626435122,9.6524,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626435945,9.6524,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717626436125,9.6525,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626438038,9.6525,173.51,173.42,45.0]
["bitfinex","SOLUSD",1717626438335,9.6525,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626439042,2.1325,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626439423,7.52,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626439424,9.6525,173.51,173.44,7.18]
["bitfinex","SOLUSD",1717626442442,2.1325,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626442635,2.1325,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626444034,2.1325,173.5,173.43,7.18]
["bitfinex","SOLUSD",1717626445241,2.1327,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717626445433,2.1326,173.5,173.43,7.18]
["bitfinex","SOLUSD",1717626445635,2.1326,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626445938,9.3126,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626446139,9.3126,173.5,173.43,7.18]
["bitfinex","SOLUSD",1717626448244,9.3126,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717626448245,9.6527,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717626448430,9.3127,173.49,173.42,52.18]
["bitfinex","SOLUSD",1717626448815,7.18,173.48,173.42,52.18]
["bitfinex","SOLUSD",1717626449431,7.18,173.48,173.42,45.0]
["bitfinex","SOLUSD",1717626449633,7.18,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717626450243,7.18,173.48,173.41,20.0]
["bitfinex","SOLUSD",1717626450453,7.18,173.48,173.41,7.18]
["bitfinex","SOLUSD",1717626450631,2.3027,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626450832,7.35,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717626451234,0.17,173.48,173.4,20.0]
["bitfinex","SOLUSD",1717626451443,0.34,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626451636,7.18,173.48,173.42,7.18]
["bitfinex","SOLUSD",1717626452425,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626453152,9.6527,173.49,173.41,45.0]
["bitfinex","SOLUSD",1717626453348,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626453732,9.6527,173.49,173.41,45.0]
["bitfinex","SOLUSD",1717626453932,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626454230,2.4727,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626454446,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626454963,2.4727,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626455131,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626456244,2.4727,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626456559,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626457062,9.6527,173.49,173.41,45.0]
["bitfinex","SOLUSD",1717626457254,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626457967,2.4727,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626458154,9.6527,173.49,173.42,7.18]
["bitfinex","SOLUSD",1717626458460,0.17,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626458659,2.1326,173.5,173.45,7.18]
["bitfinex","SOLUSD",1717626458863,6.5769,173.5,173.45,7.18]
["bitfinex","SOLUSD",1717626459167,8.7089,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626459346,8.7089,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626459546,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626460253,6.5769,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626460753,6.5769,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626462161,8.7089,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717626462360,8.7089,173.54,173.51,7.18]
["bitfinex","SOLUSD",1717626463786,8.7089,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626464648,2.1321,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626465467,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626466259,2.1321,173.53,173.45,120.0]
["bitfinex","SOLUSD",1717626466463,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626467547,2.1321,173.53,173.45,120.0]
["bitfinex","SOLUSD",1717626467753,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626469679,8.709,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626471286,8.709,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717626471464,8.709,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626472181,6.8087,173.53,173.43,120.0]
["bitfinex","SOLUSD",1717626472381,2.1323,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717626472573,16.1209,173.53,173.47,7.18]
["bitfinex","SOLUSD",1717626473179,8.9409,173.53,173.47,7.18]
["bitfinex","SOLUSD",1717626473363,8.9409,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626473564,8.9409,173.53,173.43,127.18]
["bitfinex","SOLUSD",1717626473770,8.9409,173.53,173.44,65.0]
["bitfinex","SOLUSD",1717626476289,0.17,173.52,173.44,20.0]
["bitfinex","SOLUSD",1717626476586,6.6387,173.51,173.47,7.18]
["bitfinex","SOLUSD",1717626478969,6.6387,173.51,173.42,20.0]
["bitfinex","SOLUSD",1717626479273,6.6387,173.51,173.43,45.0]
["bitfinex","SOLUSD",1717626479474,2.3023,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717626480384,0.17,173.52,173.46,7.18]
["bitfinex","SOLUSD",1717626481182,2.1326,173.5,173.4,6.5002]
["bitfinex","SOLUSD",1717626481392,6.0233,173.48,173.43,7.18]
["bitfinex","SOLUSD",1717626482080,6.0233,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717626482294,6.0233,173.48,173.43,7.18]
["bitfinex","SOLUSD",1717626482493,6.0233,173.48,173.44,7.18]
["bitfinex","SOLUSD",1717626482695,6.0233,173.48,173.39,120.0]
["bitfinex","SOLUSD",1717626482995,0.34,173.49,173.44,7.18]
["bitfinex","SOLUSD",1717626483898,0.34,173.5,173.44,7.18]
["bitfinex","SOLUSD",1717626484082,2.1325,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626484284,8.151,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626487900,8.151,173.51,173.41,120.0]
["bitfinex","SOLUSD",1717626488104,8.151,173.51,173.45,7.18]
["bitfinex","SOLUSD",1717626493430,8.151,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626494826,6.0185,173.51,173.46,7.18]
["bitfinex","SOLUSD",1717626495126,2.1322,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626495434,2.132,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626495920,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626496617,2.132,173.54,173.45,120.0]
["bitfinex","SOLUSD",1717626496912,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626501518,2.1321,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626502525,2.1321,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626505125,2.1322,173.53,173.5,7.18]
["bitfinex","SOLUSD",1717626505335,7.18,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626505631,7.18,173.54,173.47,7.18]
["bitfinex","SOLUSD",1717626505830,2.1323,173.52,173.48,52.18]
["bitfinex","SOLUSD",1717626506219,2.1322,173.53,173.48,52.18]
["bitfinex","SOLUSD",1717626510322,2.1322,173.53,173.43,148.72]
["bitfinex","SOLUSD",1717626510631,2.1322,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626512441,9.3121,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626512735,2.1321,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626514435,2.1321,173.54,173.44,45.0]
["bitfinex","SOLUSD",1717626514639,2.1321,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626515346,2.1321,173.53,173.48,7.18]
["bitfinex","SOLUSD",1717626518338,2.1321,173.54,173.48,7.18]
["bitfinex","SOLUSD",1717626519239,2.1321,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626519447,2.1321,173.54,173.45,20.0]
["bitfinex","SOLUSD",1717626519743,8.2922,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626520246,2.1321,173.53,173.49,7.18]
["bitfinex","SOLUSD",1717626521024,8.2922,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626521830,2.132,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626522033,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626522428,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626523153,2.132,173.55,173.46,45.0]
["bitfinex","SOLUSD",1717626523324,2.132,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626525445,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626526748,0.17,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717626526954,0.34,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717626527649,2.132,173.55,173.46,45.0]
["bitfinex","SOLUSD",1717626527951,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626528454,2.132,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717626528635,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626532762,2.132,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717626532947,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626540962,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626548585,2.132,173.54,173.46,45.0]
["bitfinex","SOLUSD",1717626548789,2.132,173.54,173.49,7.18]
["bitfinex","SOLUSD",1717626556170,2.132,173.54,173.5,7.18]
["bitfinex","SOLUSD",1717626557599,0.34,173.56,173.53,7.18]
["bitfinex","SOLUSD",1717626557768,8.2918,173.57,173.53,7.18]
["bitfinex","SOLUSD",1717626558274,6.1601,173.57,173.46,45.0]
["bitfinex","SOLUSD",1717626558591,2.1319,173.55,173.51,7.18]
["bitfinex","SOLUSD",1717626558778,2.1319,173.55,173.46,45.0]
["bitfinex","SOLUSD",1717626559087,2.1318,173.56,173.5,7.18]
["bitfinex","SOLUSD",1717626559288,2.1318,173.56,173.51,7.18]
["bitfinex","SOLUSD",1717626559587,8.2376,173.56,173.51,7.18]
["bitfinex","SOLUSD",1717626560382,6.1058,173.55,173.5,7.18]
["bitfinex","SOLUSD",1717626566079,6.1058,173.55,173.47,120.0]
["bitfinex","SOLUSD",1717626566080,6.1058,173.55,173.51,7.18]
["bitfinex","SOLUSD",1717626566880,2.1317,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626567083,9.3117,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626567594,2.1317,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626570907,2.1317,173.57,173.52,7.18]
["bitfinex","SOLUSD",1717626571279,2.1318,173.56,173.52,7.18]
["bitfinex","SOLUSD",1717626571599,2.1318,173.56,173.47,120.0]
["bitfinex","SOLUSD",1717626571917,2.1317,173.57,173.53,7.18]
["bitfinex","SOLUSD",1717626572515,2.1316,173.58,173.53,7.18]
["bitfinex","SOLUSD",1717626572692,9.89468176,173.59,173.54,7.18]
["bitfinex","SOLUSD",1717626574296,0.03596823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626574501,2.16736823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626576309,2.16736823,173.6,173.51,120.0]
["bitfinex","SOLUSD",1717626576611,2.1314,173.59,173.52,45.0]
["bitfinex","SOLUSD",1717626576794,2.1314,173.59,173.55,7.18]
["bitfinex","SOLUSD",1717626576997,2.1314,173.59,173.54,7.18]
["bitfinex","SOLUSD",1717626578205,2.1314,173.59,173.55,7.18]
["bitfinex","SOLUSD",1717626579807,2.16736823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626580407,2.1314,173.59,173.52,45.0]
["bitfinex","SOLUSD",1717626580607,2.1314,173.59,173.54,7.18]
["bitfinex","SOLUSD",1717626581706,2.16736823,173.6,173.54,7.18]
["bitfinex","SOLUSD",1717626581916,2.16736823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626590119,2.16736823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626590421,2.1314,173.59,173.55,7.18]
["bitfinex","SOLUSD",1717626593728,2.16736823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626600228,2.16736823,173.6,173.52,45.0]
["bitfinex","SOLUSD",1717626600437,2.1315,173.58,173.55,7.18]
["bitfinex","SOLUSD",1717626600628,2.1315,173.58,173.52,45.0]
["bitfinex","SOLUSD",1717626601329,2.1315,173.59,173.52,45.0]
["bitfinex","SOLUSD",1717626601509,10.69256823,173.6,173.48,120.0]
["bitfinex","SOLUSD",1717626601725,9.3116,173.58,173.49,20.0]
["bitfinex","SOLUSD",1717626602034,2.1317,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626602446,2.1317,173.57,173.49,20.0]
["bitfinex","SOLUSD",1717626602617,2.1317,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626602824,7.18,173.57,173.49,20.0]
["bitfinex","SOLUSD",1717626603027,9.3116,173.58,173.51,7.18]
["bitfinex","SOLUSD",1717626603624,9.3117,173.57,173.51,7.18]
["bitfinex","SOLUSD",1717626603823,2.1316,173.58,173.51,7.18]
["bitfinex","SOLUSD",1717626604031,9.3116,173.58,173.51,7.18]
["bitfinex","SOLUSD",1717626604725,2.1315,173.59,173.52,7.18]
["bitfinex","SOLUSD",1717626604925,9.3115,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626605222,9.3115,173.59,173.5,165.0]
["bitfinex","SOLUSD",1717626605426,9.3115,173.59,173.53,7.18]
["bitfinex","SOLUSD",1717626605929,9.3115,173.59,173.52,7.18]
["bitfinex","SOLUSD",1717626606129,9.3115,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626610050,7.18,173.58,173.53,45.0]
["bitfinex","SOLUSD",1717626615860,7.18,173.58,173.52,45.0]
["bitfinex","SOLUSD",1717626617368,9.3115,173.58,173.51,52.18]
["bitfinex","SOLUSD",1717626618956,7.18,173.58,173.51,45.0]
["bitfinex","SOLUSD",1717626619141,7.18,173.58,173.51,52.18]
["bitfinex","SOLUSD",1717626619768,7.18,173.58,173.51,45.0]
["bitfinex","SOLUSD",1717626620064,7.18,173.58,173.51,52.18]
["bitfinex","SOLUSD",1717626621069,7.18,173.58,173.52,7.18]
["bitfinex","SOLUSD",1717626621242,7.18,173.58,173.53,45.0]
["bitfinex","SOLUSD",1717626622667,13.7729,173.58,173.53,45.0]
["bitfinex","SOLUSD",1717626626067,2.1315,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626626373,9.34736823,173.6,173.53,52.18]
["bitfinex","SOLUSD",1717626627161,9.34736823,173.6,173.54,7.18]
["bitfinex","SOLUSD",1717626627474,2.16736823,173.6,173.54,7.18]
["bitfinex","SOLUSD",1717626627696,9.34736823,173.6,173.55,45.0]
["bitfinex","SOLUSD",1717626628876,15.59386823,173.6,173.55,45.0]
["bitfinex","SOLUSD",1717626629477,2.1314,173.59,173.55,45.0]
["bitfinex","SOLUSD",1717626631777,2.1315,173.59,173.52,120.0]
["bitfinex","SOLUSD",1717626631988,9.3115,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626632168,9.3115,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626632571,9.3115,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626632777,9.3115,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626635586,9.3115,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626638685,2.1315,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626638861,9.3115,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626645393,2.1315,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626645898,8.41386823,173.6,173.53,52.18]
["bitfinex","SOLUSD",1717626646073,15.59386823,173.6,173.53,52.18]
["bitfinex","SOLUSD",1717626646579,2.1314,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626650096,2.1315,173.58,173.53,52.18]
["bitfinex","SOLUSD",1717626650484,2.1315,173.58,173.53,45.0]
["bitfinex","SOLUSD",1717626650691,2.1315,173.58,173.53,52.18]
["bitfinex","SOLUSD",1717626656298,17.72506823,173.6,173.53,52.18]
["bitfinex","SOLUSD",1717626656601,2.1315,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626657784,2.1315,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717626657984,2.1315,173.59,173.53,52.18]
["bitfinex","SOLUSD",1717626662126,13.46246823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626662127,0.03596823,173.6,173.55,7.18]
["bitfinex","SOLUSD",1717626662421,0.03596823,173.6,173.56,52.18]
["bitfinex","SOLUSD",1717626662731,0.03596823,173.6,173.56,172.18]
["bitfinex","SOLUSD",1717626663013,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626663183,0.03596823,173.6,173.59,45.0]
["bitfinex","SOLUSD",1717626667405,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717626668492,0.03596823,173.6,173.59,45.0]
["bitfinex","SOLUSD",1717626668805,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717626677951,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626679257,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626679440,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626679857,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626680044,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626680438,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717626680657,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626683152,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626683561,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626683868,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626684079,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626685569,0.03596823,173.6,173.53,15.8407]
["bitfinex","SOLUSD",1717626685570,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717626685782,0.03596823,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717626685981,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626686268,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717626686269,0.03596823,173.6,173.58,127.18]
["bitfinex","SOLUSD",1717626686672,0.03596823,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717626686879,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626687376,0.03596823,173.6,173.57,7.18]
["bitfinex","SOLUSD",1717626688254,0.03596823,173.6,173.58,45.0]
["bitfinex","SOLUSD",1717626692184,0.03596823,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717626692476,0.03596823,173.6,173.56,7.18]
["bitfinex","SOLUSD",1717626692687,0.03596823,173.6,173.57,45.0]
["bitfinex","SOLUSD",1717626692855,0.03596823,173.6,173.57,52.18]
["bitfinex","SOLUSD",1717626693056,0.03596823,173.6,173.57,45.0]
["bitfinex","SOLUSD",1717626698792,0.03596823,173.6,173.57,52.18]
["bitfinex","SOLUSD",1717626702984,0.03596823,173.6,173.58,7.18]
["bitfinex","SOLUSD",1717626703169,0.03596823,173.6,173.59,45.0]
["bitfinex","SOLUSD",1717626704590,0.03596823,173.6,173.59,52.18]
["bitfinex","SOLUSD",1717626709185,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626715896,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626716090,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626721614,0.03596823,173.6,173.59,65.0]
["bitfinex","SOLUSD",1717626721913,0.03596823,173.6,173.59,72.18]
["bitfinex","SOLUSD",1717626722606,0.8257655,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717626722793,0.8257655,173.69,173.67,7.18]
["bitfinex","SOLUSD",1717626724478,0.8257655,173.69,173.68,7.18]
["bitfinex","SOLUSD",1717626725194,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626725807,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626730096,0.8257655,173.69,173.68,78.728]
["bitfinex","SOLUSD",1717626730790,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626730991,0.8257655,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717626731199,0.8257655,173.69,173.65,127.18]
["bitfinex","SOLUSD",1717626731391,0.8257655,173.69,173.65,120.0]
["bitfinex","SOLUSD",1717626731592,0.8257655,173.69,173.67,7.18]
["bitfinex","SOLUSD",1717626732596,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626733294,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626734798,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626736119,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626736339,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626737906,0.8257655,173.69,173.68,20.0]
["bitfinex","SOLUSD",1717626738098,0.8257655,173.69,173.67,7.18]
["bitfinex","SOLUSD",1717626739317,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626739504,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626740928,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626741228,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626741927,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626742432,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626745116,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626745420,0.8257655,173.69,173.66,20.0]
["bitfinex","SOLUSD",1717626745421,0.8257655,173.69,173.67,52.18]
["bitfinex","SOLUSD",1717626745622,0.8257655,173.69,173.67,172.18]
["bitfinex","SOLUSD",1717626746210,0.8257655,173.69,173.67,52.18]
["bitfinex","SOLUSD",1717626748605,0.8257655,173.69,173.67,172.18]
["bitfinex","SOLUSD",1717626751515,0.8257655,173.69,173.67,165.0]
["bitfinex","SOLUSD",1717626751730,0.8257655,173.69,173.68,20.0]
["bitfinex","SOLUSD",1717626751931,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626752313,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626752636,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626752829,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626754916,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626755133,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626756631,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626756815,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626765322,0.8257655,173.69,173.68,80.76878526]
["bitfinex","SOLUSD",1717626766445,0.8257655,173.69,173.68,80.76847449]
["bitfinex","SOLUSD",1717626767328,0.8257655,173.69,173.68,94.6657]
["bitfinex","SOLUSD",1717626767927,0.8257655,173.69,173.68,78.9156]
["bitfinex","SOLUSD",1717626769126,0.8257655,173.69,173.68,72.52]
["bitfinex","SOLUSD",1717626769446,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626769645,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626770024,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626776029,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626776230,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626776537,0.8257655,173.69,173.68,27.18]
["bitfinex","SOLUSD",1717626777548,0.8257655,173.69,173.68,72.18]
["bitfinex","SOLUSD",1717626781745,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626786855,0.8257655,173.69,173.64,5.761]
["bitfinex","SOLUSD",1717626787066,0.8257655,173.69,173.63,7.18]
["bitfinex","SOLUSD",1717626787262,8.0057655,173.69,173.62,7.18]
["bitfinex","SOLUSD",1717626787441,7.18,173.68,173.62,7.18]
["bitfinex","SOLUSD",1717626788166,7.18,173.68,173.61,120.0]
["bitfinex","SOLUSD",1717626788345,7.18,173.68,173.61,127.18]
["bitfinex","SOLUSD",1717626788662,7.18,173.68,173.62,20.0]
["bitfinex","SOLUSD",1717626790437,13.5621,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717626790638,7.18,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717626792350,13.5621,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717626795163,0.8257655,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717626795352,7.18,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717626796182,8.0057655,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717626796350,0.8257655,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717626796549,8.0057655,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717626797568,0.8257655,173.69,173.63,172.18]
["bitfinex","SOLUSD",1717626798042,0.8257655,173.69,173.66,7.18]
["bitfinex","SOLUSD",1717626798242,0.8257655,173.69,173.67,45.0]
["bitfinex","SOLUSD",1717626804048,0.8257655,173.69,173.67,172.18]
["bitfinex","SOLUSD",1717626804466,0.8257655,173.69,173.68,7.18]
["bitfinex","SOLUSD",1717626804650,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626806152,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626806958,0.8257655,173.69,173.67,45.0]
["bitfinex","SOLUSD",1717626807158,0.8257655,173.69,173.67,52.18]
["bitfinex","SOLUSD",1717626808151,0.8257655,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717626808354,0.8257655,173.69,173.64,72.18]
["bitfinex","SOLUSD",1717626809473,0.8257655,173.69,173.65,7.18]
["bitfinex","SOLUSD",1717626809665,0.8257655,173.69,173.66,45.0]
["bitfinex","SOLUSD",1717626809854,0.8257655,173.69,173.67,7.18]
["bitfinex","SOLUSD",1717626810067,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626810481,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626811663,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626811862,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626813482,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626813668,0.8257655,173.69,173.68,52.18]
["bitfinex","SOLUSD",1717626817980,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626818368,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626818977,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626819967,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626820170,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626829598,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626829799,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626829996,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626830302,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626832103,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626832613,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626835003,0.8257655,173.69,173.68,165.0]
["bitfinex","SOLUSD",1717626835204,0.8257655,173.69,173.68,172.18]
["bitfinex","SOLUSD",1717626839787,0.8257655,173.69,173.68,192.18]
["bitfinex","SOLUSD",1717626852322,0.8257655,173.69,173.68,192.35]
["bitfinex","SOLUSD",1717626852630,0.8257655,173.69,173.68,192.52]
["bitfinex","SOLUSD",1717626853598,0.8257655,173.69,173.68,198.821]
["bitfinex","SOLUSD",1717626861241,0.8257655,173.69,173.68,198.821]
["bitfinex","SOLUSD",1717626865912,0.8257655,173.69,173.68,192.52]
["bitfinex","SOLUSD",1717626866442,0.8257655,173.69,173.68,198.8465]
["bitfinex","SOLUSD",1717626876426,0.8257655,173.69,173.68,147.18]
["bitfinex","SOLUSD",1717626878145,0.8257655,173.69,173.68,192.18]
["bitfinex","SOLUSD",1717626878330,0.8257655,173.69,173.68,192.35]
["bitfinex","SOLUSD",1717626880541,0.8257655,173.69,173.68,185.17]
["bitfinex","SOLUSD",1717626880726,0.8257655,173.69,173.68,192.35]
["bitfinex","SOLUSD",1717626881043,0.8257655,173.69,173.68,0.17]
["bitfinex","SOLUSD",1717626881226,0.8257655,173.69,173.66,120.0]
["bitfinex","SOLUSD",1717626881432,0.8257655,173.69,173.67,7.18]
["bitfinex","SOLUSD",1717626882527,0.8257655,173.69,173.68,45.0]
["bitfinex","SOLUSD",1717626883230,0.8257655,173.69,173.68,65.0]
["bitfinex","SOLUSD",1717626884343,0.8257655,173.69,173.68,185.0]
["bitfinex","SOLUSD",1717626884550,0.8257655,173.69,173.68,192.18]
["bitfinex","SOLUSD",1717626887156,0.8257655,173.69,173.68,185.0]
["bitfinex","SOLUSD",1717626887457,0.8257655,173.69,173.68,192.18]
["bitfinex","SOLUSD",1717626888246,0.8257655,173.69,173.68,185.0]
["bitfinex","SOLUSD",1717626888546,0.8257655,173.69,173.68,192.16]
["bitfinex","SOLUSD",1717626896050,0.8257655,173.69,173.68,172.16]
["bitfinex","SOLUSD",1717626896248,0.8257655,173.69,173.68,192.16]
["bitfinex","SOLUSD",1717626901868,0.8257655,173.69,173.68,185.0]
["bitfinex","SOLUSD",1717626902055,0.8257655,173.69,173.68,192.16]
["bitfinex","SOLUSD",1717626909756,0.8257655,173.69,173.68,192.33]
["bitfinex","SOLUSD",1717626910158,0.8257655,173.69,173.68,192.5]
["bitfinex","SOLUSD",1717626916658,6.367,173.79,173.76,120.0]
["bitfinex","SOLUSD",1717626916955,6.367,173.79,173.77,45.0]
["bitfinex","SOLUSD",1717626920785,6.367,173.79,173.74,7.16]
["bitfinex","SOLUSD",1717626920962,6.4286,173.78,173.75,45.0]
["bitfinex","SOLUSD",1717626921369,13.5886,173.77,173.72,120.0]
["bitfinex","SOLUSD",1717626921678,13.5886,173.77,173.7,120.0]
["bitfinex","SOLUSD",1717626921679,7.16,173.76,173.7,120.0]
["bitfinex","SOLUSD",1717626921879,6.4286,173.74,173.7,120.0]
["bitfinex","SOLUSD",1717626922065,13.5886,173.74,173.7,120.0]
["bitfinex","SOLUSD",1717626922471,7.16,173.76,173.7,120.0]
["bitfinex","SOLUSD",1717626922672,7.16,173.77,173.7,120.0]
["bitfinex","SOLUSD",1717626922864,7.16,173.76,173.7,127.16]
["bitfinex","SOLUSD",1717626923158,7.16,173.76,173.7,120.0]
["bitfinex","SOLUSD",1717626923361,13.5386,173.75,173.7,120.0]
["bitfinex","SOLUSD",1717626923575,6.3786,173.75,173.71,45.0]
["bitfinex","SOLUSD",1717626923784,13.5386,173.75,173.71,45.0]
["bitfinex","SOLUSD",1717626924468,6.3786,173.75,173.71,45.0]
["bitfinex","SOLUSD",1717626924965,17.8926,173.79,173.71,45.0]
["bitfinex","SOLUSD",1717626924966,7.16,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717626925493,7.16,173.77,173.71,45.0]
["bitfinex","SOLUSD",1717626926884,24.2712,173.79,173.71,45.0]
["bitfinex","SOLUSD",1717626927087,7.16,173.77,173.71,45.0]
["bitfinex","SOLUSD",1717626927263,24.2712,173.79,173.72,120.0]
["bitfinex","SOLUSD",1717626927464,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626927764,24.2712,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626928087,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626928291,8.5076,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626928467,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626931084,7.16,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626935377,8.5076,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626935582,9.2891,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626935888,7.16,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626937697,2.1289,173.8,173.74,120.0]
["bitfinex","SOLUSD",1717626937888,9.289,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717626941589,7.16,173.78,173.75,45.0]
["bitfinex","SOLUSD",1717626942178,2.129,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717626942386,7.16,173.78,173.75,45.0]
["bitfinex","SOLUSD",1717626943399,9.289,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717626943893,2.1289,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626944081,7.16,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717626944583,9.2889,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626948205,2.1289,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626948509,9.2889,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626948697,2.1289,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626948887,9.2889,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626949389,7.16,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717626953079,7.16,173.77,173.7,120.0]
["bitfinex","SOLUSD",1717626953281,7.16,173.76,173.7,120.0]
["bitfinex","SOLUSD",1717626953480,7.16,173.77,173.7,127.16]
["bitfinex","SOLUSD",1717626955389,7.16,173.77,173.71,45.0]
["bitfinex","SOLUSD",1717626956487,2.1292,173.78,173.71,45.0]
["bitfinex","SOLUSD",1717626956688,2.1292,173.78,173.72,120.0]
["bitfinex","SOLUSD",1717626956887,2.1289,173.8,173.73,45.0]
["bitfinex","SOLUSD",1717626957123,7.16,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626957413,7.16,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626957709,2.129,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626957894,7.16,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626959103,9.2891,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717626959312,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626968697,2.129,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626968906,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626969694,2.129,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626970196,7.16,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717626971099,2.1287,173.81,173.74,120.0]
["bitfinex","SOLUSD",1717626971297,2.1287,173.81,173.75,45.0]
["bitfinex","SOLUSD",1717626971627,7.16,173.8,173.75,51.0683]
["bitfinex","SOLUSD",1717626971926,2.1287,173.81,173.75,51.0683]
["bitfinex","SOLUSD",1717626972113,7.16,173.8,173.75,51.0683]
["bitfinex","SOLUSD",1717626972425,39.0659104,173.86,173.75,51.0683]
["bitfinex","SOLUSD",1717626972426,2.1286,173.82,173.75,58.2283]
["bitfinex","SOLUSD",1717626972629,9.2886,173.82,173.75,58.2283]
["bitfinex","SOLUSD",1717626972793,7.16,173.81,173.75,58.2283]
["bitfinex","SOLUSD",1717626972996,2.1286,173.82,173.75,58.2283]
["bitfinex","SOLUSD",1717626973330,7.16,173.81,173.75,58.2283]
["bitfinex","SOLUSD",1717626973507,7.16,173.81,173.75,51.0683]
["bitfinex","SOLUSD",1717626973822,2.1286,173.82,173.75,51.0683]
["bitfinex","SOLUSD",1717626974020,7.16,173.81,173.75,51.0683]
["bitfinex","SOLUSD",1717626974227,2.1286,173.82,173.75,51.0683]
["bitfinex","SOLUSD",1717626974913,2.1286,173.82,173.76,120.0]
["bitfinex","SOLUSD",1717626975123,7.16,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626976416,9.2886,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626976602,7.16,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626976921,2.1284,173.84,173.77,51.5116]
["bitfinex","SOLUSD",1717626977119,7.16,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626977619,7.16,173.81,173.77,51.5116]
["bitfinex","SOLUSD",1717626979919,7.16,173.8,173.77,51.5116]
["bitfinex","SOLUSD",1717626980101,7.16,173.81,173.77,51.5116]
["bitfinex","SOLUSD",1717626981303,2.1285,173.83,173.77,51.5116]
["bitfinex","SOLUSD",1717626981614,7.16,173.81,173.77,51.5116]
["bitfinex","SOLUSD",1717626981807,2.1284,173.84,173.77,51.5116]
["bitfinex","SOLUSD",1717626982007,7.16,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626983609,2.1285,173.83,173.77,51.5116]
["bitfinex","SOLUSD",1717626983928,7.16,173.82,173.77,51.5116]
["bitfinex","SOLUSD",1717626985327,7.16,173.82,173.78,6.5185]
["bitfinex","SOLUSD",1717626985499,7.16,173.82,173.79,45.0]
["bitfinex","SOLUSD",1717626985706,2.1285,173.83,173.79,45.0]
["bitfinex","SOLUSD",1717626986007,7.16,173.82,173.79,45.0]
["bitfinex","SOLUSD",1717626986203,7.16,173.81,173.76,120.0]
["bitfinex","SOLUSD",1717626986407,7.16,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717626986609,2.1285,173.83,173.77,45.0]
["bitfinex","SOLUSD",1717626986822,7.16,173.81,173.77,45.0]
["bitfinex","SOLUSD",1717626987218,2.1285,173.83,173.77,51.4619]
["bitfinex","SOLUSD",1717626987405,7.16,173.81,173.77,51.4619]
["bitfinex","SOLUSD",1717626988212,2.1285,173.83,173.77,51.4619]
["bitfinex","SOLUSD",1717626988610,7.16,173.81,173.77,51.4619]
["bitfinex","SOLUSD",1717626992730,7.16,173.8,173.77,51.4619]
["bitfinex","SOLUSD",1717626992912,7.16,173.8,173.76,120.0]
["bitfinex","SOLUSD",1717626992913,7.16,173.78,173.72,6.0478]
["bitfinex","SOLUSD",1717626993118,7.16,173.75,173.72,6.0478]
["bitfinex","SOLUSD",1717626994305,7.16,173.75,173.73,45.0]
["bitfinex","SOLUSD",1717626996710,2.1291,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626996910,7.16,173.75,173.73,45.0]
["bitfinex","SOLUSD",1717626997526,2.1291,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626997809,7.16,173.76,173.73,45.0]
["bitfinex","SOLUSD",1717626999239,2.1291,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717626999439,7.16,173.76,173.73,45.0]
["bitfinex","SOLUSD",1717627001635,7.16,173.75,173.73,45.0]
["bitfinex","SOLUSD",1717627005734,7.16,173.76,173.73,45.0]
["bitfinex","SOLUSD",1717627006545,7.16,173.75,173.73,45.0]
["bitfinex","SOLUSD",1717627008362,7.16,173.74,173.73,45.0]
["bitfinex","SOLUSD",1717627014863,30.769,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717627015040,7.16,173.75,173.73,45.0]
["bitfinex","SOLUSD",1717627019558,7.16,173.74,173.67,0.99893296]
["bitfinex","SOLUSD",1717627019760,7.16,173.7,173.67,0.99893296]
["bitfinex","SOLUSD",1717627019945,7.16,173.7,173.64,142.8056]
["bitfinex","SOLUSD",1717627020335,7.16,173.69,173.64,142.8056]
["bitfinex","SOLUSD",1717627020550,7.16,173.68,173.64,142.8056]
["bitfinex","SOLUSD",1717627021366,7.16,173.67,173.64,6.1711]
["bitfinex","SOLUSD",1717627021556,7.16,173.67,173.62,126.1711]
["bitfinex","SOLUSD",1717627021747,7.16,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717627022372,7.16,173.67,173.62,126.1711]
["bitfinex","SOLUSD",1717627023576,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627027271,7.16,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717627029883,7.16,173.65,173.63,45.0]
["bitfinex","SOLUSD",1717627030450,7.16,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717627030666,7.16,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717627031854,7.16,173.63,173.57,6.2648]
["bitfinex","SOLUSD",1717627032776,7.16,173.63,173.58,120.0]
["bitfinex","SOLUSD",1717627033278,7.16,173.63,173.59,45.0]
["bitfinex","SOLUSD",1717627035875,2.1304,173.68,173.59,45.0]
["bitfinex","SOLUSD",1717627036080,7.16,173.66,173.6,120.0]
["bitfinex","SOLUSD",1717627036261,2.1302,173.69,173.62,120.0]
["bitfinex","SOLUSD",1717627036464,7.16,173.67,173.62,120.0]
["bitfinex","SOLUSD",1717627036670,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627037563,6.485,173.72,173.63,45.0]
["bitfinex","SOLUSD",1717627037768,8.6149,173.72,173.64,120.0]
["bitfinex","SOLUSD",1717627037977,7.16,173.7,173.65,45.0]
["bitfinex","SOLUSD",1717627038784,7.16,173.69,173.65,45.0]
["bitfinex","SOLUSD",1717627038992,7.16,173.69,173.64,45.0]
["bitfinex","SOLUSD",1717627039284,7.16,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717627039285,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627039484,2.1302,173.69,173.57,6.2648]
["bitfinex","SOLUSD",1717627039485,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627039686,7.16,173.66,173.6,7.16]
["bitfinex","SOLUSD",1717627039687,7.16,173.66,173.61,45.0]
["bitfinex","SOLUSD",1717627039986,7.16,173.66,173.62,20.0]
["bitfinex","SOLUSD",1717627040190,7.16,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717627040963,7.16,173.65,173.63,45.0]
["bitfinex","SOLUSD",1717627042167,7.16,173.65,173.59,120.0]
["bitfinex","SOLUSD",1717627042464,7.16,173.65,173.6,20.0]
["bitfinex","SOLUSD",1717627042665,7.16,173.65,173.61,45.0]
["bitfinex","SOLUSD",1717627044188,2.1303,173.69,173.61,45.0]
["bitfinex","SOLUSD",1717627044393,7.16,173.66,173.61,45.0]
["bitfinex","SOLUSD",1717627049398,2.1303,173.68,173.61,45.0]
["bitfinex","SOLUSD",1717627049580,7.16,173.64,173.61,45.0]
["bitfinex","SOLUSD",1717627049889,7.16,173.63,173.61,45.0]
["bitfinex","SOLUSD",1717627051891,7.16,173.64,173.61,45.0]
["bitfinex","SOLUSD",1717627055095,2.1304,173.68,173.61,45.0]
["bitfinex","SOLUSD",1717627055294,7.16,173.64,173.6,45.0]
["bitfinex","SOLUSD",1717627055504,7.16,173.65,173.6,45.0]
["bitfinex","SOLUSD",1717627055792,7.16,173.65,173.58,7.16]
["bitfinex","SOLUSD",1717627055793,7.16,173.65,173.59,129.1145004]
["bitfinex","SOLUSD",1717627055979,7.16,173.65,173.59,52.16]
["bitfinex","SOLUSD",1717627056373,7.16,173.65,173.59,136.2745004]
["bitfinex","SOLUSD",1717627056783,7.16,173.65,173.59,52.16]
["bitfinex","SOLUSD",1717627056981,7.16,173.65,173.59,136.2745004]
["bitfinex","SOLUSD",1717627057176,7.16,173.65,173.59,52.16]
["bitfinex","SOLUSD",1717627057377,7.16,173.65,173.59,136.2745004]
["bitfinex","SOLUSD",1717627057583,7.16,173.65,173.6,84.1145004]
["bitfinex","SOLUSD",1717627057782,7.16,173.65,173.61,45.0]
["bitfinex","SOLUSD",1717627058475,7.16,173.65,173.6,129.1145004]
["bitfinex","SOLUSD",1717627058698,4.2603,173.7,173.6,165.0]
["bitfinex","SOLUSD",1717627058902,7.16,173.67,173.6,172.16]
["bitfinex","SOLUSD",1717627059083,7.16,173.66,173.6,165.0]
["bitfinex","SOLUSD",1717627059286,7.16,173.65,173.6,45.0]
["bitfinex","SOLUSD",1717627059501,2.1306,173.66,173.6,45.0]
["bitfinex","SOLUSD",1717627059802,7.16,173.64,173.59,45.0]
["bitfinex","SOLUSD",1717627059999,7.16,173.63,173.59,45.0]
["bitfinex","SOLUSD",1717627060301,7.16,173.63,173.58,45.0]
["bitfinex","SOLUSD",1717627060502,7.16,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717627060704,7.16,173.64,173.6,45.0]
["bitfinex","SOLUSD",1717627062008,7.16,173.63,173.6,45.0]
["bitfinex","SOLUSD",1717627066102,7.16,173.64,173.6,45.0]
["bitfinex","SOLUSD",1717627089833,7.16,173.65,173.6,45.0]
["bitfinex","SOLUSD",1717627115665,7.16,173.65,173.6,165.0]
["bitfinex","SOLUSD",1717627115842,7.16,173.66,173.6,165.0]
["bitfinex","SOLUSD",1717627118848,7.16,173.7,173.63,7.16]
["bitfinex","SOLUSD",1717627119060,9.2901,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717627121054,2.1301,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717627121255,9.2901,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717627125063,2.1302,173.69,173.64,45.0]
["bitfinex","SOLUSD",1717627125558,9.2902,173.69,173.64,45.0]
["bitfinex","SOLUSD",1717627125760,9.2902,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717627125761,7.16,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717627125965,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627128758,6.485,173.72,173.63,45.0]
["bitfinex","SOLUSD",1717627129067,7.16,173.66,173.63,45.0]
["bitfinex","SOLUSD",1717627129776,2.1302,173.69,173.59,147.16]
["bitfinex","SOLUSD",1717627129950,2.1302,173.69,173.6,45.0]
["bitfinex","SOLUSD",1717627130274,2.1302,173.69,173.61,20.0]
["bitfinex","SOLUSD",1717627130589,2.1302,173.69,173.62,45.0]
["bitfinex","SOLUSD",1717627131657,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627132581,2.1302,173.69,173.62,45.0]
["bitfinex","SOLUSD",1717627132770,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627134666,2.1302,173.69,173.62,45.0]
["bitfinex","SOLUSD",1717627134869,7.16,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627135750,2.1301,173.7,173.62,45.0]
["bitfinex","SOLUSD",1717627135955,7.16,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627136151,8.6149,173.72,173.63,127.16]
["bitfinex","SOLUSD",1717627136351,6.485,173.72,173.65,120.0]
["bitfinex","SOLUSD",1717627136554,7.16,173.72,173.66,45.0]
["bitfinex","SOLUSD",1717627137484,2.1298,173.73,173.66,45.0]
["bitfinex","SOLUSD",1717627137659,7.16,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717627141482,7.16,173.72,173.66,45.0]
["bitfinex","SOLUSD",1717627141878,7.16,173.72,173.66,52.16]
["bitfinex","SOLUSD",1717627142688,2.1298,173.73,173.66,52.16]
["bitfinex","SOLUSD",1717627142888,6.6045,173.76,173.67,120.0]
["bitfinex","SOLUSD",1717627143075,9.2896,173.74,173.68,52.16]
["bitfinex","SOLUSD",1717627143263,27.2711,173.79,173.69,120.0]
["bitfinex","SOLUSD",1717627143465,7.16,173.76,173.7,52.16]
["bitfinex","SOLUSD",1717627144161,9.2893,173.76,173.7,52.16]
["bitfinex","SOLUSD",1717627144564,9.2893,173.76,173.7,53.59329563]
["bitfinex","SOLUSD",1717627145579,9.2893,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627146572,9.2893,173.76,173.7,42.69265029]
["bitfinex","SOLUSD",1717627146773,7.16,173.75,173.7,42.69265029]
["bitfinex","SOLUSD",1717627149162,7.16,173.73,173.68,14.34729563]
["bitfinex","SOLUSD",1717627149484,7.16,173.73,173.67,8.59329563]
["bitfinex","SOLUSD",1717627149783,7.16,173.73,173.69,45.0]
["bitfinex","SOLUSD",1717627149992,7.16,173.73,173.68,45.0]
["bitfinex","SOLUSD",1717627150571,9.2897,173.73,173.68,45.0]
["bitfinex","SOLUSD",1717627150971,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627153376,7.16,173.72,173.67,53.59329563]
["bitfinex","SOLUSD",1717627154769,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627154979,7.16,173.72,173.66,8.59329563]
["bitfinex","SOLUSD",1717627154980,7.16,173.71,173.66,8.59329563]
["bitfinex","SOLUSD",1717627156295,7.16,173.71,173.67,45.0]
["bitfinex","SOLUSD",1717627160094,7.16,173.71,173.67,53.59329563]
["bitfinex","SOLUSD",1717627160673,7.16,173.71,173.67,53.59418136]
["bitfinex","SOLUSD",1717627162205,7.16,173.71,173.68,8.59418136]
["bitfinex","SOLUSD",1717627163079,7.16,173.71,173.67,53.59418136]
["bitfinex","SOLUSD",1717627164708,7.16,173.71,173.68,8.59418136]
["bitfinex","SOLUSD",1717627165585,7.16,173.71,173.67,53.59418136]
["bitfinex","SOLUSD",1717627166385,7.16,173.71,173.68,8.59418136]
["bitfinex","SOLUSD",1717627166904,7.16,173.71,173.67,45.0]
["bitfinex","SOLUSD",1717627166905,7.16,173.71,173.67,53.59418136]
["bitfinex","SOLUSD",1717627168404,10.6475,173.75,173.67,53.59418136]
["bitfinex","SOLUSD",1717627168405,2.1297,173.73,173.67,53.59418136]
["bitfinex","SOLUSD",1717627168619,7.16,173.72,173.67,53.59418136]
["bitfinex","SOLUSD",1717627168795,7.16,173.72,173.68,8.59418136]
["bitfinex","SOLUSD",1717627170101,9.2898,173.72,173.68,8.59418136]
["bitfinex","SOLUSD",1717627171094,7.16,173.72,173.68,8.59418136]
["bitfinex","SOLUSD",1717627172017,9.2898,173.72,173.68,8.59418136]
["bitfinex","SOLUSD",1717627173592,2.1298,173.72,173.68,8.59418136]
["bitfinex","SOLUSD",1717627173791,9.2898,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627174007,9.2898,173.73,173.66,45.0]
["bitfinex","SOLUSD",1717627174715,2.1298,173.73,173.66,45.0]
["bitfinex","SOLUSD",1717627174896,9.2898,173.73,173.66,52.16]
["bitfinex","SOLUSD",1717627176511,7.16,173.73,173.66,52.16]
["bitfinex","SOLUSD",1717627176704,2.1295,173.75,173.68,7.16]
["bitfinex","SOLUSD",1717627176903,2.1295,173.75,173.69,52.16]
["bitfinex","SOLUSD",1717627177099,7.16,173.76,173.69,52.16]
["bitfinex","SOLUSD",1717627177292,9.2894,173.76,173.69,52.16]
["bitfinex","SOLUSD",1717627177693,2.1294,173.75,173.69,52.16]
["bitfinex","SOLUSD",1717627177896,9.2894,173.76,173.69,52.16]
["bitfinex","SOLUSD",1717627178096,2.1295,173.75,173.69,172.16]
["bitfinex","SOLUSD",1717627178296,9.2894,173.76,173.69,172.16]
["bitfinex","SOLUSD",1717627180116,2.1295,173.75,173.69,172.16]
["bitfinex","SOLUSD",1717627180292,9.2895,173.75,173.69,172.16]
["bitfinex","SOLUSD",1717627182614,9.2895,173.75,173.69,52.16]
["bitfinex","SOLUSD",1717627186426,9.2895,173.75,173.69,45.0]
["bitfinex","SOLUSD",1717627186821,7.16,173.74,173.69,45.0]
["bitfinex","SOLUSD",1717627187726,13.6381,173.74,173.69,45.0]
["bitfinex","SOLUSD",1717627188202,13.6381,173.74,173.68,45.0]
["bitfinex","SOLUSD",1717627188728,13.6381,173.74,173.67,52.16]
["bitfinex","SOLUSD",1717627192041,6.4781,173.74,173.69,45.0]
["bitfinex","SOLUSD",1717627192724,2.1294,173.76,173.69,45.0]
["bitfinex","SOLUSD",1717627192927,9.2894,173.76,173.69,45.0]
["bitfinex","SOLUSD",1717627193106,7.16,173.75,173.69,52.16]
["bitfinex","SOLUSD",1717627193818,9.2894,173.76,173.69,52.16]
["bitfinex","SOLUSD",1717627198516,9.2894,173.76,173.7,7.16]
["bitfinex","SOLUSD",1717627198715,9.2894,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627199117,2.1294,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627202038,2.1293,173.77,173.72,7.16]
["bitfinex","SOLUSD",1717627202242,2.1293,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717627204442,17.6024,173.79,173.73,45.0]
["bitfinex","SOLUSD",1717627204826,2.1292,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717627205542,9.2892,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717627206544,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717627209351,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717627209536,8.3134,173.79,173.73,52.16]
["bitfinex","SOLUSD",1717627209955,15.4734,173.79,173.73,52.16]
["bitfinex","SOLUSD",1717627210248,2.1291,173.78,173.73,45.0]
["bitfinex","SOLUSD",1717627212554,2.1292,173.77,173.73,45.0]
["bitfinex","SOLUSD",1717627213244,9.2893,173.76,173.72,45.0]
["bitfinex","SOLUSD",1717627213430,9.2893,173.76,173.69,125.757]
["bitfinex","SOLUSD",1717627213625,7.16,173.75,173.69,125.757]
["bitfinex","SOLUSD",1717627214031,7.16,173.75,173.69,120.0]
["bitfinex","SOLUSD",1717627214456,7.16,173.75,173.69,127.16]
["bitfinex","SOLUSD",1717627214660,7.16,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627218845,2.1293,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627219049,7.16,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627221163,2.1293,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627221164,9.2893,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627225070,7.16,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627227963,2.1293,173.77,173.7,45.0]
["bitfinex","SOLUSD",1717627228290,9.2892,173.77,173.7,52.16]
["bitfinex","SOLUSD",1717627228642,10.4424,173.79,173.71,120.0]
["bitfinex","SOLUSD",1717627228847,2.1291,173.78,173.72,45.0]
["bitfinex","SOLUSD",1717627229254,7.16,173.77,173.72,45.0]
["bitfinex","SOLUSD",1717627230848,9.2892,173.77,173.72,45.0]
["bitfinex","SOLUSD",1717627231049,9.2892,173.77,173.71,45.0]
["bitfinex","SOLUSD",1717627231250,9.2894,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627231549,9.2894,173.76,173.7,45.0]
["bitfinex","SOLUSD",1717627232571,7.16,173.74,173.67,5.757]
["bitfinex","SOLUSD",1717627232771,9.2896,173.74,173.68,50.757]
["bitfinex","SOLUSD",1717627233962,7.16,173.74,173.68,50.757]
["bitfinex","SOLUSD",1717627234160,7.16,173.73,173.68,50.757]
["bitfinex","SOLUSD",1717627235359,7.16,173.73,173.67,5.757]
["bitfinex","SOLUSD",1717627235569,7.16,173.73,173.67,25.757]
["bitfinex","SOLUSD",1717627236146,7.16,173.72,173.67,5.757]
["bitfinex","SOLUSD",1717627236355,7.16,173.71,173.64,7.16]
["bitfinex","SOLUSD",1717627236563,7.16,173.71,173.65,45.0]
["bitfinex","SOLUSD",1717627236767,7.16,173.7,173.65,45.0]
["bitfinex","SOLUSD",1717627239068,2.1298,173.73,173.65,45.0]
["bitfinex","SOLUSD",1717627239278,7.16,173.71,173.65,45.0]
["bitfinex","SOLUSD",1717627242562,7.16,173.69,173.65,45.0]
["bitfinex","SOLUSD",1717627242772,7.16,173.69,173.64,45.0]
["bitfinex","SOLUSD",1717627242950,2.1301,173.7,173.63,45.0]
["bitfinex","SOLUSD",1717627243156,7.16,173.68,173.62,120.0]
["bitfinex","SOLUSD",1717627244055,7.16,173.68,173.61,127.16]
["bitfinex","SOLUSD",1717627244266,7.16,173.68,173.62,20.0]
["bitfinex","SOLUSD",1717627244463,7.16,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717627247163,7.16,173.7,173.63,52.16]
["bitfinex","SOLUSD",1717627248372,7.16,173.69,173.63,45.0]
["bitfinex","SOLUSD",1717627251091,7.16,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717627251865,13.356,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717627252281,13.356,173.68,173.62,45.0]
["bitfinex","SOLUSD",1717627252474,7.16,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627252686,13.356,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627252862,13.356,173.67,173.61,45.0]
["bitfinex","SOLUSD",1717627253188,7.16,173.66,173.61,45.0]
["bitfinex","SOLUSD",1717627254666,13.356,173.67,173.61,45.0]
["bitfinex","SOLUSD",1717627258685,7.16,173.66,173.6,52.16]
["bitfinex","SOLUSD",1717627258888,7.16,173.66,173.61,20.0]
["bitfinex","SOLUSD",1717627259074,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627259966,7.16,173.66,173.61,45.0]
["bitfinex","SOLUSD",1717627261775,13.4601,173.66,173.6,45.0]
["bitfinex","SOLUSD",1717627262786,7.16,173.65,173.6,45.0]
["bitfinex","SOLUSD",1717627266187,7.16,173.65,173.59,52.16]
["bitfinex","SOLUSD",1717627267072,7.16,173.65,173.59,45.0]
["bitfinex","SOLUSD",1717627267273,6.3001,173.66,173.59,45.0]
["bitfinex","SOLUSD",1717627267476,7.16,173.67,173.6,127.16]
["bitfinex","SOLUSD",1717627267686,7.16,173.67,173.61,45.0]
["bitfinex","SOLUSD",1717627268171,6.5307,173.71,173.61,52.16]
["bitfinex","SOLUSD",1717627268372,7.16,173.68,173.62,127.16]
["bitfinex","SOLUSD",1717627268588,7.16,173.68,173.63,45.0]
["bitfinex","SOLUSD",1717627269175,7.16,173.68,173.62,45.0]
["bitfinex","SOLUSD",1717627273075,6.5307,173.71,173.62,165.0]
["bitfinex","SOLUSD",1717627273318,6.5307,173.71,173.65,7.16]
["bitfinex","SOLUSD",1717627273495,6.5307,173.71,173.66,45.0]
["bitfinex","SOLUSD",1717627273679,7.16,173.72,173.66,52.16]
["bitfinex","SOLUSD",1717627274092,2.1297,173.73,173.66,45.0]
["bitfinex","SOLUSD",1717627274299,9.2897,173.73,173.66,7.16]
["bitfinex","SOLUSD",1717627274487,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627274691,2.1297,173.73,173.67,52.16]
["bitfinex","SOLUSD",1717627275502,15.6101,173.75,173.69,7.16]
["bitfinex","SOLUSD",1717627275696,15.6101,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627275875,8.4501,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627276597,15.6101,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627276795,2.1296,173.74,173.7,45.0]
["bitfinex","SOLUSD",1717627277482,9.2896,173.74,173.69,45.0]
["bitfinex","SOLUSD",1717627278775,8.7122,173.73,173.64,120.0]
["bitfinex","SOLUSD",1717627278977,9.2898,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717627279403,7.16,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717627280098,7.16,173.72,173.65,7.16]
["bitfinex","SOLUSD",1717627280300,7.16,173.72,173.66,45.0]
["bitfinex","SOLUSD",1717627280795,7.16,173.72,173.66,52.16]
["bitfinex","SOLUSD",1717627282305,7.16,173.72,173.66,45.0]
["bitfinex","SOLUSD",1717627282487,7.16,173.72,173.66,7.16]
["bitfinex","SOLUSD",1717627282688,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627283578,7.16,173.7,173.64,120.0]
["bitfinex","SOLUSD",1717627284711,7.16,173.7,173.64,127.16]
["bitfinex","SOLUSD",1717627284895,7.16,173.7,173.65,45.0]
["bitfinex","SOLUSD",1717627286500,6.3025,173.71,173.65,45.0]
["bitfinex","SOLUSD",1717627286811,13.4625,173.71,173.65,52.16]
["bitfinex","SOLUSD",1717627291203,15.5924,173.71,173.65,52.16]
["bitfinex","SOLUSD",1717627291588,13.4625,173.71,173.65,52.16]
["bitfinex","SOLUSD",1717627293412,15.5925,173.71,173.65,52.16]
["bitfinex","SOLUSD",1717627293712,13.4625,173.71,173.65,52.16]
["bitfinex","SOLUSD",1717627295908,13.4625,173.71,173.65,45.0]
["bitfinex","SOLUSD",1717627296114,7.16,173.7,173.65,45.0]
["bitfinex","SOLUSD",1717627296914,10.8318,173.75,173.66,120.0]
["bitfinex","SOLUSD",1717627297110,10.8318,173.75,173.67,45.0]
["bitfinex","SOLUSD",1717627297300,7.16,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627297690,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627298108,7.16,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627298610,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627299822,2.1297,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627300007,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627300513,2.1297,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627300818,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627306016,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627310433,2.1297,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627310736,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627314535,2.1297,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627314738,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627321125,9.2897,173.73,173.67,45.0]
["bitfinex","SOLUSD",1717627321343,7.16,173.72,173.67,45.0]
["bitfinex","SOLUSD",1717627321918,4.2587,173.77,173.69,120.0]
["bitfinex","SOLUSD",1717627322114,2.1295,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627322409,9.2895,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627322614,2.1295,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627322824,9.2895,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627331115,7.16,173.74,173.7,45.0]
["bitfinex","SOLUSD",1717627333522,9.2895,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627341228,2.1295,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627341427,9.2895,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627341627,2.1295,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627341835,9.2895,173.75,173.7,45.0]
["bitfinex","SOLUSD",1717627343062,2.1294,173.76,173.7,51.6371]
["bitfinex","SOLUSD",1717627343357,9.2894,173.76,173.7,51.6371]
["bitfinex","SOLUSD",1717627344364,2.1295,173.75,173.7,51.6371]
["bitfinex","SOLUSD",1717627345954,9.2893,173.77,173.71,127.16]
["bitfinex","SOLUSD",1717627346171,2.129,173.79,173.72,52.16]
["bitfinex","SOLUSD",1717627346466,9.289,173.79,173.72,52.16]
["bitfinex","SOLUSD",1717627346756,2.1291,173.78,173.72,52.16]
["bitfinex","SOLUSD",1717627346936,2.1291,173.78,173.73,7.16]
["bitfinex","SOLUSD",1717627347137,2.1291,173.78,173.74,51.6552]
["bitfinex","SOLUSD",1717627350741,2.1292,173.77,173.74,51.6552]
["bitfinex","SOLUSD",1717627355868,9.2892,173.77,173.74,45.0]
["bitfinex","SOLUSD",1717627356563,2.1293,173.76,173.71,127.16]
["bitfinex","SOLUSD",1717627356864,9.2895,173.75,173.7,6.6643]
["bitfinex","SOLUSD",1717627357047,7.16,173.75,173.7,6.6643]
["bitfinex","SOLUSD",1717627357240,9.2896,173.74,173.69,120.0]
["bitfinex","SOLUSD",1717627357439,7.16,173.73,173.69,120.0]
["bitfinex","SOLUSD",1717627358169,7.16,173.74,173.69,126.0949]
["bitfinex","SOLUSD",1717627358367,9.2895,173.75,173.7,6.0949]
["bitfinex","SOLUSD",1717627358553,9.2895,173.75,173.71,45.0]
["bitfinex","SOLUSD",1717627368676,2.1295,173.75,173.71,45.0]
["bitfinex","SOLUSD",1717627371366,9.2894,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627372162,7.16,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627372362,9.2893,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627372880,2.1293,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627373059,9.2893,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627375861,7.16,173.76,173.71,45.0]
["bitfinex","SOLUSD",1717627376178,9.2893,173.77,173.71,45.0]
["bitfinex","SOLUSD",1717627376869,2.1293,173.77,173.71,165.0]
["bitfinex","SOLUSD",1717627377073,9.2893,173.77,173.71,165.0]
["bitfinex","SOLUSD",1717627377377,8.5157,173.8,173.72,7.16]
["bitfinex","SOLUSD",1717627377378,2.1291,173.78,173.72,7.16]
["bitfinex","SOLUSD",1717627377579,2.1291,173.78,173.71,165.0]
["bitfinex","SOLUSD",1717627377580,2.1291,173.78,173.73,52.16]
["bitfinex","SOLUSD",1717627379578,4.2577,173.8,173.73,52.16]
["bitfinex","SOLUSD",1717627379876,2.1291,173.78,173.73,52.16]
["bitfinex","SOLUSD",1717627382380,2.1289,173.8,173.74,7.16]
["bitfinex","SOLUSD",1717627382587,2.1288,173.81,173.75,45.0]
["bitfinex","SOLUSD",1717627382877,2.1288,173.81,173.75,52.16]
["bitfinex","SOLUSD",1717627383568,9.2888,173.81,173.75,52.16]
["bitfinex","SOLUSD",1717627385361,9.2888,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717627385771,9.2888,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627386379,7.16,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627404905,2.1287,173.82,173.74,45.0]
["bitfinex","SOLUSD",1717627405082,7.16,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627406482,2.1287,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627406483,7.16,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627407885,9.2887,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627409196,7.16,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627413693,7.16,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627414002,7.16,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627415683,7.16,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627421911,2.1287,173.82,173.74,45.0]
["bitfinex","SOLUSD",1717627422111,7.16,173.82,173.74,45.0]
["bitfinex","SOLUSD",1717627422415,2.1285,173.83,173.74,45.0]
["bitfinex","SOLUSD",1717627422595,9.2886,173.82,173.74,45.0]
["bitfinex","SOLUSD",1717627423594,7.16,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627423797,7.16,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627426214,9.2887,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627426516,7.16,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627427393,9.2887,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627427811,9.2887,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627428014,9.2887,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627429617,2.1287,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627429806,9.2887,173.82,173.74,45.0]
["bitfinex","SOLUSD",1717627430012,9.2887,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627433222,9.2887,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627436505,2.1287,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627441323,9.2887,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627442634,2.1287,173.81,173.74,52.16]
["bitfinex","SOLUSD",1717627445225,2.1287,173.82,173.74,52.16]
["bitfinex","SOLUSD",1717627445423,2.1287,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627445728,7.16,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627446310,9.2888,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627446514,7.16,173.8,173.74,45.0]
["bitfinex","SOLUSD",1717627446732,9.2888,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627452240,2.1288,173.81,173.74,45.0]
["bitfinex","SOLUSD",1717627456543,2.1286,173.82,173.75,7.16]
["bitfinex","SOLUSD",1717627456748,2.1286,173.82,173.76,45.0]
["bitfinex","SOLUSD",1717627456928,9.2886,173.82,173.76,45.0]
["bitfinex","SOLUSD",1717627457133,2.1287,173.81,173.76,45.0]
["bitfinex","SOLUSD",1717627457447,9.2887,173.82,173.76,45.0]
["bitfinex","SOLUSD",1717627458745,2.1287,173.81,173.76,45.0]
["bitfinex","SOLUSD",1717627459735,2.1287,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627461854,9.2887,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627462049,2.1287,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627462355,9.2887,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627463043,2.1287,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627468059,9.2887,173.82,173.77,6.1216]
["bitfinex","SOLUSD",1717627470651,2.1287,173.81,173.77,6.1216]
["bitfinex","SOLUSD",1717627473873,8.76911646,173.85,173.77,21.8479]
["bitfinex","SOLUSD",1717627474166,2.1285,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627482264,9.2885,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627483768,7.16,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627484071,9.2885,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627485673,2.1285,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627486272,2.1284,173.84,173.79,6.1865]
["bitfinex","SOLUSD",1717627489753,2.1285,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627490272,2.1284,173.84,173.79,6.1865]
["bitfinex","SOLUSD",1717627491578,7.16,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627492577,2.1284,173.84,173.79,6.1865]
["bitfinex","SOLUSD",1717627493680,2.1285,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627494280,2.1284,173.84,173.79,6.1865]
["bitfinex","SOLUSD",1717627494770,2.1285,173.83,173.79,6.1865]
["bitfinex","SOLUSD",1717627496383,7.16,173.84,173.8,6.3096]
["bitfinex","SOLUSD",1717627497676,9.2883,173.84,173.8,6.3096]
["bitfinex","SOLUSD",1717627497869,2.1281,173.86,173.79,23.0649]
["bitfinex","SOLUSD",1717627498179,10.5039199,173.87,173.81,7.16]
["bitfinex","SOLUSD",1717627498376,8.3759199,173.87,173.82,51.0144]
["bitfinex","SOLUSD",1717627498586,10.5039199,173.87,173.82,51.0144]
["bitfinex","SOLUSD",1717627498881,8.3759199,173.87,173.83,22.0819]
["bitfinex","SOLUSD",1717627499187,1.2159199,173.87,173.84,45.0]
["bitfinex","SOLUSD",1717627499503,10.5039199,173.87,173.84,45.0]
["bitfinex","SOLUSD",1717627500165,1.2159199,173.87,173.84,45.0]
["bitfinex","SOLUSD",1717627500377,8.3759199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627500875,1.2159199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627501182,8.3759199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627501379,1.2159199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627501585,8.3759199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627502693,1.2159199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627502894,8.3759199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627503680,1.2159199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627504362,8.3759199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627504873,1.2159199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627506000,3.3439199,173.87,173.84,51.0144]
["bitfinex","SOLUSD",1717627506683,3.3439199,173.87,173.82,6.6252]
["bitfinex","SOLUSD",1717627506871,2.1281,173.86,173.82,6.6252]
["bitfinex","SOLUSD",1717627507078,7.16,173.86,173.82,6.6252]
["bitfinex","SOLUSD",1717627507391,9.2881,173.86,173.8,23.2275]
["bitfinex","SOLUSD",1717627507569,9.2881,173.86,173.8,7.16]
["bitfinex","SOLUSD",1717627508175,2.1281,173.86,173.81,45.0]
["bitfinex","SOLUSD",1717627508376,7.16,173.85,173.77,126.6252]
["bitfinex","SOLUSD",1717627508705,7.16,173.84,173.78,27.16]
["bitfinex","SOLUSD",1717627509381,7.16,173.84,173.78,20.0]
["bitfinex","SOLUSD",1717627509580,7.16,173.84,173.78,27.16]
["bitfinex","SOLUSD",1717627509766,7.16,173.84,173.79,45.0]
["bitfinex","SOLUSD",1717627511005,2.1282,173.86,173.79,45.0]
["bitfinex","SOLUSD",1717627511469,7.16,173.85,173.79,45.0]
["bitfinex","SOLUSD",1717627511670,7.16,173.85,173.78,20.0]
["bitfinex","SOLUSD",1717627511872,7.16,173.84,173.78,20.0]
["bitfinex","SOLUSD",1717627512180,7.16,173.85,173.78,27.16]
["bitfinex","SOLUSD",1717627512889,2.1281,173.86,173.78,27.16]
["bitfinex","SOLUSD",1717627513095,7.16,173.85,173.78,27.16]
["bitfinex","SOLUSD",1717627517581,2.1281,173.86,173.78,27.16]
["bitfinex","SOLUSD",1717627517782,7.16,173.85,173.78,27.16]
["bitfinex","SOLUSD",1717627521297,5.8119199,173.87,173.77,6.6252]
["bitfinex","SOLUSD",1717627521496,7.16,173.82,173.78,45.0]
["bitfinex","SOLUSD",1717627524599,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627525206,2.1283,173.85,173.78,45.0]
["bitfinex","SOLUSD",1717627525399,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627526393,2.1283,173.85,173.78,45.0]
["bitfinex","SOLUSD",1717627526703,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627528539,2.1283,173.85,173.78,45.0]
["bitfinex","SOLUSD",1717627529098,7.16,173.84,173.78,45.0]
["bitfinex","SOLUSD",1717627529681,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627530210,1.82448223,173.86,173.78,45.0]
["bitfinex","SOLUSD",1717627530392,7.16,173.84,173.78,45.0]
["bitfinex","SOLUSD",1717627530707,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627531408,3.95268223,173.86,173.78,45.0]
["bitfinex","SOLUSD",1717627533293,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627535518,2.1282,173.85,173.78,45.0]
["bitfinex","SOLUSD",1717627535818,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627537923,7.16,173.83,173.78,51.2145]
["bitfinex","SOLUSD",1717627538133,3.95268223,173.86,173.78,51.2145]
["bitfinex","SOLUSD",1717627538499,7.16,173.83,173.78,51.2145]
["bitfinex","SOLUSD",1717627538928,2.1283,173.85,173.78,51.2145]
["bitfinex","SOLUSD",1717627539226,7.16,173.82,173.78,51.2145]
["bitfinex","SOLUSD",1717627539402,2.1283,173.85,173.78,51.2145]
["bitfinex","SOLUSD",1717627539601,7.16,173.83,173.78,51.2145]
["bitfinex","SOLUSD",1717627540328,7.16,173.82,173.78,51.2145]
["bitfinex","SOLUSD",1717627540703,2.1283,173.85,173.78,51.2145]
["bitfinex","SOLUSD",1717627540898,7.16,173.82,173.78,51.2145]
["bitfinex","SOLUSD",1717627542131,7.16,173.83,173.78,51.2145]
["bitfinex","SOLUSD",1717627543230,7.16,173.83,173.78,6.2145]
["bitfinex","SOLUSD",1717627544733,7.16,173.82,173.78,6.2145]
["bitfinex","SOLUSD",1717627546415,7.16,173.82,173.76,15.1695]
["bitfinex","SOLUSD",1717627546731,1.82448223,173.86,173.78,6.0014]
["bitfinex","SOLUSD",1717627546913,2.1283,173.85,173.78,6.0014]
["bitfinex","SOLUSD",1717627547114,7.16,173.84,173.78,6.0014]
["bitfinex","SOLUSD",1717627547821,7.16,173.85,173.78,6.0014]
["bitfinex","SOLUSD",1717627548025,7.16,173.85,173.79,45.0]
["bitfinex","SOLUSD",1717627548218,7.16,173.84,173.79,45.0]
["bitfinex","SOLUSD",1717627548540,3.78268223,173.86,173.79,6.0844]
["bitfinex","SOLUSD",1717627548541,7.16,173.83,173.79,6.0844]
["bitfinex","SOLUSD",1717627551812,3.78268223,173.86,173.79,6.0844]
["bitfinex","SOLUSD",1717627552141,7.16,173.84,173.79,6.0844]
["bitfinex","SOLUSD",1717627554838,7.16,173.84,173.78,45.0]
["bitfinex","SOLUSD",1717627555633,7.16,173.83,173.78,45.0]
["bitfinex","SOLUSD",1717627556017,7.16,173.83,173.77,45.0]
["bitfinex","SOLUSD",1717627556227,7.16,173.83,173.78,20.0]
["bitfinex","SOLUSD",1717627557324,7.16,173.82,173.75,23.2066]
["bitfinex","SOLUSD",1717627557531,7.16,173.79,173.75,6.6028]
["bitfinex","SOLUSD",1717627557734,7.16,173.78,173.75,6.6028]
["bitfinex","SOLUSD",1717627558422,7.16,173.79,173.75,6.6028]
["bitfinex","SOLUSD",1717627558740,7.16,173.8,173.75,6.6028]
["bitfinex","SOLUSD",1717627560835,2.1285,173.83,173.75,6.6028]
["bitfinex","SOLUSD",1717627561239,7.16,173.81,173.74,13.7628]
["bitfinex","SOLUSD",1717627561430,7.16,173.81,173.75,65.0]
["bitfinex","SOLUSD",1717627561625,2.1283,173.84,173.75,185.0]
["bitfinex","SOLUSD",1717627561947,7.16,173.83,173.77,7.16]
["bitfinex","SOLUSD",1717627562241,7.16,173.83,173.78,51.6028]
["bitfinex","SOLUSD",1717627564933,9.2885,173.83,173.78,51.6028]
["bitfinex","SOLUSD",1717627565242,9.2886,173.82,173.78,6.6028]
["bitfinex","SOLUSD",1717627565445,7.16,173.8,173.75,20.0]
["bitfinex","SOLUSD",1717627565631,7.16,173.8,173.76,45.0]
["bitfinex","SOLUSD",1717627565831,7.16,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717627566039,7.16,173.79,173.74,20.0]
["bitfinex","SOLUSD",1717627566246,7.16,173.78,173.74,26.1451]
["bitfinex","SOLUSD",1717627566429,7.16,173.79,173.74,26.1451]
["bitfinex","SOLUSD",1717627567527,7.16,173.79,173.75,45.0]
["bitfinex","SOLUSD",1717627575463,7.16,173.8,173.75,45.0]
["bitfinex","SOLUSD",1717627584365,34.52,173.83,173.71,120.0]
["bitfinex","SOLUSD",1717627584669,7.16,173.76,173.69,126.407]
["bitfinex","SOLUSD",1717627584869,7.16,173.75,173.69,133.567]
["bitfinex","SOLUSD",1717627586066,7.16,173.75,173.7,65.0]
["bitfinex","SOLUSD",1717627586270,7.16,173.76,173.7,65.0]
["bitfinex","SOLUSD",1717627588564,7.16,173.73,173.7,20.0]
["bitfinex","SOLUSD",1717627588770,7.16,173.73,173.68,20.0]
["bitfinex","SOLUSD",1717627589069,7.16,173.73,173.69,45.0]
["bitfinex","SOLUSD",1717627589370,7.16,173.73,173.7,20.0]
["bitfinex","SOLUSD",1717627598174,7.16,173.72,173.7,20.0]
["bitfinex","SOLUSD",1717627600759,7.16,173.69,173.63,120.0]
["bitfinex","SOLUSD",1717627601380,7.16,173.68,173.61,127.25520873]
["bitfinex","SOLUSD",1717627601585,7.16,173.68,173.61,134.41520873]
["bitfinex","SOLUSD",1717627601759,7.16,173.68,173.61,126.2605]
["bitfinex","SOLUSD",1717627601974,7.16,173.68,173.61,133.4205]
["bitfinex","SOLUSD",1717627602682,7.16,173.68,173.62,45.0]
["bitfinex","SOLUSD",1717627603272,7.16,173.68,173.63,20.0]
["bitfinex","SOLUSD",1717627603604,7.16,173.68,173.64,45.0]
["bitfinex","SOLUSD",1717627604679,34.52,173.75,173.64,45.0]
["bitfinex","SOLUSD",1717627604890,7.16,173.71,173.64,52.16]
["bitfinex","SOLUSD",1717627607365,2.1298,173.72,173.64,52.16]
["bitfinex","SOLUSD",1717627607565,2.1298,173.72,173.64,45.0]
["bitfinex","SOLUSD",1717627607776,7.16,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717627607988,7.16,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717627609787,7.16,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717627610163,7.16,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717627610376,7.16,173.66,173.62,20.0]
["bitfinex","SOLUSD",1717627611110,7.16,173.67,173.62,20.0]
["bitfinex","SOLUSD",1717627611584,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627611772,7.16,173.67,173.64,20.0]
["bitfinex","SOLUSD",1717627611972,7.16,173.68,173.64,20.0]
["bitfinex","SOLUSD",1717627612685,7.16,173.67,173.64,20.0]
["bitfinex","SOLUSD",1717627615633,7.16,173.67,173.63,45.0]
["bitfinex","SOLUSD",1717627615799,7.16,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627615976,7.16,173.67,173.63,20.0]
["bitfinex","SOLUSD",1717627616303,7.16,173.67,173.64,45.0]
["bitfinex","SOLUSD",1717627620280,7.16,173.67,173.61,126.2605]
["bitfinex","SOLUSD",1717627620602,7.16,173.67,173.62,65.0]
["bitfinex","SOLUSD",1717627629011,2.1301,173.7,173.62,65.0]
["bitfinex","SOLUSD",1717627629200,43.0392,173.73,173.62,65.0]
["bitfinex","SOLUSD",1717627629506,43.0392,173.73,173.62,72.16]
["bitfinex","SOLUSD",1717627629507,2.13,173.71,173.62,72.16]
["bitfinex","SOLUSD",1717627629713,7.16,173.69,173.62,72.16]
["bitfinex","SOLUSD",1717627629886,7.16,173.68,173.62,65.0]
["bitfinex","SOLUSD",1717627630626,2.1301,173.7,173.62,65.0]
["bitfinex","SOLUSD",1717627630796,7.16,173.68,173.62,65.0]
["bitfinex","SOLUSD",1717627631196,7.16,173.67,173.62,65.0]
["bitfinex","SOLUSD",1717627633410,7.16,173.67,173.62,45.0]
["bitfinex","SOLUSD",1717627633634,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627634110,7.16,173.65,173.62,45.0]
["bitfinex","SOLUSD",1717627638916,7.16,173.66,173.62,45.0]
["bitfinex","SOLUSD",1717627646019,7.16,173.66,173.62,51.1947]
["bitfinex","SOLUSD",1717627646522,7.16,173.67,173.62,51.1947]
["bitfinex","SOLUSD",1717627649525,7.16,173.65,173.57,120.0]
["bitfinex","SOLUSD",1717627649825,7.16,173.65,173.58,27.16]
["bitfinex","SOLUSD",1717627650018,7.16,173.65,173.58,20.0]
["bitfinex","SOLUSD",1717627650222,7.16,173.65,173.58,27.16]
["bitfinex","SOLUSD",1717627650823,7.16,173.65,173.59,45.0]
["bitfinex","SOLUSD",1717627651029,7.16,173.65,173.6,20.0]
["bitfinex","SOLUSD",1717627651605,2.1304,173.68,173.6,20.0]
["bitfinex","SOLUSD",1717627651805,7.16,173.66,173.6,20.0]
["bitfinex","SOLUSD",1717627652007,0.17,173.67,173.6,20.0]
["bitfinex","SOLUSD",1717627652620,7.16,173.66,173.6,20.0]
["bitfinex","SOLUSD",1717627653010,7.16,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717627653636,2.3005,173.67,173.6,20.0]
["bitfinex","SOLUSD",1717627653829,7.16,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717627656028,0.17,173.67,173.6,20.0]
["bitfinex","SOLUSD",1717627656330,7.16,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717627665741,7.16,173.64,173.6,20.0]
["bitfinex","SOLUSD",1717627667543,7.16,173.64,173.59,45.0]
["bitfinex","SOLUSD",1717627667838,7.16,173.64,173.58,45.0]
["bitfinex","SOLUSD",1717627668025,7.16,173.64,173.59,20.0]
["bitfinex","SOLUSD",1717627669041,7.16,173.63,173.59,20.0]
["bitfinex","SOLUSD",1717627670922,7.16,173.62,173.56,21.199]
["bitfinex","SOLUSD",1717627671127,7.16,173.61,173.57,45.0]
["bitfinex","SOLUSD",1717627671627,7.16,173.6,173.57,45.0]
["bitfinex","SOLUSD",1717627677443,7.16,173.6,173.53,127.16]
["bitfinex","SOLUSD",1717627677653,2.1308,173.64,173.54,20.0]
["bitfinex","SOLUSD",1717627677654,7.16,173.59,173.54,20.0]
["bitfinex","SOLUSD",1717627677828,7.16,173.59,173.55,45.0]
["bitfinex","SOLUSD",1717627678028,7.16,173.59,173.56,20.0]
["bitfinex","SOLUSD",1717627678228,7.16,173.59,173.55,45.0]
["bitfinex","SOLUSD",1717627678629,7.16,173.59,173.54,20.0]
["bitfinex","SOLUSD",1717627678836,2.1311,173.62,173.53,20.0]
["bitfinex","SOLUSD",1717627679140,7.16,173.59,173.53,20.0]
["bitfinex","SOLUSD",1717627680050,7.16,173.59,173.54,45.0]
["bitfinex","SOLUSD",1717627680566,7.16,173.57,173.53,20.0]
["bitfinex","SOLUSD",1717627680849,7.16,173.61,173.49,120.0]
["bitfinex","SOLUSD",1717627681034,7.16,173.55,173.49,120.0]
["bitfinex","SOLUSD",1717627681234,7.16,173.55,173.49,127.16]
["bitfinex","SOLUSD",1717627682043,7.16,173.56,173.5,52.16]
["bitfinex","SOLUSD",1717627682243,7.16,173.56,173.51,20.0]
["bitfinex","SOLUSD",1717627682450,7.16,173.56,173.52,45.0]
["bitfinex","SOLUSD",1717627689549,7.16,173.56,173.51,20.0]
["bitfinex","SOLUSD",1717627689763,7.16,173.56,173.5,7.16]
["bitfinex","SOLUSD",1717627689764,7.16,173.56,173.49,120.0]
["bitfinex","SOLUSD",1717627689967,7.16,173.56,173.5,65.0]
["bitfinex","SOLUSD",1717627691183,7.16,173.53,173.5,20.0]
["bitfinex","SOLUSD",1717627691345,17.0521,173.59,173.47,120.0]
["bitfinex","SOLUSD",1717627691346,7.16,173.52,173.48,20.0]
["bitfinex","SOLUSD",1717627692457,7.16,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717627692661,7.16,173.52,173.5,20.0]
["bitfinex","SOLUSD",1717627693364,7.16,173.53,173.5,20.0]
["bitfinex","SOLUSD",1717627699670,7.16,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717627699867,7.16,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717627704768,7.16,173.52,173.45,120.0]
["bitfinex","SOLUSD",1717627704996,7.16,173.52,173.46,65.0]
["bitfinex","SOLUSD",1717627705151,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627707178,7.16,173.52,173.46,65.0]
["bitfinex","SOLUSD",1717627710585,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627710885,7.16,173.5,173.46,65.0]
["bitfinex","SOLUSD",1717627712186,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627714861,7.16,173.5,173.46,65.0]
["bitfinex","SOLUSD",1717627715684,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627716102,7.16,173.5,173.46,65.0]
["bitfinex","SOLUSD",1717627721211,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627723870,7.16,173.5,173.46,65.0]
["bitfinex","SOLUSD",1717627724981,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627725692,2.1319,173.55,173.46,65.0]
["bitfinex","SOLUSD",1717627725895,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627728089,7.16,173.5,173.46,65.0]
["bitfinex","SOLUSD",1717627728799,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627731787,7.16,173.51,173.44,6.6153]
["bitfinex","SOLUSD",1717627731982,7.16,173.5,173.44,6.6153]
["bitfinex","SOLUSD",1717627732187,7.16,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717627732686,7.16,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717627734594,2.1324,173.51,173.41,127.16]
["bitfinex","SOLUSD",1717627734806,7.16,173.48,173.42,65.0]
["bitfinex","SOLUSD",1717627735402,7.16,173.48,173.42,72.16]
["bitfinex","SOLUSD",1717627736199,7.16,173.49,173.42,72.16]
["bitfinex","SOLUSD",1717627741511,7.16,173.48,173.42,65.0]
["bitfinex","SOLUSD",1717627744185,2.1319,173.56,173.46,120.0]
["bitfinex","SOLUSD",1717627744482,6.1921,173.59,173.43,35.1348]
["bitfinex","SOLUSD",1717627744483,8.3236,173.59,173.5,7.16]
["bitfinex","SOLUSD",1717627744676,7.16,173.57,173.5,7.16]
["bitfinex","SOLUSD",1717627744878,7.16,173.57,173.51,45.0]
["bitfinex","SOLUSD",1717627745091,2.1315,173.59,173.51,52.16]
["bitfinex","SOLUSD",1717627745289,7.16,173.57,173.51,52.16]
["bitfinex","SOLUSD",1717627745489,7.16,173.6,173.51,52.16]
["bitfinex","SOLUSD",1717627745490,2.1315,173.58,173.51,52.16]
["bitfinex","SOLUSD",1717627745691,7.16,173.57,173.51,52.16]
["bitfinex","SOLUSD",1717627747795,9.2915,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717627747998,7.16,173.57,173.51,52.16]
["bitfinex","SOLUSD",1717627749491,2.1317,173.57,173.51,45.0]
["bitfinex","SOLUSD",1717627749692,7.16,173.56,173.5,45.0]
["bitfinex","SOLUSD",1717627751211,7.16,173.56,173.5,52.16]
["bitfinex","SOLUSD",1717627751716,7.16,173.56,173.5,45.0]
["bitfinex","SOLUSD",1717627751886,7.16,173.57,173.5,52.16]
["bitfinex","SOLUSD",1717627752717,7.16,173.57,173.51,7.16]
["bitfinex","SOLUSD",1717627752887,7.16,173.57,173.52,45.0]
["bitfinex","SOLUSD",1717627753504,6.1921,173.63,173.54,6.6517]
["bitfinex","SOLUSD",1717627753826,9.2911,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717627753993,2.1311,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717627754189,9.2911,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717627755200,7.16,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717627755516,2.1311,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717627755707,7.16,173.61,173.56,45.0]
["bitfinex","SOLUSD",1717627756105,9.2911,173.62,173.56,52.16]
["bitfinex","SOLUSD",1717627757510,9.2911,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717627757704,9.2911,173.62,173.56,52.16]
["bitfinex","SOLUSD",1717627758320,9.2911,173.62,173.44,256.6]
["bitfinex","SOLUSD",1717627758321,6.3761,173.6,173.44,256.6]
["bitfinex","SOLUSD",1717627758613,9.2926,173.5,173.44,256.6]
["bitfinex","SOLUSD",1717627758792,4.2645,173.53,173.43,6.6517]
["bitfinex","SOLUSD",1717627758793,7.16,173.48,173.43,6.6517]
["bitfinex","SOLUSD",1717627758993,7.16,173.47,173.43,6.6517]
["bitfinex","SOLUSD",1717627759721,7.16,173.48,173.43,6.6517]
["bitfinex","SOLUSD",1717627761502,7.16,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717627763605,7.16,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717627768915,2.132,173.55,173.47,7.16]
["bitfinex","SOLUSD",1717627769123,7.16,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717627769308,7.16,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717627769509,7.16,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717627776044,7.16,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717627777933,7.16,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717627780231,2.132,173.55,173.48,7.16]
["bitfinex","SOLUSD",1717627780431,7.16,173.54,173.48,7.16]
["bitfinex","SOLUSD",1717627782423,7.16,173.54,173.49,51.4455]
["bitfinex","SOLUSD",1717627786538,9.292,173.55,173.49,51.4455]
["bitfinex","SOLUSD",1717627789655,2.132,173.55,173.49,51.4455]
["bitfinex","SOLUSD",1717627797468,9.292,173.54,173.49,6.4455]
["bitfinex","SOLUSD",1717627797631,7.16,173.53,173.47,7.16]
["bitfinex","SOLUSD",1717627799054,7.16,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717627802457,9.292,173.54,173.48,45.0]
["bitfinex","SOLUSD",1717627802846,7.16,173.54,173.48,45.0]
["bitfinex","SOLUSD",1717627803249,9.292,173.54,173.48,45.0]
["bitfinex","SOLUSD",1717627803458,7.16,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717627803638,7.16,173.52,173.45,6.2062]
["bitfinex","SOLUSD",1717627803843,7.16,173.52,173.46,20.0]
["bitfinex","SOLUSD",1717627804049,7.16,173.52,173.45,13.3662]
["bitfinex","SOLUSD",1717627804249,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627804443,7.16,173.52,173.46,65.0]
["bitfinex","SOLUSD",1717627806573,7.16,173.51,173.46,65.0]
["bitfinex","SOLUSD",1717627807065,7.16,173.51,173.46,71.6592]
["bitfinex","SOLUSD",1717627807270,7.16,173.52,173.46,71.6592]
["bitfinex","SOLUSD",1717627808781,2.1321,173.54,173.46,71.6592]
["bitfinex","SOLUSD",1717627808950,7.16,173.52,173.46,71.6592]
["bitfinex","SOLUSD",1717627812174,7.16,173.53,173.47,7.16]
["bitfinex","SOLUSD",1717627812369,7.16,173.53,173.48,51.3642]
["bitfinex","SOLUSD",1717627812779,7.16,173.54,173.48,51.3642]
["bitfinex","SOLUSD",1717627814058,2.132,173.55,173.48,51.3642]
["bitfinex","SOLUSD",1717627814361,7.16,173.53,173.48,51.3642]
["bitfinex","SOLUSD",1717627814562,7.16,173.54,173.48,51.3642]
["bitfinex","SOLUSD",1717627814766,17.28,173.48,173.36,6.76388581]
["bitfinex","SOLUSD",1717627814947,2.1341,173.37,173.28,6.3642]
["bitfinex","SOLUSD",1717627815153,9.4642,173.36,173.28,6.3642]
["bitfinex","SOLUSD",1717627815373,11.28586081,173.36,173.28,6.3642]
["bitfinex","SOLUSD",1717627815572,45.83586081,173.36,173.28,6.3642]
["bitfinex","SOLUSD",1717627816155,52.75949535,173.36,173.28,6.3642]
["bitfinex","SOLUSD",1717627816478,52.75949535,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627816479,52.31706081,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627816669,97.31706081,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627817379,104.47706081,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627817554,52.31706081,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627817757,97.31706081,173.36,173.25,0.8257655]
["bitfinex","SOLUSD",1717627817965,97.31706081,173.36,173.25,20.8257655]
["bitfinex","SOLUSD",1717627818356,38.67586081,173.36,173.26,7.16]
["bitfinex","SOLUSD",1717627818656,45.83586081,173.36,173.26,7.16]
["bitfinex","SOLUSD",1717627818861,45.83586081,173.36,173.27,7.16]
["bitfinex","SOLUSD",1717627819780,45.83586081,173.36,173.25,20.8257655]
["bitfinex","SOLUSD",1717627819781,1.65166081,173.36,173.32,13.3242]
["bitfinex","SOLUSD",1717627820165,7.16,173.38,173.32,13.3242]
["bitfinex","SOLUSD",1717627820562,7.16,173.38,173.32,6.1642]
["bitfinex","SOLUSD",1717627820985,7.16,173.37,173.32,6.1642]
["bitfinex","SOLUSD",1717627821682,7.16,173.36,173.29,7.16]
["bitfinex","SOLUSD",1717627821855,7.16,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717627823073,7.16,173.36,173.35,30.10032312]
["bitfinex","SOLUSD",1717627823274,2.1339,173.39,173.35,30.10032312]
["bitfinex","SOLUSD",1717627823585,7.16,173.38,173.35,30.10032312]
["bitfinex","SOLUSD",1717627826673,7.16,173.38,173.35,0.10032312]
["bitfinex","SOLUSD",1717627831171,7.16,173.37,173.35,0.10032312]
["bitfinex","SOLUSD",1717627831373,2.134,173.38,173.35,0.10032312]
["bitfinex","SOLUSD",1717627831583,7.16,173.37,173.35,0.10032312]
["bitfinex","SOLUSD",1717627831786,3.78556081,173.39,173.35,0.10032312]
["bitfinex","SOLUSD",1717627832500,7.16,173.37,173.35,0.10032312]
["bitfinex","SOLUSD",1717627835594,2.134,173.38,173.35,0.10032312]
["bitfinex","SOLUSD",1717627835907,7.16,173.37,173.35,0.10032312]
["bitfinex","SOLUSD",1717627840504,7.16,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627842390,9.2942,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627845013,2.1342,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627845210,9.2942,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627845425,9.6342,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627857815,20.3055,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627858030,76.6489,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627858197,121.6489,173.36,173.35,0.10032312]
["bitfinex","SOLUSD",1717627862930,2.135,173.3,173.25,0.8257655]
["bitfinex","SOLUSD",1717627863146,7.16,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717627864211,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627872336,2.4749,173.31,173.25,0.8257655]
["bitfinex","SOLUSD",1717627872511,0.34,173.31,173.25,0.8257655]
["bitfinex","SOLUSD",1717627872716,7.16,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627874234,7.16,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717627875710,7.16,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627878918,7.16,173.29,173.25,0.8257655]
["bitfinex","SOLUSD",1717627879120,0.17,173.3,173.25,0.8257655]
["bitfinex","SOLUSD",1717627879423,0.34,173.3,173.25,0.8257655]
["bitfinex","SOLUSD",1717627879607,0.34,173.3,173.25,7.3378655]
["bitfinex","SOLUSD",1717627879812,7.16,173.3,173.25,7.3378655]
["bitfinex","SOLUSD",1717627881039,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627881216,4.12686081,173.29,173.25,0.8257655]
["bitfinex","SOLUSD",1717627881747,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627882547,2.1352,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627882717,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627887431,4.12686081,173.29,173.25,0.8257655]
["bitfinex","SOLUSD",1717627887633,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627899029,1.99166081,173.29,173.25,0.8257655]
["bitfinex","SOLUSD",1717627899236,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627905662,7.33,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627910072,9.4655,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627911548,7.33,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627912756,9.6355,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627913444,20.313,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627914451,13.9065,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627918479,20.313,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627920391,9.2955,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627920682,10.6767,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627920683,9.2953,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627920987,2.1353,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627921156,9.2953,173.28,173.25,0.8257655]
["bitfinex","SOLUSD",1717627921790,7.16,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717627922181,9.2955,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627922472,7.16,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627922678,9.2955,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627922874,9.6355,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627924176,13.9065,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627924679,115.565,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627935567,101.245,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627935861,137.045,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627937285,56.245,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627937488,63.405,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627938091,44.1855,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627939367,48.4565,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627939775,13.9065,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627943093,20.313,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627943265,28.855,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627951371,20.313,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627958479,13.153,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627958792,20.313,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627959296,54.863,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627959499,115.565,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627960195,137.045,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627961783,28.855,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627964196,30.50704593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627974317,23.34704593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627974512,30.50704593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627981511,3.78754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627981885,10.94754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627982886,11.11754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627983091,11.28754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627986889,30.50704593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627987808,8.39854593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627988025,15.55854593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717627990315,11.28754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717628002234,4.12754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717628002617,11.28754593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717628010745,15.55854593,173.26,173.25,0.8257655]
["bitfinex","SOLUSD",1717628013941,1.65204593,173.26,173.25,23.5877655]
["bitfinex","SOLUSD",1717628014243,7.16,173.3,173.25,7.0922655]
["bitfinex","SOLUSD",1717628014439,3.79139783,173.29,173.25,7.0922655]
["bitfinex","SOLUSD",1717628014640,7.16,173.28,173.25,7.0922655]
["bitfinex","SOLUSD",1717628015439,9.2953,173.28,173.25,7.0922655]
["bitfinex","SOLUSD",1717628015650,7.5,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628016547,9.6354,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628017430,7.5,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628017821,0.34,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628018622,7.5,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628020745,0.34,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628020951,7.5,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628024147,9.15619783,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628026238,1.99619783,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628027425,1.82619783,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628027645,1.65619783,173.27,173.26,6.6359]
["bitfinex","SOLUSD",1717628028323,1.65619783,173.27,173.26,21.9925]
["bitfinex","SOLUSD",1717628029424,1.65619783,173.27,173.26,29.1525]
["bitfinex","SOLUSD",1717628030369,1.65619783,173.27,173.26,21.9925]
["bitfinex","SOLUSD",1717628031430,1.65619783,173.27,173.26,6.6359]
["bitfinex","SOLUSD",1717628031665,1.65619783,173.27,173.25,0.8257655]
["bitfinex","SOLUSD",1717628031843,1.65619783,173.27,173.25,6.9172655]
["bitfinex","SOLUSD",1717628039544,1.65619783,173.27,173.25,14.0772655]
["bitfinex","SOLUSD",1717628041768,1.65619783,173.27,173.26,6.5109]
["bitfinex","SOLUSD",1717628042068,1.65619783,173.27,173.26,29.8986]
["bitfinex","SOLUSD",1717628042857,2.1347,173.33,173.26,29.8986]
["bitfinex","SOLUSD",1717628043060,2.4747,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628043233,2.4747,173.32,173.27,13.6709]
["bitfinex","SOLUSD",1717628045370,2.4747,173.32,173.27,6.5109]
["bitfinex","SOLUSD",1717628045564,2.4747,173.32,173.27,13.6709]
["bitfinex","SOLUSD",1717628054865,0.34,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628055259,2.4747,173.32,173.27,6.5109]
["bitfinex","SOLUSD",1717628055564,2.1349,173.31,173.27,6.5109]
["bitfinex","SOLUSD",1717628055742,2.475,173.3,173.25,0.8257655]
["bitfinex","SOLUSD",1717628056069,2.475,173.3,173.25,7.9857655]
["bitfinex","SOLUSD",1717628056764,2.475,173.3,173.25,14.0905655]
["bitfinex","SOLUSD",1717628056965,0.34,173.3,173.25,14.0905655]
["bitfinex","SOLUSD",1717628058953,0.34,173.3,173.25,6.9305655]
["bitfinex","SOLUSD",1717628059439,0.34,173.3,173.25,14.0905655]
["bitfinex","SOLUSD",1717628061544,0.34,173.3,173.25,14.0391147]
["bitfinex","SOLUSD",1717628062144,0.34,173.3,173.26,7.16]
["bitfinex","SOLUSD",1717628062651,0.17,173.3,173.26,7.16]
["bitfinex","SOLUSD",1717628062871,2.1348,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628063058,0.34,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628063954,2.4749,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628064267,2.1348,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628066154,0.34,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628066453,2.4746,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628066655,9.6346,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628066854,2.1347,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628068168,9.6347,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628073483,9.6347,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628076885,9.6347,173.33,173.27,7.9343147]
["bitfinex","SOLUSD",1717628077063,2.4747,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628079967,0.34,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628080180,0.17,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628080381,2.4746,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628080883,0.17,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628081082,43.1663,173.38,173.27,17.0113147]
["bitfinex","SOLUSD",1717628081083,11.4281,173.38,173.31,7.16]
["bitfinex","SOLUSD",1717628081286,1.64666309,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628082370,3.78076309,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628082673,3.78076309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628083771,3.78076309,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628084985,1.64666309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628089191,1.64666309,173.37,173.28,120.0]
["bitfinex","SOLUSD",1717628089373,1.64666309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628089691,3.78076309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628090190,1.64666309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628095177,3.78076309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628097100,1.64666309,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628099897,1.64666309,173.37,173.35,7.16]
["bitfinex","SOLUSD",1717628100217,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717628102596,2.3037,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717628102819,2.3037,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628107409,2.3037,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628109224,0.17,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628110407,2.3036,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628114823,2.3036,173.41,173.32,120.0]
["bitfinex","SOLUSD",1717628115016,2.1337,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717628115529,9.4636,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717628115821,9.4636,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717628118429,2.3036,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717628121321,7.16,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717628121322,9.2935,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717628121509,9.2935,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628121905,2.1335,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628122926,2.1335,173.42,173.33,45.0]
["bitfinex","SOLUSD",1717628122927,2.1335,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628126209,2.1335,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628128632,8.7062,173.43,173.36,7.16]
["bitfinex","SOLUSD",1717628128934,0.34,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628130638,0.34,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628131438,2.4735,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628132018,2.4735,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628137535,0.34,173.42,173.38,7.16]
["bitfinex","SOLUSD",1717628137836,10.01276309,173.43,173.38,7.16]
["bitfinex","SOLUSD",1717628148349,1.64666309,173.43,173.38,7.16]
["bitfinex","SOLUSD",1717628150238,1.64666309,173.43,173.34,120.0]
["bitfinex","SOLUSD",1717628150436,1.64666309,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628151841,8.63749876,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628152348,8.63749876,173.41,173.37,7.16]
["bitfinex","SOLUSD",1717628152949,1.64666309,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628155377,1.64666309,173.43,173.34,120.0]
["bitfinex","SOLUSD",1717628155525,1.64666309,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628158226,1.64666309,173.43,173.35,45.0]
["bitfinex","SOLUSD",1717628158432,1.64666309,173.43,173.36,27.16]
["bitfinex","SOLUSD",1717628163676,1.64666309,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628164177,8.6384089,173.4,173.37,7.16]
["bitfinex","SOLUSD",1717628165860,8.6384089,173.39,173.37,7.16]
["bitfinex","SOLUSD",1717628166274,8.6384089,173.4,173.37,7.16]
["bitfinex","SOLUSD",1717628167161,1.64666309,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628169683,1.64666309,173.43,173.36,27.16]
["bitfinex","SOLUSD",1717628176690,1.64666309,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717628182393,1.64666309,173.43,173.37,52.16]
["bitfinex","SOLUSD",1717628195305,1.64666309,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717628195499,1.64666309,173.43,173.37,52.16]
["bitfinex","SOLUSD",1717628200500,1.64666309,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717628207612,1.64666309,173.43,173.38,7.16]
["bitfinex","SOLUSD",1717628208118,1.64666309,173.43,173.39,7.16]
["bitfinex","SOLUSD",1717628209419,1.64666309,173.43,173.37,45.0]
["bitfinex","SOLUSD",1717628209619,1.64666309,173.43,173.42,7.16]
["bitfinex","SOLUSD",1717628209819,1.64666309,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717628210119,23.5881,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628210417,15.47177881,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628210613,8.5515,173.47,173.39,45.0]
["bitfinex","SOLUSD",1717628210815,8.5515,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628211131,6.4186,173.47,173.43,7.16]
["bitfinex","SOLUSD",1717628211916,6.4186,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628214929,8.5515,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628215316,8.5515,173.47,173.39,45.0]
["bitfinex","SOLUSD",1717628215834,8.5515,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628216818,1.64666309,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717628217024,1.64666309,173.48,173.45,7.16]
["bitfinex","SOLUSD",1717628217909,1.64666309,173.48,173.46,7.16]
["bitfinex","SOLUSD",1717628220248,1.64666309,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717628220542,1.64666309,173.48,173.45,7.16]
["bitfinex","SOLUSD",1717628225342,1.64666309,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717628225514,1.64666309,173.48,173.44,20.0]
["bitfinex","SOLUSD",1717628225711,1.64666309,173.48,173.44,27.16]
["bitfinex","SOLUSD",1717628226017,7.16,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717628226217,3.77946309,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717628226218,1.81666309,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717628226527,1.64666309,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628226834,1.64666309,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717628227028,1.64666309,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628227513,1.64666309,173.48,173.4,120.0]
["bitfinex","SOLUSD",1717628227714,1.64666309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628227927,1.64666309,173.48,173.41,65.0]
["bitfinex","SOLUSD",1717628228121,1.64666309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628228439,1.64666309,173.48,173.41,65.0]
["bitfinex","SOLUSD",1717628229142,1.64666309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628229316,7.94316309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628231543,7.94316309,173.48,173.41,65.0]
["bitfinex","SOLUSD",1717628231739,7.94316309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628237242,7.94316309,173.48,173.41,65.0]
["bitfinex","SOLUSD",1717628237441,7.94316309,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628238038,15.10316309,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628239627,0.17,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628239834,6.4388,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628242356,6.4388,173.47,173.41,45.0]
["bitfinex","SOLUSD",1717628242650,6.4388,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717628242651,13.5988,173.47,173.38,120.0]
["bitfinex","SOLUSD",1717628242849,7.16,173.43,173.33,120.0]
["bitfinex","SOLUSD",1717628243026,2.1337,173.41,173.31,388.8613]
["bitfinex","SOLUSD",1717628243226,7.16,173.4,173.33,7.16]
["bitfinex","SOLUSD",1717628244230,0.34,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628244437,7.16,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717628245354,7.16,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717628245546,7.16,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717628246136,9.2936,173.41,173.32,20.0]
["bitfinex","SOLUSD",1717628246353,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717628246937,7.16,173.39,173.33,52.16]
["bitfinex","SOLUSD",1717628247139,7.16,173.4,173.34,27.16]
["bitfinex","SOLUSD",1717628247639,7.16,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717628247861,7.16,173.39,173.34,20.0]
["bitfinex","SOLUSD",1717628248155,7.16,173.37,173.3,7.16]
["bitfinex","SOLUSD",1717628248652,7.16,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717628249335,13.4662,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628249957,13.4662,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717628250160,6.3062,173.36,173.31,65.0]
["bitfinex","SOLUSD",1717628250337,13.4662,173.36,173.31,65.0]
["bitfinex","SOLUSD",1717628250944,6.3062,173.36,173.31,72.16]
["bitfinex","SOLUSD",1717628251757,6.3062,173.36,173.31,65.0]
["bitfinex","SOLUSD",1717628251959,6.3062,173.36,173.31,72.16]
["bitfinex","SOLUSD",1717628253639,6.3062,173.36,173.31,52.16]
["bitfinex","SOLUSD",1717628254856,13.4662,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717628255360,6.3062,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717628255544,13.4662,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717628255733,6.3062,173.36,173.31,52.16]
["bitfinex","SOLUSD",1717628258162,6.3062,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717628258462,6.3062,173.36,173.31,7.16]
["bitfinex","SOLUSD",1717628262545,13.4662,173.36,173.3,52.16]
["bitfinex","SOLUSD",1717628262739,13.4662,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628266866,6.3062,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628267169,6.3062,173.36,173.31,27.16]
["bitfinex","SOLUSD",1717628267870,13.4662,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628270368,0.17,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717628270369,7.16,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717628270877,2.3041,173.38,173.3,45.0]
["bitfinex","SOLUSD",1717628270878,7.16,173.34,173.3,45.0]
["bitfinex","SOLUSD",1717628271049,7.16,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717628271368,7.16,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717628272169,2.3041,173.38,173.3,20.0]
["bitfinex","SOLUSD",1717628272370,0.17,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717628272577,7.16,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717628272772,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717628273382,6.3124,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717628273755,13.4724,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717628275578,7.16,173.34,173.27,0.7743147]
["bitfinex","SOLUSD",1717628275781,7.16,173.33,173.27,7.9343147]
["bitfinex","SOLUSD",1717628276094,7.16,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717628279890,13.2875,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717628280892,13.2875,173.33,173.27,7.9343147]
["bitfinex","SOLUSD",1717628282180,7.16,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628282386,13.4871,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628283285,6.3271,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628283592,13.4871,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628284297,6.3271,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628284792,13.4235,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628284993,13.4235,173.29,173.27,0.7743147]
["bitfinex","SOLUSD",1717628285593,7.16,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628288203,7.33,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628288496,13.6784,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628290070,7.16,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628290281,8.63107287,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628290522,7.5,173.29,173.27,0.7743147]
["bitfinex","SOLUSD",1717628295497,0.17,173.29,173.27,0.7743147]
["bitfinex","SOLUSD",1717628295804,17.92607287,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628296177,9.295,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628298902,2.135,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628299099,0.34,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628299302,9.2947,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628299602,7.16,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628299903,9.2947,173.33,173.27,7.9343147]
["bitfinex","SOLUSD",1717628300204,2.1347,173.32,173.27,7.9343147]
["bitfinex","SOLUSD",1717628300496,2.1346,173.33,173.3,7.16]
["bitfinex","SOLUSD",1717628300813,7.16,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717628301197,9.2942,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628302105,2.1342,173.36,173.31,7.16]
["bitfinex","SOLUSD",1717628302303,2.3042,173.36,173.31,7.16]
["bitfinex","SOLUSD",1717628303006,0.17,173.36,173.31,7.16]
["bitfinex","SOLUSD",1717628304690,0.17,173.36,173.32,7.16]
["bitfinex","SOLUSD",1717628305494,2.1342,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628307906,2.1342,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628314591,2.304,173.38,173.35,7.16]
["bitfinex","SOLUSD",1717628315394,2.1341,173.37,173.34,7.16]
["bitfinex","SOLUSD",1717628316601,2.1341,173.37,173.29,120.0]
["bitfinex","SOLUSD",1717628316805,2.1341,173.37,173.34,7.16]
["bitfinex","SOLUSD",1717628317534,2.1341,173.37,173.3,65.0]
["bitfinex","SOLUSD",1717628317698,2.1342,173.36,173.3,65.0]
["bitfinex","SOLUSD",1717628320109,2.1342,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628321918,9.4641,173.38,173.31,7.16]
["bitfinex","SOLUSD",1717628322114,0.17,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628322422,0.17,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628322922,0.17,173.37,173.3,65.0]
["bitfinex","SOLUSD",1717628323124,0.17,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628323316,0.17,173.37,173.3,65.0]
["bitfinex","SOLUSD",1717628323623,0.17,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628326819,0.17,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628327312,0.34,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717628327513,2.474,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717628327823,0.34,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717628330224,0.17,173.38,173.3,65.0]
["bitfinex","SOLUSD",1717628330427,2.3039,173.39,173.36,7.16]
["bitfinex","SOLUSD",1717628330613,0.17,173.39,173.36,7.16]
["bitfinex","SOLUSD",1717628331110,2.1338,173.4,173.36,7.16]
["bitfinex","SOLUSD",1717628332405,2.1339,173.39,173.31,120.0]
["bitfinex","SOLUSD",1717628332609,2.1339,173.39,173.35,7.16]
["bitfinex","SOLUSD",1717628334419,9.2939,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717628334621,2.1339,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717628335313,2.134,173.38,173.3,20.0]
["bitfinex","SOLUSD",1717628335628,2.134,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628335824,0.34,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717628335825,2.4739,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717628336225,2.4739,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717628336530,4.13009783,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717628336933,11.29009783,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717628338425,2.134,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628338909,0.17,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717628339109,0.17,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628339339,0.17,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717628339544,0.17,173.37,173.29,20.0]
["bitfinex","SOLUSD",1717628339736,0.17,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628342838,0.17,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628344450,0.17,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628344942,0.17,173.37,173.3,45.0]
["bitfinex","SOLUSD",1717628345153,0.17,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717628345450,0.34,173.37,173.31,20.0]
["bitfinex","SOLUSD",1717628345648,0.34,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717628345947,0.34,173.37,173.28,6.6236]
["bitfinex","SOLUSD",1717628345948,7.16,173.35,173.28,6.6236]
["bitfinex","SOLUSD",1717628346132,7.16,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717628347253,7.16,173.33,173.27,0.7743147]
["bitfinex","SOLUSD",1717628347430,7.16,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628348358,8.64620622,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628351042,7.16,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628351231,9.2946,173.33,173.27,0.7743147]
["bitfinex","SOLUSD",1717628351432,0.17,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628352358,7.33,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628355339,9.4647,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628358764,7.16,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628359449,7.16,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628361062,2.1349,173.31,173.27,0.7743147]
["bitfinex","SOLUSD",1717628361271,6.8031,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628361272,7.16,173.3,173.27,0.7743147]
["bitfinex","SOLUSD",1717628367661,0.34,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628367866,7.33,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628370957,0.17,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628372674,2.3047,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628376779,0.17,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628376964,2.3047,173.32,173.27,0.7743147]
["bitfinex","SOLUSD",1717628379082,2.1347,173.33,173.27,52.9343147]
["bitfinex","SOLUSD",1717628379270,9.4646,173.34,173.27,52.9343147]
["bitfinex","SOLUSD",1717628379578,0.17,173.33,173.27,52.9343147]
["bitfinex","SOLUSD",1717628379780,2.3046,173.33,173.27,52.9343147]
["bitfinex","SOLUSD",1717628383711,2.1346,173.33,173.27,52.9343147]
["bitfinex","SOLUSD",1717628383880,2.1346,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628384063,2.1346,173.33,173.28,13.2161]
["bitfinex","SOLUSD",1717628385977,2.1352,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628386159,9.2952,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628388178,7.16,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628390069,9.2952,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628390266,17.30232623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628394174,21.57282623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628396187,15.56182623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628397185,11.29132623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628400890,15.56182623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628404281,30.50862623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628404663,87.31742623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628404887,116.23992623,173.28,173.27,0.7743147]
["bitfinex","SOLUSD",1717628406393,2.1358,173.24,173.16,22.7114]
["bitfinex","SOLUSD",1717628406573,7.16,173.22,173.16,22.7114]
["bitfinex","SOLUSD",1717628406779,0.17,173.21,173.16,29.1492]
["bitfinex","SOLUSD",1717628406980,7.33,173.21,173.17,6.4378]
["bitfinex","SOLUSD",1717628408093,0.17,173.21,173.18,7.16]
["bitfinex","SOLUSD",1717628408298,0.17,173.21,173.18,6.538]
["bitfinex","SOLUSD",1717628408596,0.17,173.22,173.18,6.538]
["bitfinex","SOLUSD",1717628408780,7.33,173.22,173.18,6.538]
["bitfinex","SOLUSD",1717628409282,0.17,173.22,173.19,6.2894]
["bitfinex","SOLUSD",1717628409689,0.34,173.23,173.19,6.2894]
["bitfinex","SOLUSD",1717628410085,9.2957,173.25,173.19,6.2894]
["bitfinex","SOLUSD",1717628410086,0.34,173.24,173.19,6.2894]
["bitfinex","SOLUSD",1717628410902,0.34,173.24,173.19,13.4494]
["bitfinex","SOLUSD",1717628413998,0.34,173.24,173.2,7.16]
["bitfinex","SOLUSD",1717628415625,0.34,173.24,173.19,6.2894]
["bitfinex","SOLUSD",1717628415926,0.34,173.24,173.2,7.16]
["bitfinex","SOLUSD",1717628417825,2.1354,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628419409,0.17,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628419602,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628423031,0.34,173.26,173.19,6.0912]
["bitfinex","SOLUSD",1717628423332,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628425518,0.34,173.26,173.19,6.0912]
["bitfinex","SOLUSD",1717628425955,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628426313,0.34,173.26,173.19,6.0912]
["bitfinex","SOLUSD",1717628426719,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628427631,0.34,173.26,173.19,6.0912]
["bitfinex","SOLUSD",1717628427821,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628428713,2.4755,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628429034,2.4755,173.26,173.19,6.0912]
["bitfinex","SOLUSD",1717628429341,2.4755,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628430145,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628433153,2.4753,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628435144,2.4753,173.27,173.19,6.0912]
["bitfinex","SOLUSD",1717628435324,2.4753,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628442636,2.4753,173.27,173.23,7.16]
["bitfinex","SOLUSD",1717628445236,2.4753,173.27,173.24,7.16]
["bitfinex","SOLUSD",1717628445627,2.4753,173.27,173.19,126.0912]
["bitfinex","SOLUSD",1717628445827,2.4753,173.27,173.24,7.16]
["bitfinex","SOLUSD",1717628455960,2.1355,173.26,173.24,7.16]
["bitfinex","SOLUSD",1717628456266,2.1355,173.26,173.23,7.16]
["bitfinex","SOLUSD",1717628456652,2.4754,173.27,173.23,7.16]
["bitfinex","SOLUSD",1717628457274,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717628457476,2.1355,173.26,173.23,7.16]
["bitfinex","SOLUSD",1717628458046,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717628458246,2.1355,173.26,173.23,7.16]
["bitfinex","SOLUSD",1717628459778,2.4754,173.27,173.23,7.16]
["bitfinex","SOLUSD",1717628462585,2.1355,173.26,173.2,45.0]
["bitfinex","SOLUSD",1717628462763,2.1355,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628463186,2.1356,173.25,173.17,120.0]
["bitfinex","SOLUSD",1717628463379,2.1356,173.25,173.2,7.16]
["bitfinex","SOLUSD",1717628463577,2.1355,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628465886,2.1355,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628466083,2.1355,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628466972,2.1355,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628468694,0.17,173.25,173.21,7.16]
["bitfinex","SOLUSD",1717628468991,0.17,173.25,173.18,45.0]
["bitfinex","SOLUSD",1717628469174,0.17,173.25,173.21,7.16]
["bitfinex","SOLUSD",1717628470890,0.17,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628471293,2.3055,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628471528,0.17,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628472961,6.3197,173.23,173.12,10.36957682]
["bitfinex","SOLUSD",1717628473167,9.2964,173.19,173.11,6.0546]
["bitfinex","SOLUSD",1717628473385,0.17,173.18,173.09,1.81907374]
["bitfinex","SOLUSD",1717628473577,2.1368,173.16,173.11,7.16]
["bitfinex","SOLUSD",1717628473767,0.17,173.15,173.12,7.16]
["bitfinex","SOLUSD",1717628474289,0.34,173.16,173.09,0.8146349]
["bitfinex","SOLUSD",1717628474601,0.34,173.16,173.12,7.16]
["bitfinex","SOLUSD",1717628474778,0.34,173.16,173.09,0.8146349]
["bitfinex","SOLUSD",1717628475086,3.79599381,173.15,173.1,7.16]
["bitfinex","SOLUSD",1717628475394,1.99909381,173.14,173.09,7.9746349]
["bitfinex","SOLUSD",1717628475888,1.99909381,173.14,173.1,7.16]
["bitfinex","SOLUSD",1717628476097,1.99909381,173.14,173.09,0.8146349]
["bitfinex","SOLUSD",1717628476098,1.65909381,173.14,173.13,7.16]
["bitfinex","SOLUSD",1717628476625,1.65909381,173.14,173.13,9.2971]
["bitfinex","SOLUSD",1717628476792,2.136,173.22,173.13,52.16]
["bitfinex","SOLUSD",1717628477000,3.79509381,173.22,173.13,45.0]
["bitfinex","SOLUSD",1717628477306,2.1361,173.21,173.16,9.2966]
["bitfinex","SOLUSD",1717628477591,2.1361,173.21,173.16,7.16]
["bitfinex","SOLUSD",1717628477903,9.2961,173.21,173.15,7.16]
["bitfinex","SOLUSD",1717628478687,2.1361,173.21,173.15,7.16]
["bitfinex","SOLUSD",1717628478876,9.2961,173.21,173.15,7.16]
["bitfinex","SOLUSD",1717628479682,0.17,173.2,173.15,7.16]
["bitfinex","SOLUSD",1717628480085,0.17,173.2,173.11,53.0370117]
["bitfinex","SOLUSD",1717628480287,0.17,173.2,173.16,7.16]
["bitfinex","SOLUSD",1717628480475,0.34,173.21,173.15,7.16]
["bitfinex","SOLUSD",1717628481083,0.34,173.21,173.16,7.16]
["bitfinex","SOLUSD",1717628481412,0.17,173.21,173.16,7.16]
["bitfinex","SOLUSD",1717628482770,0.17,173.21,173.13,53.0370117]
["bitfinex","SOLUSD",1717628482974,0.17,173.21,173.18,7.16]
["bitfinex","SOLUSD",1717628483903,3.79509381,173.22,173.14,45.0]
["bitfinex","SOLUSD",1717628483904,1.65909381,173.22,173.19,7.16]
["bitfinex","SOLUSD",1717628484087,1.65909381,173.22,173.2,7.16]
["bitfinex","SOLUSD",1717628484291,15.5296,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628484681,17.18869381,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628485671,0.34,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628486481,2.4755,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628486999,0.34,173.26,173.17,6.2505]
["bitfinex","SOLUSD",1717628487173,0.34,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628488883,2.4755,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628489578,2.4755,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628489579,9.6355,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628489773,7.5,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628489997,0.34,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628491281,2.4756,173.26,173.18,20.0]
["bitfinex","SOLUSD",1717628491484,0.34,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628491701,0.34,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628492492,0.17,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628492717,0.17,173.26,173.23,7.16]
["bitfinex","SOLUSD",1717628493486,1.65909381,173.27,173.24,7.16]
["bitfinex","SOLUSD",1717628493906,3.79449381,173.27,173.24,7.16]
["bitfinex","SOLUSD",1717628494390,3.79449381,173.27,173.23,7.16]
["bitfinex","SOLUSD",1717628494714,2.1355,173.26,173.23,7.16]
["bitfinex","SOLUSD",1717628494907,2.1355,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628495096,2.1355,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628495809,10.95449381,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628495991,3.79449381,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628496309,1.65909381,173.27,173.18,45.0]
["bitfinex","SOLUSD",1717628496500,1.65909381,173.27,173.26,7.16]
["bitfinex","SOLUSD",1717628497407,2.1347,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628498011,12.8068,173.35,173.19,6.73839623]
["bitfinex","SOLUSD",1717628498012,2.1346,173.33,173.29,7.16]
["bitfinex","SOLUSD",1717628498195,2.1346,173.33,173.25,7.16]
["bitfinex","SOLUSD",1717628498196,2.1345,173.34,173.25,7.16]
["bitfinex","SOLUSD",1717628498390,2.1344,173.35,173.26,65.0]
["bitfinex","SOLUSD",1717628498600,6.3251,173.35,173.23,6.4192]
["bitfinex","SOLUSD",1717628498812,2.1348,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628499913,9.4647,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628500120,0.34,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628500326,0.34,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628500494,0.17,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628500689,1.65909381,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628500895,1.65909381,173.34,173.3,7.16]
["bitfinex","SOLUSD",1717628501127,1.65909381,173.34,173.32,7.16]
["bitfinex","SOLUSD",1717628501492,2.1342,173.36,173.27,120.0]
["bitfinex","SOLUSD",1717628501700,2.1348,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628501995,2.1347,173.32,173.25,45.0]
["bitfinex","SOLUSD",1717628502212,9.2947,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628504203,0.34,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628504408,7.5,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628504600,7.5,173.32,173.25,45.0]
["bitfinex","SOLUSD",1717628504794,9.6347,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628505616,7.5,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628506423,9.6348,173.32,173.24,20.0]
["bitfinex","SOLUSD",1717628506617,7.16,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717628507333,9.2952,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717628507505,7.16,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717628509322,2.3052,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628509493,7.33,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628510120,9.4651,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628510510,2.3051,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628510706,9.4651,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628511306,0.17,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628511743,1.65909381,173.31,173.27,7.16]
["bitfinex","SOLUSD",1717628512623,1.65909381,173.31,173.28,7.16]
["bitfinex","SOLUSD",1717628513624,1.65909381,173.31,173.29,7.16]
["bitfinex","SOLUSD",1717628514127,2.1345,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628514330,2.1346,173.33,173.29,7.16]
["bitfinex","SOLUSD",1717628514629,2.1348,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628514810,2.1348,173.32,173.25,7.16]
["bitfinex","SOLUSD",1717628515010,9.2948,173.32,173.25,7.16]
["bitfinex","SOLUSD",1717628515420,9.6349,173.31,173.21,120.0]
["bitfinex","SOLUSD",1717628515611,9.6349,173.31,173.24,7.16]
["bitfinex","SOLUSD",1717628515923,9.6349,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628516630,9.6349,173.31,173.22,45.0]
["bitfinex","SOLUSD",1717628516829,7.16,173.29,173.24,7.16]
["bitfinex","SOLUSD",1717628518629,7.16,173.29,173.22,45.0]
["bitfinex","SOLUSD",1717628518814,2.4749,173.31,173.23,27.16]
["bitfinex","SOLUSD",1717628518815,7.16,173.3,173.23,27.16]
["bitfinex","SOLUSD",1717628519029,0.34,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717628520321,0.34,173.29,173.25,7.16]
["bitfinex","SOLUSD",1717628520519,0.34,173.3,173.26,7.16]
["bitfinex","SOLUSD",1717628520699,0.34,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628521044,0.34,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628521207,7.5,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628521412,0.34,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628521731,7.5,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628521903,7.5,173.31,173.24,7.16]
["bitfinex","SOLUSD",1717628522527,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717628522809,7.16,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717628523118,7.16,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717628524105,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717628524309,0.34,173.31,173.23,20.0]
["bitfinex","SOLUSD",1717628524529,0.34,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628524822,7.5,173.31,173.24,7.16]
["bitfinex","SOLUSD",1717628525227,7.16,173.3,173.24,7.16]
["bitfinex","SOLUSD",1717628525526,0.34,173.29,173.24,7.16]
["bitfinex","SOLUSD",1717628525825,0.34,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717628527101,0.34,173.3,173.23,27.16]
["bitfinex","SOLUSD",1717628529538,9.635,173.3,173.23,7.16]
["bitfinex","SOLUSD",1717628529713,9.635,173.3,173.22,52.16]
["bitfinex","SOLUSD",1717628530038,7.5,173.3,173.23,20.0]
["bitfinex","SOLUSD",1717628530223,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717628530628,7.16,173.29,173.22,45.0]
["bitfinex","SOLUSD",1717628530819,7.16,173.29,173.22,52.16]
["bitfinex","SOLUSD",1717628531221,0.17,173.28,173.22,52.16]
["bitfinex","SOLUSD",1717628533237,0.17,173.28,173.23,7.16]
["bitfinex","SOLUSD",1717628533812,0.17,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628534007,7.5,173.3,173.24,7.16]
["bitfinex","SOLUSD",1717628535756,10.20049381,173.32,173.25,7.16]
["bitfinex","SOLUSD",1717628535942,8.06569381,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628536255,1.65909381,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628538056,3.79389381,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628538362,2.1349,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628538751,9.2949,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628543738,2.1349,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628546350,9.2949,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628548970,2.1349,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628549267,9.15909381,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628549268,11.29389381,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628549450,0.34,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628550651,2.4749,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628552156,0.34,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628554804,0.34,173.31,173.22,165.0]
["bitfinex","SOLUSD",1717628554983,2.4749,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628556561,0.34,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628556982,2.4749,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628564294,2.135,173.3,173.22,45.0]
["bitfinex","SOLUSD",1717628564459,0.17,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717628570290,6.137,173.27,173.16,15.8174]
["bitfinex","SOLUSD",1717628570479,6.137,173.27,173.14,1.00407097]
["bitfinex","SOLUSD",1717628570480,7.5,173.26,173.19,7.16]
["bitfinex","SOLUSD",1717628570788,9.6355,173.26,173.19,7.16]
["bitfinex","SOLUSD",1717628570993,7.16,173.25,173.19,7.16]
["bitfinex","SOLUSD",1717628571594,7.16,173.25,173.13,6.4259]
["bitfinex","SOLUSD",1717628571766,2.4755,173.26,173.19,7.16]
["bitfinex","SOLUSD",1717628571767,7.33,173.24,173.19,7.16]
["bitfinex","SOLUSD",1717628572080,13.297,173.24,173.18,7.16]
["bitfinex","SOLUSD",1717628576284,13.297,173.24,173.14,120.0]
["bitfinex","SOLUSD",1717628576285,13.297,173.24,173.19,7.16]
["bitfinex","SOLUSD",1717628577687,13.297,173.24,173.14,120.0]
["bitfinex","SOLUSD",1717628577899,13.297,173.24,173.19,7.16]
["bitfinex","SOLUSD",1717628577900,6.137,173.24,173.19,7.16]
["bitfinex","SOLUSD",1717628580907,6.137,173.24,173.16,120.0]
["bitfinex","SOLUSD",1717628581081,6.137,173.24,173.19,7.16]
["bitfinex","SOLUSD",1717628581478,0.34,173.26,173.18,120.0]
["bitfinex","SOLUSD",1717628581682,0.17,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628581998,0.17,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628583605,2.3055,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628584101,2.3055,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628584301,8.384,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628586505,8.384,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628586984,8.384,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628588416,8.4574,173.25,173.18,20.0]
["bitfinex","SOLUSD",1717628588726,6.4918,173.25,173.2,7.16]
["bitfinex","SOLUSD",1717628588892,6.4918,173.25,173.21,7.16]
["bitfinex","SOLUSD",1717628589414,6.3218,173.25,173.21,7.16]
["bitfinex","SOLUSD",1717628589703,2.3055,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628590689,2.3055,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628590910,2.3055,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628593413,6.4201,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628593587,2.1349,173.31,173.27,7.16]
["bitfinex","SOLUSD",1717628593789,1.65909381,173.32,173.3,7.16]
["bitfinex","SOLUSD",1717628594009,1.65909381,173.32,173.31,52.16]
["bitfinex","SOLUSD",1717628594587,8.6173,173.39,173.31,52.16]
["bitfinex","SOLUSD",1717628594891,8.6173,173.39,173.35,7.16]
["bitfinex","SOLUSD",1717628595498,8.6173,173.39,173.24,13.23731345]
["bitfinex","SOLUSD",1717628595499,34.62,173.35,173.19,126.1813]
["bitfinex","SOLUSD",1717628595703,9.2953,173.28,173.23,7.16]
["bitfinex","SOLUSD",1717628595898,2.1354,173.27,173.23,7.16]
["bitfinex","SOLUSD",1717628596188,7.16,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717628596189,9.2952,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717628596510,2.1352,173.28,173.23,7.16]
["bitfinex","SOLUSD",1717628597012,9.6352,173.29,173.24,7.16]
["bitfinex","SOLUSD",1717628597209,2.3052,173.29,173.24,7.16]
["bitfinex","SOLUSD",1717628597918,2.3052,173.29,173.25,7.16]
["bitfinex","SOLUSD",1717628597919,2.1352,173.29,173.25,7.16]
["bitfinex","SOLUSD",1717628598113,2.1347,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628598314,9.2945,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628599191,2.1346,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628599811,2.1346,173.33,173.25,120.0]
["bitfinex","SOLUSD",1717628600016,2.1345,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717628600313,9.2945,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628602101,2.1346,173.33,173.29,7.16]
["bitfinex","SOLUSD",1717628603106,2.1346,173.33,173.24,120.0]
["bitfinex","SOLUSD",1717628603300,7.16,173.32,173.25,20.0]
["bitfinex","SOLUSD",1717628603517,9.2948,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628603723,2.1349,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717628603940,9.2949,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628605220,2.1349,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717628605418,7.16,173.3,173.24,7.16]
["bitfinex","SOLUSD",1717628605611,7.16,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717628607007,7.16,173.31,173.25,72.16]
["bitfinex","SOLUSD",1717628607920,7.16,173.31,173.15,266.6]
["bitfinex","SOLUSD",1717628607921,10.7986,173.3,173.15,256.6]
["bitfinex","SOLUSD",1717628608217,9.2955,173.26,173.17,12.02580799]
["bitfinex","SOLUSD",1717628608435,9.2955,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628608623,7.16,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628608813,9.2954,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628609016,7.16,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628609325,9.2954,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628609523,9.2954,173.27,173.18,12.02580799]
["bitfinex","SOLUSD",1717628609711,9.2954,173.27,173.19,45.0]
["bitfinex","SOLUSD",1717628610438,2.1355,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628610621,2.1355,173.26,173.18,45.0]
["bitfinex","SOLUSD",1717628610812,9.2955,173.26,173.17,45.0]
["bitfinex","SOLUSD",1717628611034,9.2955,173.26,173.18,20.0]
["bitfinex","SOLUSD",1717628611321,9.2955,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628611702,2.1355,173.26,173.19,45.0]
["bitfinex","SOLUSD",1717628615428,9.2955,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717628616839,2.1354,173.27,173.2,7.16]
["bitfinex","SOLUSD",1717628617130,9.2954,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628618417,2.1355,173.26,173.21,7.16]
["bitfinex","SOLUSD",1717628621342,2.1354,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628621523,2.1354,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628623025,2.1355,173.26,173.22,7.16]
["bitfinex","SOLUSD",1717628625038,2.1354,173.27,173.22,7.16]
["bitfinex","SOLUSD",1717628625557,2.1351,173.29,173.25,7.16]
["bitfinex","SOLUSD",1717628625748,8.6634,173.3,173.25,7.16]
["bitfinex","SOLUSD",1717628626620,2.1351,173.29,173.25,7.16]
["bitfinex","SOLUSD",1717628626926,2.1347,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628627943,2.1347,173.32,173.24,120.0]
["bitfinex","SOLUSD",1717628627944,2.1347,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628628829,2.1349,173.31,173.28,7.16]
["bitfinex","SOLUSD",1717628629244,11.4293,173.33,173.24,120.0]
["bitfinex","SOLUSD",1717628629542,11.4293,173.33,173.2,6.2496]
["bitfinex","SOLUSD",1717628629543,2.135,173.3,173.26,7.16]
["bitfinex","SOLUSD",1717628630948,2.1349,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628631259,8.7382,173.31,173.25,45.0]
["bitfinex","SOLUSD",1717628631556,8.7382,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628633843,8.7382,173.31,173.25,45.0]
["bitfinex","SOLUSD",1717628635065,8.7382,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628635229,6.6033,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628637667,2.1348,173.32,173.27,7.16]
["bitfinex","SOLUSD",1717628637853,2.1348,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628638954,2.1346,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717628639254,6.1283,173.35,173.31,7.16]
["bitfinex","SOLUSD",1717628639431,2.1345,173.34,173.26,120.0]
["bitfinex","SOLUSD",1717628639628,2.1345,173.34,173.3,7.16]
["bitfinex","SOLUSD",1717628641032,8.2627,173.35,173.3,7.16]
["bitfinex","SOLUSD",1717628641231,8.2627,173.35,173.31,7.16]
["bitfinex","SOLUSD",1717628641657,11.74809562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628641658,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628642452,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628642639,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628642833,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628643942,1.07759562,173.38,173.3,120.0]
["bitfinex","SOLUSD",1717628644145,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628646540,3.21159562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628646744,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628647161,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628647866,3.21159562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628648162,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628648357,3.21159562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628648556,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628649263,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628650266,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628651245,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628653554,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628653760,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628654674,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628655470,1.07759562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628655668,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628656173,1.07759562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628656368,1.07759562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628659078,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628660354,3.21159562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628660574,3.21159562,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628661777,3.21159562,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717628661965,8.6377,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628662171,9.4642,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717628662351,15.9677,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628662864,13.8335,173.36,173.31,20.0]
["bitfinex","SOLUSD",1717628663266,9.2946,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717628663474,7.16,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717628663654,2.1345,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717628663655,9.2945,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628664771,9.2945,173.34,173.25,120.0]
["bitfinex","SOLUSD",1717628664975,2.1346,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628665357,9.2945,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628666280,9.2945,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717628666466,9.2945,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628666653,7.16,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628666860,2.1346,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628667273,2.1346,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628667476,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628667660,9.2946,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717628667865,9.2946,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717628668388,2.1346,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717628668590,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628670892,2.1346,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628671094,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628673681,2.1346,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628673886,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628675788,2.1346,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628675974,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628676398,9.2946,173.34,173.26,45.0]
["bitfinex","SOLUSD",1717628676591,9.2946,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717628677874,2.1351,173.3,173.21,126.6043]
["bitfinex","SOLUSD",1717628678077,7.16,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628678273,2.1351,173.3,173.23,7.16]
["bitfinex","SOLUSD",1717628678274,9.2951,173.3,173.23,7.16]
["bitfinex","SOLUSD",1717628679106,9.2951,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717628680870,7.16,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717628681500,9.295,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717628681704,9.2952,173.28,173.18,6.95861679]
["bitfinex","SOLUSD",1717628681876,7.16,173.27,173.19,20.0]
["bitfinex","SOLUSD",1717628682077,7.16,173.27,173.21,7.16]
["bitfinex","SOLUSD",1717628683700,2.3053,173.28,173.21,7.16]
["bitfinex","SOLUSD",1717628683701,2.3052,173.29,173.21,7.16]
["bitfinex","SOLUSD",1717628684002,9.4652,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717628685081,7.16,173.28,173.22,52.16]
["bitfinex","SOLUSD",1717628685706,9.2952,173.28,173.22,52.16]
["bitfinex","SOLUSD",1717628687482,9.2952,173.28,173.22,45.0]
["bitfinex","SOLUSD",1717628687683,9.2952,173.28,173.22,52.16]
["bitfinex","SOLUSD",1717628689107,7.16,173.28,173.23,7.16]
["bitfinex","SOLUSD",1717628689413,8.4684,173.3,173.26,7.16]
["bitfinex","SOLUSD",1717628689601,2.1349,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628690416,7.16,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628690417,9.2948,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717628690619,2.1349,173.31,173.23,120.0]
["bitfinex","SOLUSD",1717628690815,2.1349,173.31,173.26,7.16]
["bitfinex","SOLUSD",1717628692708,8.41049058,173.33,173.27,52.16]
["bitfinex","SOLUSD",1717628692912,2.1347,173.32,173.27,52.16]
["bitfinex","SOLUSD",1717628693106,2.1347,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717628694290,3.21519058,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717628697326,1.08049058,173.33,173.29,7.16]
["bitfinex","SOLUSD",1717628697716,3.21509058,173.33,173.29,7.16]
["bitfinex","SOLUSD",1717628698817,1.08049058,173.33,173.3,7.16]
["bitfinex","SOLUSD",1717628699023,2.1344,173.35,173.3,7.16]
["bitfinex","SOLUSD",1717628699226,2.1344,173.35,173.31,7.16]
["bitfinex","SOLUSD",1717628699599,2.1342,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628700200,2.1342,173.36,173.32,7.16]
["bitfinex","SOLUSD",1717628702123,2.1342,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717628702531,2.1342,173.37,173.33,7.16]
["bitfinex","SOLUSD",1717628702825,8.4735,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628703000,2.134,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628703204,2.1339,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717628703405,2.1339,173.39,173.35,7.16]
["bitfinex","SOLUSD",1717628703604,2.1339,173.39,173.31,120.0]
["bitfinex","SOLUSD",1717628703832,2.134,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628704022,0.17,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717628704023,2.1339,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717628704537,2.134,173.38,173.34,7.16]
["bitfinex","SOLUSD",1717628705730,2.1336,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717628705927,8.4767,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628706629,6.3431,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628706820,2.1336,173.41,173.37,7.16]
["bitfinex","SOLUSD",1717628707422,8.4767,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628707608,2.1336,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628707827,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628708011,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628708509,2.1336,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717628708826,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628710012,2.1336,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628710208,9.2936,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628710425,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628710634,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628711007,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628711706,2.1336,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628711907,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628712103,9.2936,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628712321,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628713224,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628714237,9.2936,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628714437,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628715047,2.1336,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717628715347,9.2935,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628715548,2.1335,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628715862,7.16,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628716241,9.2935,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628716955,9.2935,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628717134,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628717342,2.1336,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717628717527,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628718468,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628719223,9.2936,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717628719427,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628720468,2.1336,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717628720662,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628721659,2.1336,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717628721964,2.1336,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628722856,9.2936,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628723562,7.16,173.4,173.34,20.0]
["bitfinex","SOLUSD",1717628723744,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717628729353,7.16,173.4,173.32,20.0]
["bitfinex","SOLUSD",1717628729675,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717628729846,7.16,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717628730045,13.6322,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717628730672,6.4722,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717628736854,2.1335,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628737053,0.17,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628737258,6.6244,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717628739062,9.4634,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628739261,0.17,173.42,173.38,7.16]
["bitfinex","SOLUSD",1717628739972,2.3035,173.42,173.38,7.16]
["bitfinex","SOLUSD",1717628741555,0.17,173.42,173.38,7.16]
["bitfinex","SOLUSD",1717628742056,6.4569,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628746376,6.4569,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628746873,6.4569,173.42,173.33,165.0]
["bitfinex","SOLUSD",1717628747083,6.4569,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628750878,13.6169,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717628757478,6.2869,173.42,173.37,7.16]
["bitfinex","SOLUSD",1717628757685,2.1333,173.44,173.37,52.16]
["bitfinex","SOLUSD",1717628757686,9.2933,173.44,173.37,52.16]
["bitfinex","SOLUSD",1717628758001,0.17,173.43,173.37,52.16]
["bitfinex","SOLUSD",1717628758160,0.17,173.43,173.38,7.16]
["bitfinex","SOLUSD",1717628758359,0.34,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628758665,7.5,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628758860,9.6333,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628759073,7.5,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628759280,9.6333,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628761090,0.17,173.44,173.37,165.0]
["bitfinex","SOLUSD",1717628761259,0.17,173.45,173.41,7.16]
["bitfinex","SOLUSD",1717628761464,6.2645,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628761883,6.2645,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628762384,8.3975,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628762791,6.2645,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628763079,6.2645,173.46,173.39,120.0]
["bitfinex","SOLUSD",1717628763080,2.133,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717628763283,9.2929,173.47,173.41,52.16]
["bitfinex","SOLUSD",1717628763481,2.133,173.46,173.41,52.16]
["bitfinex","SOLUSD",1717628763668,2.133,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717628763989,2.133,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628764293,2.133,173.47,173.41,7.16]
["bitfinex","SOLUSD",1717628764484,9.293,173.47,173.41,7.16]
["bitfinex","SOLUSD",1717628765086,2.133,173.47,173.41,7.16]
["bitfinex","SOLUSD",1717628765288,2.133,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717628765289,2.133,173.46,173.4,45.0]
["bitfinex","SOLUSD",1717628765788,2.133,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628766289,2.133,173.46,173.4,45.0]
["bitfinex","SOLUSD",1717628766491,2.133,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628766695,2.1331,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717628766988,2.1331,173.45,173.4,52.16]
["bitfinex","SOLUSD",1717628767172,2.1331,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717628767370,2.1331,173.45,173.4,52.16]
["bitfinex","SOLUSD",1717628767963,2.1331,173.45,173.37,120.0]
["bitfinex","SOLUSD",1717628768171,7.16,173.43,173.35,120.0]
["bitfinex","SOLUSD",1717628768375,7.16,173.43,173.36,20.0]
["bitfinex","SOLUSD",1717628768592,7.16,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628768973,9.2934,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628769184,7.33,173.42,173.36,20.0]
["bitfinex","SOLUSD",1717628769382,9.4635,173.42,173.34,20.0]
["bitfinex","SOLUSD",1717628769568,7.16,173.41,173.34,20.0]
["bitfinex","SOLUSD",1717628769770,9.2936,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717628769984,9.2936,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717628770183,7.16,173.41,173.35,20.0]
["bitfinex","SOLUSD",1717628770667,13.1884,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717628771482,6.0284,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717628771682,13.1884,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717628771871,2.3033,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717628772065,7.16,173.43,173.37,7.16]
["bitfinex","SOLUSD",1717628772269,9.2933,173.44,173.38,52.16]
["bitfinex","SOLUSD",1717628772470,9.2933,173.44,173.38,7.16]
["bitfinex","SOLUSD",1717628773089,9.2933,173.44,173.36,137.84453395]
["bitfinex","SOLUSD",1717628773090,2.1333,173.44,173.39,7.16]
["bitfinex","SOLUSD",1717628773589,2.1333,173.44,173.36,45.0]
["bitfinex","SOLUSD",1717628773897,0.17,173.45,173.4,7.16]
["bitfinex","SOLUSD",1717628774192,8.2281,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628774502,6.095,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628774670,8.228,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628775668,6.095,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717628775868,6.095,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628776664,2.133,173.46,173.41,7.16]
["bitfinex","SOLUSD",1717628777090,2.133,173.46,173.42,7.16]
["bitfinex","SOLUSD",1717628777295,7.16,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628777599,2.1329,173.47,173.43,7.16]
["bitfinex","SOLUSD",1717628778379,2.1329,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628778586,2.1329,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628778987,2.1328,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628779388,9.2928,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628779811,7.16,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717628779979,2.1329,173.47,173.42,7.16]
["bitfinex","SOLUSD",1717628782180,2.1329,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717628782398,2.133,173.46,173.42,52.16]
["bitfinex","SOLUSD",1717628783873,2.1329,173.47,173.42,52.16]
["bitfinex","SOLUSD",1717628784073,2.133,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717628784306,2.133,173.46,173.42,52.16]
["bitfinex","SOLUSD",1717628784671,2.1329,173.47,173.42,52.16]
["bitfinex","SOLUSD",1717628789685,2.1328,173.48,173.42,45.0]
["bitfinex","SOLUSD",1717628789901,4.2654,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717628789902,2.1329,173.47,173.42,52.16]
["bitfinex","SOLUSD",1717628792622,2.133,173.46,173.42,52.16]
["bitfinex","SOLUSD",1717628792917,2.133,173.47,173.42,52.16]
["bitfinex","SOLUSD",1717628793125,6.3015,173.5,173.42,45.0]
["bitfinex","SOLUSD",1717628793293,8.4341,173.5,173.45,7.16]
["bitfinex","SOLUSD",1717628793492,2.1326,173.5,173.46,7.16]
["bitfinex","SOLUSD",1717628795095,2.1326,173.5,173.45,7.16]
["bitfinex","SOLUSD",1717628795815,2.1326,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717628795997,2.1326,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717628795998,2.1326,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717628796198,2.1326,173.49,173.44,52.16]
["bitfinex","SOLUSD",1717628796615,9.2926,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628797000,2.1326,173.5,173.45,7.16]
["bitfinex","SOLUSD",1717628797631,2.1326,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717628797830,2.1326,173.5,173.45,7.16]
["bitfinex","SOLUSD",1717628798301,9.2925,173.51,173.45,7.16]
["bitfinex","SOLUSD",1717628799432,2.1325,173.5,173.45,7.16]
["bitfinex","SOLUSD",1717628800508,2.1324,173.51,173.45,127.16]
["bitfinex","SOLUSD",1717628800710,9.2924,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717628802231,9.2924,173.51,173.45,127.16]
["bitfinex","SOLUSD",1717628802232,2.1325,173.5,173.43,120.0]
["bitfinex","SOLUSD",1717628802528,2.1325,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717628802919,2.1327,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717628803123,2.1327,173.49,173.44,52.16]
["bitfinex","SOLUSD",1717628804135,9.2926,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628807526,7.16,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628808837,9.2925,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628810831,7.16,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628813033,9.2925,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717628813328,9.2925,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628814433,2.3025,173.51,173.44,52.16]
["bitfinex","SOLUSD",1717628814639,7.16,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628815711,2.3025,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717628815916,7.16,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628816133,7.16,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717628816329,7.16,173.5,173.44,52.16]
["bitfinex","SOLUSD",1717628820041,9.2926,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717628820230,9.2927,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717628820438,6.0182,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717628820624,6.0182,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717628823724,6.0182,173.48,173.42,52.16]
["bitfinex","SOLUSD",1717628824050,6.0182,173.48,173.45,8.64417352]
["bitfinex","SOLUSD",1717628828352,6.0182,173.48,173.46,8.64417352]
["bitfinex","SOLUSD",1717628828559,6.0182,173.48,173.45,8.64417352]
["bitfinex","SOLUSD",1717628829431,6.0182,173.48,173.46,8.64417352]
["bitfinex","SOLUSD",1717628829856,6.0182,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628830149,6.0182,173.48,173.46,8.64452579]
["bitfinex","SOLUSD",1717628830363,6.0182,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717628830558,6.0182,173.48,173.46,8.64452579]
["bitfinex","SOLUSD",1717628831757,6.0182,173.48,173.46,8.64464754]
["bitfinex","SOLUSD",1717628832754,13.5825,173.5,173.46,8.64464754]
["bitfinex","SOLUSD",1717628834052,13.5825,173.5,173.47,8.64464754]
["bitfinex","SOLUSD",1717628834252,0.17,173.51,173.47,8.64464754]
["bitfinex","SOLUSD",1717628834558,8.7056,173.52,173.47,8.64464754]
["bitfinex","SOLUSD",1717628834728,8.5356,173.52,173.47,8.64464754]
["bitfinex","SOLUSD",1717628834956,6.2333,173.52,173.48,8.64464754]
["bitfinex","SOLUSD",1717628835178,8.3656,173.52,173.48,8.64464754]
["bitfinex","SOLUSD",1717628835394,2.1322,173.53,173.47,8.64464754]
["bitfinex","SOLUSD",1717628835700,2.1323,173.52,173.47,15.80464754]
["bitfinex","SOLUSD",1717628836179,2.1323,173.52,173.48,8.64464754]
["bitfinex","SOLUSD",1717628837276,2.1325,173.5,173.48,8.64464754]
["bitfinex","SOLUSD",1717628837587,9.4625,173.51,173.47,8.64464754]
["bitfinex","SOLUSD",1717628837752,9.2925,173.51,173.48,8.64464754]
["bitfinex","SOLUSD",1717628838085,2.1325,173.51,173.48,8.64464754]
["bitfinex","SOLUSD",1717628838267,2.1323,173.52,173.48,8.64464754]
["bitfinex","SOLUSD",1717628838595,9.2923,173.52,173.48,8.64464754]
["bitfinex","SOLUSD",1717628839358,2.1324,173.51,173.48,8.64464754]
["bitfinex","SOLUSD",1717628843767,2.1324,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717628843966,2.1324,173.51,173.48,8.64464581]
["bitfinex","SOLUSD",1717628846695,2.1324,173.51,173.48,8.64387039]
["bitfinex","SOLUSD",1717628850495,2.1324,173.51,173.48,8.64387039]
["bitfinex","SOLUSD",1717628854195,8.2321,173.49,173.48,8.64387039]
["bitfinex","SOLUSD",1717628854395,13.5995,173.49,173.46,8.64387039]
["bitfinex","SOLUSD",1717628854568,7.16,173.47,173.46,8.64387039]
["bitfinex","SOLUSD",1717628855395,2.1327,173.49,173.46,8.64387039]
["bitfinex","SOLUSD",1717628857998,2.1327,173.49,173.46,8.64688975]
["bitfinex","SOLUSD",1717628859504,2.1327,173.49,173.46,8.6473848]
["bitfinex","SOLUSD",1717628860710,2.1328,173.48,173.46,8.6473848]
["bitfinex","SOLUSD",1717628862090,9.2928,173.48,173.46,8.6473848]
["bitfinex","SOLUSD",1717628864006,2.1329,173.47,173.46,8.6473848]
["bitfinex","SOLUSD",1717628864409,2.1329,173.47,173.46,8.64850957]
["bitfinex","SOLUSD",1717628864613,9.2929,173.47,173.46,8.64850957]
["bitfinex","SOLUSD",1717628864905,7.16,173.47,173.44,8.64850957]
["bitfinex","SOLUSD",1717628865907,9.2928,173.48,173.45,8.64850957]
["bitfinex","SOLUSD",1717628866308,9.2928,173.48,173.44,8.64850957]
["bitfinex","SOLUSD",1717628868111,2.1328,173.48,173.44,8.64850957]
["bitfinex","SOLUSD",1717628868287,9.2928,173.48,173.44,8.64850957]
["bitfinex","SOLUSD",1717628868493,7.16,173.48,173.44,8.64850957]
["bitfinex","SOLUSD",1717628870612,2.1327,173.49,173.44,8.64850957]
["bitfinex","SOLUSD",1717628870905,7.16,173.48,173.44,8.64850957]
["bitfinex","SOLUSD",1717628871110,7.16,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628872116,9.2928,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628872609,7.16,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628873111,2.1327,173.49,173.44,8.64929584]
["bitfinex","SOLUSD",1717628873289,9.2927,173.49,173.45,8.64929584]
["bitfinex","SOLUSD",1717628874002,2.1328,173.48,173.45,8.64929584]
["bitfinex","SOLUSD",1717628874309,2.1328,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628875516,9.2927,173.49,173.44,8.64929584]
["bitfinex","SOLUSD",1717628876131,9.6326,173.5,173.44,15.80929584]
["bitfinex","SOLUSD",1717628876315,2.1327,173.49,173.45,8.64929584]
["bitfinex","SOLUSD",1717628878018,9.2927,173.49,173.45,8.64929584]
["bitfinex","SOLUSD",1717628878234,9.2927,173.49,173.44,8.64929584]
["bitfinex","SOLUSD",1717628878529,2.1328,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628879129,9.2928,173.48,173.44,8.64929584]
["bitfinex","SOLUSD",1717628880400,9.2928,173.48,173.44,8.64898823]
["bitfinex","SOLUSD",1717628880811,7.16,173.48,173.44,8.64898823]
["bitfinex","SOLUSD",1717628881916,7.16,173.48,173.45,8.64898823]
["bitfinex","SOLUSD",1717628883521,7.16,173.48,173.42,132.93]
["bitfinex","SOLUSD",1717628883723,9.2928,173.48,173.42,125.77]
["bitfinex","SOLUSD",1717628883922,9.2928,173.48,173.42,132.93]
["bitfinex","SOLUSD",1717628884802,9.2928,173.48,173.42,125.77]
["bitfinex","SOLUSD",1717628885017,9.2928,173.48,173.42,132.93]
["bitfinex","SOLUSD",1717628885222,9.2928,173.48,173.42,127.16]
["bitfinex","SOLUSD",1717628886229,9.2928,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717628886725,9.2928,173.48,173.42,127.16]
["bitfinex","SOLUSD",1717628887328,7.16,173.48,173.42,127.16]
["bitfinex","SOLUSD",1717628892210,7.16,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717628892435,9.2928,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717628893414,7.16,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717628893729,2.1327,173.49,173.42,120.0]
["bitfinex","SOLUSD",1717628893929,9.2927,173.49,173.42,120.0]
["bitfinex","SOLUSD",1717628894232,9.2927,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717628895231,2.1327,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717628895440,2.3026,173.5,173.43,7.16]
["bitfinex","SOLUSD",1717628895638,9.4626,173.5,173.43,7.16]
["bitfinex","SOLUSD",1717628896439,2.1327,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717628897038,2.1327,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717628897235,9.2926,173.5,173.44,172.16]
["bitfinex","SOLUSD",1717628898136,2.1326,173.5,173.44,172.16]
["bitfinex","SOLUSD",1717628898346,2.1327,173.49,173.44,7.16]
["bitfinex","SOLUSD",1717628898522,2.1327,173.49,173.42,125.77]
["bitfinex","SOLUSD",1717628898842,2.1327,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628899821,2.1327,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717628900032,9.2927,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628900421,2.1327,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628900621,9.2927,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628901242,7.16,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628901743,9.2926,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628905242,9.2926,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717628905425,9.2926,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628905943,7.16,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717628906147,2.1326,173.5,173.43,57.93]
["bitfinex","SOLUSD",1717628906326,7.16,173.49,173.43,57.93]
["bitfinex","SOLUSD",1717628908746,2.1326,173.5,173.43,57.93]
["bitfinex","SOLUSD",1717628909042,9.2926,173.5,173.43,57.93]
["bitfinex","SOLUSD",1717628910247,7.16,173.49,173.43,50.77]
["bitfinex","SOLUSD",1717628910423,7.16,173.49,173.43,57.93]
["bitfinex","SOLUSD",1717628912543,2.1326,173.5,173.44,120.0]
["bitfinex","SOLUSD",1717628912752,2.1325,173.51,173.45,7.16]
["bitfinex","SOLUSD",1717628914032,9.2925,173.51,173.45,7.16]
["bitfinex","SOLUSD",1717628914352,9.2925,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717628914538,2.1325,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717628919326,2.1325,173.51,173.46,127.16]
["bitfinex","SOLUSD",1717628919531,2.1323,173.53,173.46,126.4831]
["bitfinex","SOLUSD",1717628919853,2.1323,173.52,173.48,7.16]
["bitfinex","SOLUSD",1717628922436,1.6323,173.52,173.48,7.16]
["bitfinex","SOLUSD",1717628924138,1.6323,173.52,173.47,13.2634]
["bitfinex","SOLUSD",1717628930545,2.1324,173.51,173.47,13.2634]
["bitfinex","SOLUSD",1717628931462,7.16,173.53,173.47,7.16]
["bitfinex","SOLUSD",1717628931762,2.1323,173.52,173.48,7.16]
["bitfinex","SOLUSD",1717628937675,2.1323,173.52,173.46,125.762]
["bitfinex","SOLUSD",1717628937963,2.1323,173.52,173.47,51.5022]
["bitfinex","SOLUSD",1717628942263,2.1324,173.51,173.47,52.16]
["bitfinex","SOLUSD",1717628942674,2.1323,173.52,173.47,52.16]
["bitfinex","SOLUSD",1717628946273,9.2922,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717628949083,2.1322,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717628950375,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717628950562,2.1323,173.52,173.47,51.1927]
["bitfinex","SOLUSD",1717628951376,2.1322,173.53,173.47,51.1927]
["bitfinex","SOLUSD",1717628951577,2.1323,173.52,173.47,51.1927]
["bitfinex","SOLUSD",1717628951953,2.1322,173.53,173.47,51.1927]
["bitfinex","SOLUSD",1717628954877,2.1323,173.52,173.47,51.1927]
["bitfinex","SOLUSD",1717628955483,9.2922,173.53,173.47,51.1927]
["bitfinex","SOLUSD",1717628956857,2.1322,173.53,173.47,58.3527]
["bitfinex","SOLUSD",1717628959088,2.1322,173.53,173.48,13.3108]
["bitfinex","SOLUSD",1717628976090,2.1321,173.54,173.48,13.3108]
["bitfinex","SOLUSD",1717628976392,2.1322,173.53,173.48,13.3108]
["bitfinex","SOLUSD",1717628976589,2.1321,173.54,173.48,13.3108]
["bitfinex","SOLUSD",1717628980470,4.2637,173.56,173.48,19.0728]
["bitfinex","SOLUSD",1717628980671,7.5,173.55,173.48,19.0728]
["bitfinex","SOLUSD",1717628981277,2.1321,173.54,173.48,13.3108]
["bitfinex","SOLUSD",1717628981480,2.1321,173.54,173.48,19.0728]
["bitfinex","SOLUSD",1717628981992,2.1322,173.53,173.48,11.9128]
["bitfinex","SOLUSD",1717628985800,7.16,173.54,173.48,11.9128]
["bitfinex","SOLUSD",1717628985801,9.2921,173.54,173.48,11.9128]
["bitfinex","SOLUSD",1717628987900,9.2921,173.54,173.48,6.1508]
["bitfinex","SOLUSD",1717628988722,9.2921,173.54,173.48,11.9128]
["bitfinex","SOLUSD",1717628991295,0.17,173.55,173.48,19.0728]
["bitfinex","SOLUSD",1717628991510,9.292,173.55,173.48,19.0728]
["bitfinex","SOLUSD",1717628991902,2.132,173.54,173.48,19.0728]
["bitfinex","SOLUSD",1717628993680,9.292,173.55,173.48,19.0728]
["bitfinex","SOLUSD",1717628994607,2.132,173.54,173.48,19.0728]
["bitfinex","SOLUSD",1717628995486,9.292,173.54,173.48,19.0728]
["bitfinex","SOLUSD",1717628996398,9.292,173.54,173.48,11.9128]
["bitfinex","SOLUSD",1717629000803,9.2923,173.52,173.48,5.762]
["bitfinex","SOLUSD",1717629001008,9.2923,173.52,173.36,77.01683033]
["bitfinex","SOLUSD",1717629001009,2.1327,173.49,173.46,5.762]
["bitfinex","SOLUSD",1717629001311,2.1327,173.49,173.43,6.3378]
["bitfinex","SOLUSD",1717629001312,2.1328,173.48,173.43,6.3378]
["bitfinex","SOLUSD",1717629001497,2.1328,173.48,173.41,15.4207]
["bitfinex","SOLUSD",1717629001498,7.16,173.46,173.41,15.4207]
["bitfinex","SOLUSD",1717629001706,7.16,173.46,173.41,21.7585]
["bitfinex","SOLUSD",1717629004194,2.3027,173.49,173.41,21.7585]
["bitfinex","SOLUSD",1717629004515,7.16,173.46,173.41,21.7585]
["bitfinex","SOLUSD",1717629006201,7.16,173.46,173.41,6.3378]
["bitfinex","SOLUSD",1717629006510,7.16,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717629006709,7.16,173.46,173.4,72.16]
["bitfinex","SOLUSD",1717629007116,7.16,173.46,173.4,27.16]
["bitfinex","SOLUSD",1717629007316,7.16,173.45,173.37,141.1532]
["bitfinex","SOLUSD",1717629007502,7.16,173.44,173.38,45.0]
["bitfinex","SOLUSD",1717629008904,2.303,173.47,173.39,120.0]
["bitfinex","SOLUSD",1717629009111,2.303,173.47,173.4,45.0]
["bitfinex","SOLUSD",1717629009307,7.16,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717629009619,9.463,173.47,173.41,7.16]
["bitfinex","SOLUSD",1717629010418,7.16,173.46,173.4,52.16]
["bitfinex","SOLUSD",1717629010729,2.303,173.47,173.4,52.16]
["bitfinex","SOLUSD",1717629010903,2.1328,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717629011099,9.2928,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717629011505,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629011727,7.33,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629012122,9.4627,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629014504,2.3027,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629014835,9.4627,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629015724,9.4627,173.49,173.41,120.0]
["bitfinex","SOLUSD",1717629015915,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629018630,2.1328,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717629018809,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629019001,9.4627,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717629019206,2.1328,173.48,173.42,45.0]
["bitfinex","SOLUSD",1717629019511,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629019823,9.2927,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629020215,2.1327,173.49,173.42,45.0]
["bitfinex","SOLUSD",1717629020410,2.1327,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629020606,6.6395,173.55,173.45,7.16]
["bitfinex","SOLUSD",1717629020607,10.6615,173.53,173.45,7.16]
["bitfinex","SOLUSD",1717629020817,10.6615,173.53,173.44,120.0]
["bitfinex","SOLUSD",1717629020818,2.1324,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717629021222,2.1324,173.51,173.44,120.0]
["bitfinex","SOLUSD",1717629021419,2.1325,173.5,173.45,52.16]
["bitfinex","SOLUSD",1717629022923,2.1325,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629023121,2.1326,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717629024211,9.2926,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629027032,7.16,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629027234,9.2925,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629028322,7.16,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629028636,9.2925,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629030032,7.16,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629030236,2.1325,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717629030444,2.1325,173.51,173.45,52.16]
["bitfinex","SOLUSD",1717629031654,2.1325,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717629031811,9.2923,173.52,173.46,7.16]
["bitfinex","SOLUSD",1717629032239,2.1324,173.51,173.46,7.16]
["bitfinex","SOLUSD",1717629035835,7.16,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717629035836,2.1325,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629036135,2.1325,173.5,173.45,52.16]
["bitfinex","SOLUSD",1717629037338,2.1325,173.51,173.45,52.16]
["bitfinex","SOLUSD",1717629038040,2.1325,173.5,173.45,52.16]
["bitfinex","SOLUSD",1717629038630,2.1325,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629041254,7.16,173.49,173.42,126.401]
["bitfinex","SOLUSD",1717629041433,9.2927,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629041620,7.16,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717629043441,4.2654,173.49,173.38,21.3682]
["bitfinex","SOLUSD",1717629043649,7.16,173.45,173.39,20.0]
["bitfinex","SOLUSD",1717629043816,7.16,173.45,173.39,7.16]
["bitfinex","SOLUSD",1717629044144,7.16,173.45,173.38,13.1624]
["bitfinex","SOLUSD",1717629044848,7.16,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717629045019,7.16,173.45,173.39,52.16]
["bitfinex","SOLUSD",1717629045519,7.16,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717629046724,7.16,173.46,173.39,45.0]
["bitfinex","SOLUSD",1717629047038,7.16,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717629047225,2.3028,173.48,173.41,52.16]
["bitfinex","SOLUSD",1717629047424,7.16,173.47,173.41,52.16]
["bitfinex","SOLUSD",1717629047625,9.2928,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717629047840,9.2928,173.48,173.41,52.16]
["bitfinex","SOLUSD",1717629048041,9.2928,173.48,173.42,7.16]
["bitfinex","SOLUSD",1717629048251,9.2928,173.48,173.42,127.16]
["bitfinex","SOLUSD",1717629048451,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629048623,10.95179381,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629049521,2.1328,173.48,173.43,7.16]
["bitfinex","SOLUSD",1717629051453,2.1328,173.48,173.42,127.16]
["bitfinex","SOLUSD",1717629053145,3.79179381,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717629053652,10.95179381,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717629054331,9.2927,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717629054938,2.1327,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717629057048,9.2927,173.49,173.43,52.16]
["bitfinex","SOLUSD",1717629063665,9.2925,173.5,173.43,52.16]
["bitfinex","SOLUSD",1717629063862,9.2925,173.5,173.44,7.16]
["bitfinex","SOLUSD",1717629064063,2.1325,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717629064248,2.1323,173.52,173.46,7.16]
["bitfinex","SOLUSD",1717629064864,2.1323,173.52,173.46,127.16]
["bitfinex","SOLUSD",1717629065062,2.1323,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717629066049,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629066255,9.2922,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629066765,9.2922,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717629067263,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629067563,9.2921,173.54,173.48,7.16]
["bitfinex","SOLUSD",1717629068263,2.1321,173.53,173.48,7.16]
["bitfinex","SOLUSD",1717629069066,2.1321,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629069462,2.1321,173.53,173.48,7.16]
["bitfinex","SOLUSD",1717629070965,2.1323,173.52,173.47,52.16]
["bitfinex","SOLUSD",1717629074772,9.2922,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717629076874,9.2922,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629077047,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629079656,2.1322,173.53,173.48,7.16]
["bitfinex","SOLUSD",1717629090806,2.1322,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717629090982,2.1322,173.53,173.48,7.16]
["bitfinex","SOLUSD",1717629095919,2.1322,173.53,173.47,52.16]
["bitfinex","SOLUSD",1717629103418,2.1322,173.53,173.48,127.16]
["bitfinex","SOLUSD",1717629103930,2.1323,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629104808,9.2922,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629105019,2.1323,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629105329,2.1322,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629105520,9.2922,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629105708,2.1322,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629109511,2.1323,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629109903,2.1322,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629113114,4.4339,173.55,173.48,127.16]
["bitfinex","SOLUSD",1717629113316,2.1322,173.53,173.48,127.16]
["bitfinex","SOLUSD",1717629114914,2.1321,173.54,173.48,127.16]
["bitfinex","SOLUSD",1717629115938,2.1322,173.53,173.48,127.16]
["bitfinex","SOLUSD",1717629118011,2.1322,173.53,173.48,133.8181]
["bitfinex","SOLUSD",1717629118211,2.1321,173.54,173.48,133.8181]
["bitfinex","SOLUSD",1717629120510,2.1321,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717629120820,2.132,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717629121842,2.132,173.54,173.49,52.16]
["bitfinex","SOLUSD",1717629123147,2.132,173.55,173.49,52.16]
["bitfinex","SOLUSD",1717629123541,2.132,173.54,173.49,52.16]
["bitfinex","SOLUSD",1717629123717,9.292,173.55,173.49,52.16]
["bitfinex","SOLUSD",1717629123915,2.1319,173.56,173.52,7.16]
["bitfinex","SOLUSD",1717629124122,14.8447,173.6,173.52,7.16]
["bitfinex","SOLUSD",1717629124433,2.1318,173.56,173.52,7.16]
["bitfinex","SOLUSD",1717629124820,2.1318,173.56,173.51,13.797]
["bitfinex","SOLUSD",1717629125350,10.9973,173.59,173.51,13.797]
["bitfinex","SOLUSD",1717629125351,2.1317,173.57,173.51,13.797]
["bitfinex","SOLUSD",1717629125851,2.1317,173.57,173.52,7.16]
["bitfinex","SOLUSD",1717629126547,2.1317,173.57,173.52,13.654]
["bitfinex","SOLUSD",1717629126747,9.2916,173.58,173.52,13.654]
["bitfinex","SOLUSD",1717629127639,2.1317,173.57,173.52,13.654]
["bitfinex","SOLUSD",1717629128822,2.1317,173.57,173.52,6.494]
["bitfinex","SOLUSD",1717629131047,2.1316,173.58,173.52,7.16]
["bitfinex","SOLUSD",1717629131256,2.1316,173.58,173.53,7.16]
["bitfinex","SOLUSD",1717629131549,9.2916,173.58,173.52,127.16]
["bitfinex","SOLUSD",1717629132051,9.2914,173.6,173.54,7.16]
["bitfinex","SOLUSD",1717629132241,2.1314,173.6,173.54,7.16]
["bitfinex","SOLUSD",1717629132745,9.2914,173.6,173.54,7.16]
["bitfinex","SOLUSD",1717629133725,2.3012,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629133921,9.4612,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629134432,2.3012,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629134637,9.4612,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629135038,2.1313,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717629135245,2.1313,173.6,173.54,127.16]
["bitfinex","SOLUSD",1717629138454,9.4612,173.61,173.54,127.16]
["bitfinex","SOLUSD",1717629138641,2.3012,173.61,173.54,127.16]
["bitfinex","SOLUSD",1717629138841,9.4612,173.61,173.54,127.16]
["bitfinex","SOLUSD",1717629139035,2.3012,173.61,173.54,127.16]
["bitfinex","SOLUSD",1717629139243,9.4612,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629139645,9.4612,173.61,173.54,120.0]
["bitfinex","SOLUSD",1717629139843,9.4612,173.61,173.55,7.16]
["bitfinex","SOLUSD",1717629140359,2.1313,173.6,173.55,7.16]
["bitfinex","SOLUSD",1717629140560,2.1313,173.6,173.55,13.3843]
["bitfinex","SOLUSD",1717629141362,2.3012,173.61,173.55,13.3843]
["bitfinex","SOLUSD",1717629141539,9.2912,173.61,173.55,13.3843]
["bitfinex","SOLUSD",1717629141939,9.2912,173.61,173.55,6.2243]
["bitfinex","SOLUSD",1717629142466,9.2912,173.61,173.55,13.3843]
["bitfinex","SOLUSD",1717629142850,9.2912,173.61,173.55,6.2243]
["bitfinex","SOLUSD",1717629143048,2.1313,173.6,173.55,13.3843]
["bitfinex","SOLUSD",1717629143244,2.1313,173.6,173.55,6.2243]
["bitfinex","SOLUSD",1717629144852,9.2912,173.61,173.55,6.2243]
["bitfinex","SOLUSD",1717629145462,2.1313,173.6,173.55,6.2243]
["bitfinex","SOLUSD",1717629145845,9.2912,173.61,173.55,6.2243]
["bitfinex","SOLUSD",1717629146876,9.2912,173.61,173.55,13.3843]
["bitfinex","SOLUSD",1717629147057,9.2912,173.61,173.55,6.2243]
["bitfinex","SOLUSD",1717629147460,9.2912,173.61,173.55,13.3843]
["bitfinex","SOLUSD",1717629147861,2.1312,173.61,173.56,7.16]
["bitfinex","SOLUSD",1717629148260,2.1312,173.61,173.56,13.6857]
["bitfinex","SOLUSD",1717629149355,2.1311,173.62,173.56,13.6857]
["bitfinex","SOLUSD",1717629149571,9.2911,173.62,173.56,13.6857]
["bitfinex","SOLUSD",1717629149783,2.1311,173.62,173.56,13.6857]
["bitfinex","SOLUSD",1717629150079,9.2911,173.62,173.56,13.6857]
["bitfinex","SOLUSD",1717629150288,2.301,173.63,173.56,13.6857]
["bitfinex","SOLUSD",1717629150465,2.131,173.62,173.58,6.5257]
["bitfinex","SOLUSD",1717629150665,2.301,173.63,173.58,6.5257]
["bitfinex","SOLUSD",1717629150863,2.301,173.63,173.58,13.6857]
["bitfinex","SOLUSD",1717629151087,2.131,173.63,173.58,13.6857]
["bitfinex","SOLUSD",1717629151494,2.1308,173.64,173.58,13.6857]
["bitfinex","SOLUSD",1717629151668,9.2908,173.64,173.58,13.6857]
["bitfinex","SOLUSD",1717629152089,2.1309,173.63,173.58,13.6857]
["bitfinex","SOLUSD",1717629152475,2.1309,173.63,173.59,6.4466]
["bitfinex","SOLUSD",1717629154092,9.2909,173.63,173.59,6.4466]
["bitfinex","SOLUSD",1717629154464,7.16,173.62,173.59,6.4466]
["bitfinex","SOLUSD",1717629154672,9.291,173.62,173.56,120.0]
["bitfinex","SOLUSD",1717629155773,7.16,173.62,173.56,120.0]
["bitfinex","SOLUSD",1717629156169,9.2911,173.62,173.56,120.0]
["bitfinex","SOLUSD",1717629156897,7.16,173.61,173.56,120.0]
["bitfinex","SOLUSD",1717629158471,7.16,173.62,173.56,120.0]
["bitfinex","SOLUSD",1717629160288,7.16,173.62,173.53,51.4466]
["bitfinex","SOLUSD",1717629160289,7.16,173.62,173.54,120.0]
["bitfinex","SOLUSD",1717629160488,7.16,173.62,173.55,72.16]
["bitfinex","SOLUSD",1717629162786,2.3009,173.63,173.55,72.16]
["bitfinex","SOLUSD",1717629162993,7.16,173.62,173.55,72.16]
["bitfinex","SOLUSD",1717629169004,0.17,173.63,173.55,72.16]
["bitfinex","SOLUSD",1717629169203,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629170081,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629170283,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629171006,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629171180,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629176086,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629176292,7.33,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629177195,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629177384,7.33,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629178084,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629178296,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629179007,7.16,173.62,173.55,65.0]
["bitfinex","SOLUSD",1717629179207,0.17,173.63,173.55,65.0]
["bitfinex","SOLUSD",1717629179407,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629180003,7.16,173.62,173.55,65.0]
["bitfinex","SOLUSD",1717629180203,7.16,173.62,173.56,7.16]
["bitfinex","SOLUSD",1717629187112,0.17,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629187315,7.33,173.63,173.56,7.16]
["bitfinex","SOLUSD",1717629191439,7.33,173.63,173.56,127.16]
["bitfinex","SOLUSD",1717629191610,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629192204,0.17,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629192405,7.33,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629192606,9.4608,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629192826,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629193012,2.3008,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629193206,0.17,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629193407,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629195326,7.16,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629195507,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629195831,9.2909,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629196823,7.16,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629198118,9.2909,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629204127,7.16,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629204426,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629210437,2.1309,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629210636,7.16,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629211336,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629218738,2.1309,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629218936,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629220148,9.2909,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629220335,2.1309,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629220536,2.1309,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629220951,9.2909,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629221126,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629228557,2.1309,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629228929,9.2909,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629229133,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629230154,9.2909,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629230555,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629233137,2.1309,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629233344,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629235368,2.1309,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629235570,9.2909,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629236881,2.1309,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629238560,7.33,173.65,173.57,52.16]
["bitfinex","SOLUSD",1717629238760,2.1308,173.64,173.57,52.16]
["bitfinex","SOLUSD",1717629245005,2.1309,173.63,173.57,52.16]
["bitfinex","SOLUSD",1717629245565,2.1309,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629246089,9.2909,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629246672,2.1309,173.64,173.57,45.0]
["bitfinex","SOLUSD",1717629246872,7.16,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717629247795,2.1309,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717629247972,7.16,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717629248777,9.2908,173.64,173.58,120.0]
["bitfinex","SOLUSD",1717629249693,9.2908,173.64,173.58,127.16]
["bitfinex","SOLUSD",1717629249886,2.1308,173.64,173.58,127.16]
["bitfinex","SOLUSD",1717629252596,9.2908,173.64,173.58,127.16]
["bitfinex","SOLUSD",1717629252892,2.1308,173.64,173.58,127.16]
["bitfinex","SOLUSD",1717629256703,9.2908,173.65,173.59,52.16]
["bitfinex","SOLUSD",1717629256876,7.33,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717629257080,9.4602,173.69,173.64,13.6267]
["bitfinex","SOLUSD",1717629257391,2.1302,173.69,173.64,13.6267]
["bitfinex","SOLUSD",1717629257575,2.1302,173.69,173.64,6.4667]
["bitfinex","SOLUSD",1717629257976,2.1302,173.69,173.64,13.6267]
["bitfinex","SOLUSD",1717629258196,2.1302,173.69,173.65,16.6103]
["bitfinex","SOLUSD",1717629258494,2.1302,173.69,173.66,6.1176]
["bitfinex","SOLUSD",1717629258696,2.1302,173.69,173.67,8.62516886]
["bitfinex","SOLUSD",1717629259397,2.1302,173.69,173.66,6.1176]
["bitfinex","SOLUSD",1717629259703,2.1302,173.69,173.67,8.6242581]
["bitfinex","SOLUSD",1717629259880,2.9447349,173.7,173.67,8.6242581]
["bitfinex","SOLUSD",1717629260081,2.9447349,173.7,173.66,14.7418581]
["bitfinex","SOLUSD",1717629264214,2.9447349,173.7,173.66,6.1176]
["bitfinex","SOLUSD",1717629265095,2.1302,173.69,173.66,6.1176]
["bitfinex","SOLUSD",1717629265414,2.1302,173.69,173.65,8.6242581]
["bitfinex","SOLUSD",1717629265906,2.1302,173.69,173.65,15.0035581]
["bitfinex","SOLUSD",1717629266206,2.1302,173.69,173.65,15.00343557]
["bitfinex","SOLUSD",1717629269811,2.9447349,173.7,173.65,15.00343557]
["bitfinex","SOLUSD",1717629270283,2.9447349,173.7,173.65,6.3793]
["bitfinex","SOLUSD",1717629274211,2.9447349,173.7,173.65,13.5393]
["bitfinex","SOLUSD",1717629275398,2.1302,173.69,173.64,14.38264275]
["bitfinex","SOLUSD",1717629275601,2.1302,173.69,173.64,21.54264275]
["bitfinex","SOLUSD",1717629276891,0.8146349,173.7,173.67,7.16]
["bitfinex","SOLUSD",1717629277287,0.8146349,173.7,173.66,5.757]
["bitfinex","SOLUSD",1717629277502,0.8146349,173.7,173.67,5.757]
["bitfinex","SOLUSD",1717629277718,0.8146349,173.7,173.67,12.917]
["bitfinex","SOLUSD",1717629277905,0.8146349,173.7,173.67,7.16]
["bitfinex","SOLUSD",1717629278216,0.8146349,173.7,173.66,15.78564275]
["bitfinex","SOLUSD",1717629278401,0.8146349,173.7,173.66,15.78356096]
["bitfinex","SOLUSD",1717629278711,0.8146349,173.7,173.67,5.757]
["bitfinex","SOLUSD",1717629281412,0.8146349,173.7,173.65,8.62356096]
["bitfinex","SOLUSD",1717629281617,0.8146349,173.7,173.65,21.54056096]
["bitfinex","SOLUSD",1717629281797,0.8146349,173.7,173.65,14.38056096]
["bitfinex","SOLUSD",1717629282113,0.8146349,173.7,173.65,21.54056096]
["bitfinex","SOLUSD",1717629285496,0.8146349,173.7,173.66,14.38056096]
["bitfinex","SOLUSD",1717629286219,0.8146349,173.7,173.66,5.757]
["bitfinex","SOLUSD",1717629286620,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629287622,0.8146349,173.7,173.65,13.5366]
["bitfinex","SOLUSD",1717629287800,0.8146349,173.7,173.66,5.757]
["bitfinex","SOLUSD",1717629288143,0.8146349,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717629288718,0.8146349,173.7,173.64,7.16]
["bitfinex","SOLUSD",1717629288922,0.8146349,173.7,173.65,5.757]
["bitfinex","SOLUSD",1717629289124,7.9746349,173.7,173.64,5.757]
["bitfinex","SOLUSD",1717629289806,7.16,173.67,173.64,5.757]
["bitfinex","SOLUSD",1717629290126,7.16,173.66,173.59,12.917]
["bitfinex","SOLUSD",1717629290300,7.16,173.65,173.59,7.16]
["bitfinex","SOLUSD",1717629291318,7.16,173.65,173.6,45.0]
["bitfinex","SOLUSD",1717629291826,7.16,173.65,173.58,120.0]
["bitfinex","SOLUSD",1717629292019,7.16,173.65,173.59,7.16]
["bitfinex","SOLUSD",1717629292218,7.16,173.66,173.59,7.16]
["bitfinex","SOLUSD",1717629293502,7.16,173.66,173.6,7.16]
["bitfinex","SOLUSD",1717629296216,0.17,173.67,173.61,7.16]
["bitfinex","SOLUSD",1717629296399,7.5,173.67,173.61,7.16]
["bitfinex","SOLUSD",1717629297220,7.16,173.68,173.62,7.16]
["bitfinex","SOLUSD",1717629297412,7.16,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717629298007,9.2902,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717629298713,0.17,173.68,173.63,7.16]
["bitfinex","SOLUSD",1717629298912,0.17,173.68,173.61,120.0]
["bitfinex","SOLUSD",1717629299114,0.17,173.68,173.62,7.16]
["bitfinex","SOLUSD",1717629300301,0.17,173.68,173.61,120.0]
["bitfinex","SOLUSD",1717629300506,0.17,173.68,173.62,7.16]
["bitfinex","SOLUSD",1717629301434,0.17,173.68,173.63,7.16]
["bitfinex","SOLUSD",1717629301815,2.1302,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717629302124,9.2902,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717629303306,9.2902,173.69,173.61,120.0]
["bitfinex","SOLUSD",1717629303629,9.2902,173.69,173.62,52.16]
["bitfinex","SOLUSD",1717629303937,9.2902,173.69,173.63,7.16]
["bitfinex","SOLUSD",1717629304228,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629304919,0.8146349,173.7,173.66,7.16]
["bitfinex","SOLUSD",1717629305818,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629306221,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629308033,2.9447349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629308236,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629308618,2.9447349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629308834,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629310142,2.9447349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629310440,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629311534,0.8146349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629312120,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629312425,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629314043,0.8146349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629315325,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629315525,0.8146349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629316021,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629316223,0.8146349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629317149,2.9447349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629318126,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629318329,10.1047349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629318650,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629320157,10.1047349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629320328,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629324252,7.9746349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629325755,0.8146349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629326347,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629326647,2.9447349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629327143,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629327545,10.1047349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629327728,10.1047349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629328556,7.9746349,173.7,173.64,52.16]
["bitfinex","SOLUSD",1717629329441,0.8146349,173.7,173.64,45.0]
["bitfinex","SOLUSD",1717629329752,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629329950,0.8146349,173.7,173.65,12.917]
["bitfinex","SOLUSD",1717629330148,0.8146349,173.7,173.65,7.16]
["bitfinex","SOLUSD",1717629330340,0.8146349,173.7,173.65,12.917]
["bitfinex","SOLUSD",1717629331660,0.8146349,173.7,173.65,5.757]
["bitfinex","SOLUSD",1717629331857,0.8146349,173.7,173.65,12.917]
["bitfinex","SOLUSD",1717629332846,0.8146349,173.7,173.65,5.757]
["bitfinex","SOLUSD",1717629333239,0.8146349,173.7,173.65,125.757]
["bitfinex","SOLUSD",1717629334560,2.9447349,173.7,173.65,132.917]
["bitfinex","SOLUSD",1717629335057,0.8146349,173.7,173.65,132.917]
["bitfinex","SOLUSD",1717629337461,2.9447349,173.7,173.65,132.917]
["bitfinex","SOLUSD",1717629337767,0.8146349,173.7,173.65,132.917]
["bitfinex","SOLUSD",1717629337948,0.8146349,173.7,173.66,45.0]
["bitfinex","SOLUSD",1717629338265,0.8146349,173.7,173.66,52.16]
["bitfinex","SOLUSD",1717629342443,0.8146349,173.7,173.66,57.917]
["bitfinex","SOLUSD",1717629342643,0.8146349,173.7,173.66,50.757]
["bitfinex","SOLUSD",1717629342845,2.9447349,173.7,173.66,50.757]
["bitfinex","SOLUSD",1717629343170,0.8146349,173.7,173.66,50.757]
["bitfinex","SOLUSD",1717629343864,2.9447349,173.7,173.66,50.757]
["bitfinex","SOLUSD",1717629344069,2.9447349,173.7,173.64,5.757]
["bitfinex","SOLUSD",1717629344251,2.9447349,173.7,173.66,5.757]
["bitfinex","SOLUSD",1717629344252,6.6123,173.69,173.66,5.757]
["bitfinex","SOLUSD",1717629344456,8.7426,173.69,173.66,5.757]
["bitfinex","SOLUSD",1717629344653,15.9026,173.69,173.66,5.757]
["bitfinex","SOLUSD",1717629345149,15.9026,173.69,173.62,5.757]
["bitfinex","SOLUSD",1717629345354,9.2903,173.68,173.62,5.757]
["bitfinex","SOLUSD",1717629345560,9.2903,173.68,173.62,12.917]
["bitfinex","SOLUSD",1717629346359,9.2903,173.68,173.62,5.757]
["bitfinex","SOLUSD",1717629346764,9.2903,173.68,173.62,12.917]
["bitfinex","SOLUSD",1717629347152,7.16,173.68,173.62,12.917]
["bitfinex","SOLUSD",1717629347559,7.16,173.68,173.62,5.757]
["bitfinex","SOLUSD",1717629347769,9.2903,173.68,173.62,5.757]
["bitfinex","SOLUSD",1717629348171,6.1591,173.66,173.62,5.757]
["bitfinex","SOLUSD",1717629348354,13.3191,173.66,173.59,120.0]
["bitfinex","SOLUSD",1717629348555,13.3191,173.66,173.6,72.16]
["bitfinex","SOLUSD",1717629349171,13.3191,173.66,173.6,65.0]
["bitfinex","SOLUSD",1717629349363,6.0452,173.65,173.61,5.757]
["bitfinex","SOLUSD",1717629351679,13.5904,173.65,173.61,5.757]
["bitfinex","SOLUSD",1717629352674,13.5904,173.65,173.59,5.757]
["bitfinex","SOLUSD",1717629353065,13.5904,173.65,173.59,12.917]
["bitfinex","SOLUSD",1717629353269,6.4304,173.6,173.48,5.757]
["bitfinex","SOLUSD",1717629353465,7.16,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717629353980,7.16,173.53,173.47,127.16]
["bitfinex","SOLUSD",1717629354376,7.16,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717629354676,7.16,173.5,173.44,7.16]
["bitfinex","SOLUSD",1717629355058,7.16,173.5,173.43,7.16]
["bitfinex","SOLUSD",1717629355460,7.16,173.5,173.44,120.0]
["bitfinex","SOLUSD",1717629355858,7.16,173.49,173.44,120.0]
["bitfinex","SOLUSD",1717629356672,7.16,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717629356970,7.16,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717629357163,7.16,173.48,173.43,20.0]
["bitfinex","SOLUSD",1717629357359,7.16,173.47,173.43,20.0]
["bitfinex","SOLUSD",1717629357780,7.16,173.47,173.42,20.0]
["bitfinex","SOLUSD",1717629358463,7.16,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717629358664,7.16,173.47,173.44,20.0]
["bitfinex","SOLUSD",1717629359671,2.1324,173.51,173.43,45.0]
["bitfinex","SOLUSD",1717629359878,7.16,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717629361179,7.16,173.47,173.42,45.0]
["bitfinex","SOLUSD",1717629362060,7.16,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717629362459,7.16,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717629363482,7.16,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717629365297,7.16,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717629365485,2.1326,173.5,173.42,120.0]
["bitfinex","SOLUSD",1717629365787,6.3963,173.54,173.41,45.0]
["bitfinex","SOLUSD",1717629365788,2.1319,173.55,173.46,120.0]
["bitfinex","SOLUSD",1717629365989,8.29,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717629366173,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629366668,7.16,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629367868,1.68414851,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717629368165,7.16,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717629368366,7.16,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717629368764,2.132,173.54,173.47,45.0]
["bitfinex","SOLUSD",1717629368980,7.16,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717629369381,8.2901,173.56,173.48,120.0]
["bitfinex","SOLUSD",1717629369686,7.16,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629369887,2.3019,173.55,173.48,120.0]
["bitfinex","SOLUSD",1717629370379,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629371273,7.16,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717629372571,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629373185,7.16,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629374886,2.132,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717629375090,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629375787,9.2921,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629375994,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629376689,9.2922,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629377791,2.1321,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717629377982,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629378177,9.2921,173.54,173.48,120.0]
["bitfinex","SOLUSD",1717629378592,9.2921,173.54,173.48,127.16]
["bitfinex","SOLUSD",1717629379789,2.132,173.55,173.48,127.16]
["bitfinex","SOLUSD",1717629379971,7.16,173.54,173.49,45.0]
["bitfinex","SOLUSD",1717629384692,7.16,173.55,173.49,45.0]
["bitfinex","SOLUSD",1717629385074,7.16,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717629385279,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717629385479,7.16,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717629385882,24.0114,173.6,173.52,120.0]
["bitfinex","SOLUSD",1717629386086,2.1317,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717629386288,9.2917,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717629386482,9.2917,173.57,173.5,127.16]
["bitfinex","SOLUSD",1717629386788,7.16,173.56,173.51,45.0]
["bitfinex","SOLUSD",1717629387194,2.1317,173.57,173.51,45.0]
["bitfinex","SOLUSD",1717629387392,7.16,173.55,173.51,45.0]
["bitfinex","SOLUSD",1717629387805,7.16,173.56,173.51,45.0]
["bitfinex","SOLUSD",1717629390406,9.2918,173.56,173.51,45.0]
["bitfinex","SOLUSD",1717629390601,7.16,173.55,173.48,120.0]
["bitfinex","SOLUSD",1717629390803,7.16,173.54,173.49,65.0]
["bitfinex","SOLUSD",1717629390989,7.16,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717629391190,7.16,173.53,173.44,6.4771]
["bitfinex","SOLUSD",1717629391191,7.16,173.53,173.46,127.16]
["bitfinex","SOLUSD",1717629391392,7.16,173.53,173.47,20.0]
["bitfinex","SOLUSD",1717629392287,7.16,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717629392981,7.16,173.53,173.48,165.0]
["bitfinex","SOLUSD",1717629399302,7.16,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717629399894,7.16,173.54,173.48,45.0]
["bitfinex","SOLUSD",1717629401489,2.1324,173.52,173.45,51.0825227]
["bitfinex","SOLUSD",1717629401715,7.16,173.5,173.43,58.2425227]
["bitfinex","SOLUSD",1717629401890,7.16,173.5,173.44,51.0825227]
["bitfinex","SOLUSD",1717629402097,7.16,173.49,173.43,7.16]
["bitfinex","SOLUSD",1717629402301,7.16,173.49,173.44,51.0825227]
["bitfinex","SOLUSD",1717629402504,2.3022,173.53,173.44,51.0825227]
["bitfinex","SOLUSD",1717629402690,7.16,173.5,173.44,51.0825227]
["bitfinex","SOLUSD",1717629402897,2.3022,173.53,173.44,51.0825227]
["bitfinex","SOLUSD",1717629403212,7.16,173.5,173.45,20.0]
["bitfinex","SOLUSD",1717629403593,7.16,173.5,173.44,58.2425227]
["bitfinex","SOLUSD",1717629403914,7.16,173.5,173.45,65.0]
["bitfinex","SOLUSD",1717629406997,7.16,173.5,173.45,20.0]
["bitfinex","SOLUSD",1717629407216,7.16,173.49,173.44,20.0]
["bitfinex","SOLUSD",1717629407410,7.16,173.49,173.43,20.0]
["bitfinex","SOLUSD",1717629407597,7.16,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717629407797,7.16,173.49,173.45,20.0]
["bitfinex","SOLUSD",1717629408593,7.16,173.5,173.45,20.0]
["bitfinex","SOLUSD",1717629410220,2.1323,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717629410516,0.17,173.53,173.45,20.0]
["bitfinex","SOLUSD",1717629410517,7.16,173.5,173.45,20.0]
["bitfinex","SOLUSD",1717629416302,7.16,173.49,173.45,20.0]
["bitfinex","SOLUSD",1717629419203,7.16,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717629424021,2.1323,173.52,173.45,20.0]
["bitfinex","SOLUSD",1717629424330,7.16,173.51,173.45,20.0]
["bitfinex","SOLUSD",1717629425130,2.3022,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717629425307,7.16,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717629425707,6.1871,173.55,173.48,120.0]
["bitfinex","SOLUSD",1717629425906,7.16,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717629426915,7.16,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717629427208,7.16,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717629427527,2.1321,173.53,173.46,165.0]
["bitfinex","SOLUSD",1717629427733,7.16,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717629431232,7.16,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717629431420,7.16,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717629431621,7.16,173.48,173.42,120.0]
["bitfinex","SOLUSD",1717629431818,7.16,173.46,173.39,126.182]
["bitfinex","SOLUSD",1717629432023,7.16,173.46,173.4,7.16]
["bitfinex","SOLUSD",1717629432227,7.16,173.46,173.39,131.939]
["bitfinex","SOLUSD",1717629432425,7.16,173.45,173.39,125.757]
["bitfinex","SOLUSD",1717629432650,7.16,173.44,173.39,125.757]
["bitfinex","SOLUSD",1717629432811,7.16,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717629433015,7.16,173.45,173.39,127.16]
["bitfinex","SOLUSD",1717629433319,7.16,173.45,173.39,120.0]
["bitfinex","SOLUSD",1717629434043,7.16,173.44,173.37,120.0]
["bitfinex","SOLUSD",1717629434243,7.16,173.42,173.35,126.5688]
["bitfinex","SOLUSD",1717629435135,7.16,173.42,173.36,7.16]
["bitfinex","SOLUSD",1717629435366,7.16,173.42,173.35,127.16]
["bitfinex","SOLUSD",1717629436345,7.16,173.41,173.35,127.16]
["bitfinex","SOLUSD",1717629436653,7.16,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717629437739,7.16,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629438336,7.16,173.39,173.35,45.0]
["bitfinex","SOLUSD",1717629438543,2.1336,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717629438722,28.64,173.43,173.29,16.99277558]
["bitfinex","SOLUSD",1717629438723,7.16,173.37,173.31,120.0]
["bitfinex","SOLUSD",1717629438925,7.16,173.36,173.31,120.0]
["bitfinex","SOLUSD",1717629439242,7.16,173.35,173.31,120.0]
["bitfinex","SOLUSD",1717629439544,7.16,173.35,173.29,120.0]
["bitfinex","SOLUSD",1717629439746,2.134,173.38,173.29,120.0]
["bitfinex","SOLUSD",1717629439926,7.16,173.35,173.29,120.0]
["bitfinex","SOLUSD",1717629440244,7.16,173.35,173.29,127.16]
["bitfinex","SOLUSD",1717629440428,7.16,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717629440635,7.16,173.35,173.29,7.16]
["bitfinex","SOLUSD",1717629440850,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629441030,7.16,173.35,173.28,120.0]
["bitfinex","SOLUSD",1717629441236,7.16,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717629441425,7.16,173.34,173.29,20.0]
["bitfinex","SOLUSD",1717629441624,7.16,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717629441828,7.16,173.35,173.28,20.0]
["bitfinex","SOLUSD",1717629442047,7.16,173.35,173.29,7.16]
["bitfinex","SOLUSD",1717629442243,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629442430,7.16,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717629447925,0.17,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717629448247,7.16,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717629450330,0.17,173.37,173.3,27.16]
["bitfinex","SOLUSD",1717629450651,2.134,173.38,173.31,165.0]
["bitfinex","SOLUSD",1717629450842,7.16,173.36,173.31,165.0]
["bitfinex","SOLUSD",1717629452547,7.16,173.37,173.31,172.16]
["bitfinex","SOLUSD",1717629455248,2.134,173.38,173.31,172.16]
["bitfinex","SOLUSD",1717629455439,7.16,173.37,173.31,165.0]
["bitfinex","SOLUSD",1717629455642,7.16,173.37,173.31,172.16]
["bitfinex","SOLUSD",1717629460248,2.134,173.38,173.31,172.16]
["bitfinex","SOLUSD",1717629460553,7.16,173.37,173.31,172.16]
["bitfinex","SOLUSD",1717629463351,6.1717,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717629463658,7.16,173.39,173.33,127.16]
["bitfinex","SOLUSD",1717629463956,15.4655,173.4,173.33,127.16]
["bitfinex","SOLUSD",1717629464161,2.1339,173.39,173.33,127.16]
["bitfinex","SOLUSD",1717629464833,2.1339,173.39,173.33,120.0]
["bitfinex","SOLUSD",1717629465044,9.294,173.38,173.33,120.0]
["bitfinex","SOLUSD",1717629465536,9.294,173.38,173.32,7.16]
["bitfinex","SOLUSD",1717629465760,9.294,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717629469361,9.294,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629472862,7.16,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629474046,9.2941,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717629474250,2.1341,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717629474452,7.16,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717629475445,9.2941,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629475848,9.2941,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717629476063,7.16,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629476961,9.294,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717629477459,9.294,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629478353,7.16,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629478956,9.294,173.38,173.32,52.16]
["bitfinex","SOLUSD",1717629482367,9.2941,173.38,173.32,45.0]
["bitfinex","SOLUSD",1717629482674,7.16,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717629482973,7.16,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629483156,7.16,173.37,173.3,20.0]
["bitfinex","SOLUSD",1717629483357,7.16,173.37,173.3,27.16]
["bitfinex","SOLUSD",1717629484255,7.16,173.36,173.3,27.16]
["bitfinex","SOLUSD",1717629486452,0.17,173.38,173.31,7.16]
["bitfinex","SOLUSD",1717629486652,0.17,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717629487764,7.33,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717629490956,7.33,173.37,173.3,27.16]
["bitfinex","SOLUSD",1717629493082,7.16,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717629493292,7.16,173.36,173.3,27.16]
["bitfinex","SOLUSD",1717629493781,7.16,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717629494169,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629494364,7.16,173.34,173.27,120.0]
["bitfinex","SOLUSD",1717629494580,9.2945,173.34,173.28,65.0]
["bitfinex","SOLUSD",1717629494779,7.16,173.33,173.28,65.0]
["bitfinex","SOLUSD",1717629496682,7.16,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717629497091,7.16,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717629498403,7.16,173.33,173.27,52.16]
["bitfinex","SOLUSD",1717629498766,7.16,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717629498968,7.16,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717629499174,7.16,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717629499779,7.16,173.33,173.27,52.16]
["bitfinex","SOLUSD",1717629500783,7.16,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717629500977,7.16,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717629501792,6.3943,173.35,173.28,7.16]
["bitfinex","SOLUSD",1717629502089,7.16,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717629503884,13.5543,173.35,173.29,7.16]
["bitfinex","SOLUSD",1717629504193,6.3943,173.35,173.29,7.16]
["bitfinex","SOLUSD",1717629505382,6.3943,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629505691,6.3943,173.35,173.3,127.16]
["bitfinex","SOLUSD",1717629508896,8.5287,173.35,173.3,127.16]
["bitfinex","SOLUSD",1717629511397,8.5287,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629513383,6.3943,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629513584,9.2943,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717629513791,2.1344,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629516108,2.1344,173.35,173.3,127.16]
["bitfinex","SOLUSD",1717629516981,2.3042,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717629517189,2.1342,173.37,173.32,127.16]
["bitfinex","SOLUSD",1717629517381,2.1341,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629518285,8.5221,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717629518486,15.6821,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717629518888,9.2939,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717629519101,2.1339,173.39,173.34,127.16]
["bitfinex","SOLUSD",1717629524505,7.16,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717629524712,9.2938,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717629528111,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717629532314,2.1339,173.39,173.35,7.16]
["bitfinex","SOLUSD",1717629532702,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717629533996,9.2937,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717629536400,2.1337,173.41,173.36,45.0]
["bitfinex","SOLUSD",1717629537217,2.1337,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717629537410,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717629538098,9.2938,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717629538294,9.2938,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629538513,7.16,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629539106,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629539419,9.2937,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629539618,9.2937,173.41,173.35,52.16]
["bitfinex","SOLUSD",1717629540899,9.2937,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629541113,9.2937,173.41,173.35,52.16]
["bitfinex","SOLUSD",1717629541719,7.16,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629541911,9.2938,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629542807,7.16,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629544224,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629544441,7.16,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717629544645,2.3036,173.42,173.35,45.0]
["bitfinex","SOLUSD",1717629544806,7.33,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629545224,9.4636,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629545718,2.3036,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629545917,9.4636,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629547023,7.33,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629547529,9.4636,173.41,173.34,127.16]
["bitfinex","SOLUSD",1717629547910,9.4636,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717629549323,7.16,173.4,173.32,126.4383]
["bitfinex","SOLUSD",1717629549522,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717629550742,7.16,173.37,173.3,120.0]
["bitfinex","SOLUSD",1717629550914,7.16,173.37,173.29,12.926]
["bitfinex","SOLUSD",1717629550915,7.16,173.35,173.29,12.926]
["bitfinex","SOLUSD",1717629551237,7.16,173.35,173.3,7.16]
["bitfinex","SOLUSD",1717629551430,7.33,173.36,173.28,126.116]
["bitfinex","SOLUSD",1717629552726,7.33,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717629558143,2.3039,173.39,173.32,7.16]
["bitfinex","SOLUSD",1717629558342,2.1339,173.39,173.32,7.16]
["bitfinex","SOLUSD",1717629558754,9.2939,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717629560235,2.134,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717629560741,2.134,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717629560939,2.134,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717629562546,9.2939,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717629563150,2.134,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629564457,2.1341,173.37,173.32,127.16]
["bitfinex","SOLUSD",1717629564751,2.1341,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717629565351,2.1341,173.37,173.31,7.16]
["bitfinex","SOLUSD",1717629565553,2.1341,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717629567659,9.2941,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629567957,9.2941,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629568454,7.16,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629570563,9.2941,173.38,173.31,52.16]
["bitfinex","SOLUSD",1717629570862,2.1341,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629571045,9.2941,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629571741,9.294,173.38,173.32,7.16]
["bitfinex","SOLUSD",1717629571935,9.294,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629572347,9.294,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717629572549,9.294,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629575147,2.1341,173.37,173.32,127.16]
["bitfinex","SOLUSD",1717629575355,9.2941,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629576861,2.1341,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629577055,2.1341,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629577262,7.16,173.38,173.3,120.0]
["bitfinex","SOLUSD",1717629577263,7.16,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717629577471,7.16,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629577645,9.2944,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629578169,7.16,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629581376,7.16,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717629582648,2.1342,173.37,173.3,120.0]
["bitfinex","SOLUSD",1717629582849,7.16,173.36,173.3,120.0]
["bitfinex","SOLUSD",1717629584580,9.2943,173.36,173.29,20.0]
["bitfinex","SOLUSD",1717629584758,9.2943,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717629585763,7.16,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717629586270,7.16,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717629587454,6.577,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717629587659,13.737,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717629589680,13.737,173.35,173.29,20.0]
["bitfinex","SOLUSD",1717629589681,7.16,173.33,173.26,120.0]
["bitfinex","SOLUSD",1717629589979,7.16,173.33,173.26,127.16]
["bitfinex","SOLUSD",1717629590357,0.17,173.34,173.27,7.16]
["bitfinex","SOLUSD",1717629590557,7.16,173.33,173.27,7.16]
["bitfinex","SOLUSD",1717629591058,7.16,173.33,173.28,45.0]
["bitfinex","SOLUSD",1717629591275,7.16,173.33,173.24,1.00377996]
["bitfinex","SOLUSD",1717629591495,7.16,173.31,173.24,27.16]
["bitfinex","SOLUSD",1717629591771,7.16,173.3,173.24,27.16]
["bitfinex","SOLUSD",1717629592278,7.16,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717629592451,7.16,173.29,173.23,12.926]
["bitfinex","SOLUSD",1717629592653,7.16,173.3,173.24,27.16]
["bitfinex","SOLUSD",1717629593458,7.16,173.3,173.24,20.0]
["bitfinex","SOLUSD",1717629593658,7.16,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629596081,6.09,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717629600888,6.09,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717629601185,6.09,173.29,173.23,65.0]
["bitfinex","SOLUSD",1717629601383,7.16,173.28,173.23,65.0]
["bitfinex","SOLUSD",1717629602683,13.25,173.29,173.23,72.16]
["bitfinex","SOLUSD",1717629602990,6.09,173.29,173.23,72.16]
["bitfinex","SOLUSD",1717629603285,13.25,173.29,173.23,72.16]
["bitfinex","SOLUSD",1717629604287,7.16,173.3,173.24,120.0]
["bitfinex","SOLUSD",1717629604491,7.16,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717629605002,8.6635,173.33,173.25,65.0]
["bitfinex","SOLUSD",1717629605188,7.16,173.31,173.25,72.16]
["bitfinex","SOLUSD",1717629606174,7.16,173.31,173.25,65.0]
["bitfinex","SOLUSD",1717629606375,7.16,173.31,173.25,72.16]
["bitfinex","SOLUSD",1717629607981,0.17,173.32,173.25,72.16]
["bitfinex","SOLUSD",1717629608180,7.16,173.31,173.25,72.16]
["bitfinex","SOLUSD",1717629608717,7.16,173.31,173.26,120.0]
["bitfinex","SOLUSD",1717629611099,7.16,173.31,173.25,72.16]
["bitfinex","SOLUSD",1717629611491,8.6635,173.33,173.26,127.16]
["bitfinex","SOLUSD",1717629611492,7.16,173.32,173.26,127.16]
["bitfinex","SOLUSD",1717629611684,7.16,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717629611886,7.16,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717629612185,2.1349,173.31,173.25,65.0]
["bitfinex","SOLUSD",1717629612498,7.16,173.29,173.25,65.0]
["bitfinex","SOLUSD",1717629616784,7.16,173.3,173.25,65.0]
["bitfinex","SOLUSD",1717629618587,8.8335,173.33,173.26,120.0]
["bitfinex","SOLUSD",1717629618916,9.2947,173.33,173.27,45.0]
["bitfinex","SOLUSD",1717629619399,7.16,173.32,173.25,27.16]
["bitfinex","SOLUSD",1717629619613,7.16,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717629621107,7.16,173.31,173.25,20.0]
["bitfinex","SOLUSD",1717629627006,7.16,173.3,173.25,20.0]
["bitfinex","SOLUSD",1717629627216,9.295,173.3,173.23,20.0]
["bitfinex","SOLUSD",1717629627411,7.16,173.29,173.24,45.0]
["bitfinex","SOLUSD",1717629628186,7.16,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717629630787,7.16,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717629630986,7.16,173.28,173.22,7.16]
["bitfinex","SOLUSD",1717629631216,7.16,173.28,173.23,65.0]
["bitfinex","SOLUSD",1717629632316,7.16,173.27,173.23,65.0]
["bitfinex","SOLUSD",1717629632684,7.16,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717629633084,7.16,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717629633611,7.16,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717629633807,2.1352,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717629634001,7.16,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717629640321,7.16,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629640790,7.16,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717629640997,7.16,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629643418,2.1352,173.29,173.21,52.16]
["bitfinex","SOLUSD",1717629643599,7.16,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629643801,0.17,173.3,173.22,7.16]
["bitfinex","SOLUSD",1717629644313,9.2951,173.29,173.23,45.0]
["bitfinex","SOLUSD",1717629644515,9.2952,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717629645114,7.16,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717629645311,7.16,173.27,173.22,45.0]
["bitfinex","SOLUSD",1717629646609,7.16,173.26,173.22,45.0]
["bitfinex","SOLUSD",1717629646798,7.16,173.26,173.21,45.0]
["bitfinex","SOLUSD",1717629649526,13.7845,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629650036,13.2845,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629651033,2.1352,173.29,173.21,52.16]
["bitfinex","SOLUSD",1717629651324,7.16,173.27,173.21,52.16]
["bitfinex","SOLUSD",1717629654729,7.16,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717629655336,2.1352,173.29,173.21,45.0]
["bitfinex","SOLUSD",1717629655507,7.16,173.27,173.21,45.0]
["bitfinex","SOLUSD",1717629656526,7.16,173.27,173.22,120.0]
["bitfinex","SOLUSD",1717629656825,13.7277,173.31,173.24,127.16]
["bitfinex","SOLUSD",1717629657032,2.135,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629657336,9.295,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629657510,2.135,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629657709,9.295,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629657912,2.135,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629658228,9.295,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629659726,2.1351,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717629659931,9.2951,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717629660430,7.16,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717629660623,9.2951,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717629661234,7.16,173.29,173.24,120.0]
["bitfinex","SOLUSD",1717629661639,7.16,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717629661826,9.2951,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629663925,2.1351,173.29,173.25,45.0]
["bitfinex","SOLUSD",1717629664437,9.2951,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629665325,2.1348,173.32,173.26,120.0]
["bitfinex","SOLUSD",1717629665637,2.1349,173.31,173.26,127.16]
["bitfinex","SOLUSD",1717629665821,2.1349,173.31,173.27,45.0]
["bitfinex","SOLUSD",1717629667524,25.5696,173.35,173.27,45.0]
["bitfinex","SOLUSD",1717629667735,0.17,173.34,173.27,52.16]
["bitfinex","SOLUSD",1717629667921,9.2947,173.33,173.27,52.16]
["bitfinex","SOLUSD",1717629668116,2.1348,173.32,173.27,52.16]
["bitfinex","SOLUSD",1717629668318,2.1348,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717629668844,2.1347,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717629669030,2.1348,173.32,173.28,7.16]
["bitfinex","SOLUSD",1717629669935,2.1348,173.32,173.27,45.0]
["bitfinex","SOLUSD",1717629670137,2.1348,173.32,173.27,52.16]
["bitfinex","SOLUSD",1717629673056,2.1347,173.33,173.27,52.16]
["bitfinex","SOLUSD",1717629673234,2.1347,173.32,173.27,52.16]
["bitfinex","SOLUSD",1717629673947,9.2947,173.33,173.28,120.0]
["bitfinex","SOLUSD",1717629675341,14.9391,173.37,173.28,127.16]
["bitfinex","SOLUSD",1717629675569,9.2944,173.35,173.29,52.16]
["bitfinex","SOLUSD",1717629680836,2.1344,173.35,173.3,7.16]
["bitfinex","SOLUSD",1717629682340,9.2944,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717629682534,2.1345,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629682738,9.2945,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629683965,7.16,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629684156,9.2945,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629684739,7.16,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629686965,7.16,173.34,173.29,51.4414]
["bitfinex","SOLUSD",1717629687752,2.1344,173.35,173.29,51.4414]
["bitfinex","SOLUSD",1717629687753,2.1344,173.35,173.29,58.6014]
["bitfinex","SOLUSD",1717629687945,7.16,173.35,173.29,58.6014]
["bitfinex","SOLUSD",1717629688263,9.2944,173.35,173.29,58.6014]
["bitfinex","SOLUSD",1717629688451,7.16,173.35,173.29,58.6014]
["bitfinex","SOLUSD",1717629689266,7.16,173.35,173.3,120.0]
["bitfinex","SOLUSD",1717629689470,9.2943,173.36,173.3,127.16]
["bitfinex","SOLUSD",1717629690364,2.1343,173.36,173.3,127.16]
["bitfinex","SOLUSD",1717629690676,9.2942,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629691043,2.1342,173.37,173.31,52.16]
["bitfinex","SOLUSD",1717629693854,2.1343,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629694059,9.2943,173.36,173.31,52.16]
["bitfinex","SOLUSD",1717629694456,9.2943,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629695256,2.1343,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629695464,9.2943,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629696681,2.1343,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629698373,7.16,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629698374,2.1344,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717629698574,2.1343,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629698762,7.16,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717629699571,7.16,173.35,173.29,13.6014]
["bitfinex","SOLUSD",1717629699882,7.16,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717629700358,2.1343,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717629700564,7.16,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717629701064,7.16,173.36,173.31,6.5197]
["bitfinex","SOLUSD",1717629701379,9.2942,173.37,173.31,6.5197]
["bitfinex","SOLUSD",1717629702173,7.16,173.36,173.31,6.5197]
["bitfinex","SOLUSD",1717629703163,9.2942,173.36,173.31,6.5197]
["bitfinex","SOLUSD",1717629703367,9.2942,173.36,173.3,127.16]
["bitfinex","SOLUSD",1717629703564,9.2942,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629703772,7.16,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717629705596,9.2942,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717629708992,2.1343,173.36,173.28,120.0]
["bitfinex","SOLUSD",1717629709161,9.2943,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629711478,7.16,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629712484,2.1343,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629713388,2.1343,173.36,173.29,65.0]
["bitfinex","SOLUSD",1717629713605,2.1343,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629718680,9.4642,173.37,173.3,7.16]
["bitfinex","SOLUSD",1717629718883,0.17,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629725284,2.1344,173.35,173.29,65.0]
["bitfinex","SOLUSD",1717629725485,0.17,173.36,173.29,72.16]
["bitfinex","SOLUSD",1717629725685,2.3043,173.36,173.29,72.16]
["bitfinex","SOLUSD",1717629731511,0.17,173.36,173.29,72.16]
["bitfinex","SOLUSD",1717629732811,0.17,173.36,173.33,8.65505525]
["bitfinex","SOLUSD",1717629733311,0.17,173.36,173.32,8.65505525]
["bitfinex","SOLUSD",1717629734413,0.17,173.36,173.33,8.65505525]
["bitfinex","SOLUSD",1717629737502,2.3042,173.36,173.33,8.65505525]
["bitfinex","SOLUSD",1717629738300,2.3042,173.36,173.32,8.65505525]
["bitfinex","SOLUSD",1717629739615,0.17,173.36,173.32,8.65505525]
["bitfinex","SOLUSD",1717629741201,0.17,173.36,173.33,8.65505525]
["bitfinex","SOLUSD",1717629741715,0.17,173.36,173.32,8.65505525]
["bitfinex","SOLUSD",1717629743216,0.17,173.36,173.33,8.65505525]
["bitfinex","SOLUSD",1717629744520,0.17,173.36,173.33,8.65526169]
["bitfinex","SOLUSD",1717629744712,8.3965,173.36,173.33,8.65526169]
["bitfinex","SOLUSD",1717629745013,7.16,173.35,173.33,8.65526169]
["bitfinex","SOLUSD",1717629745419,7.16,173.35,173.32,8.65526169]
["bitfinex","SOLUSD",1717629746098,7.16,173.35,173.32,8.65539112]
["bitfinex","SOLUSD",1717629748217,8.5665,173.36,173.32,8.65539112]
["bitfinex","SOLUSD",1717629748427,7.16,173.35,173.32,8.65539112]
["bitfinex","SOLUSD",1717629750223,7.16,173.35,173.31,8.65539112]
["bitfinex","SOLUSD",1717629751521,7.16,173.35,173.32,8.65539112]
["bitfinex","SOLUSD",1717629753223,7.16,173.35,173.3,5.766]
["bitfinex","SOLUSD",1717629753413,7.16,173.35,173.32,8.65571501]
["bitfinex","SOLUSD",1717629754215,7.16,173.35,173.31,8.65571501]
["bitfinex","SOLUSD",1717629755017,7.16,173.34,173.31,8.65571501]
["bitfinex","SOLUSD",1717629755225,7.16,173.32,173.31,8.65571501]
["bitfinex","SOLUSD",1717629756627,7.16,173.32,173.3,8.65571501]
["bitfinex","SOLUSD",1717629756827,7.16,173.31,173.29,8.65571501]
["bitfinex","SOLUSD",1717629757627,7.16,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717629757920,7.16,173.31,173.29,8.65694787]
["bitfinex","SOLUSD",1717629759326,7.16,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717629759327,7.16,173.31,173.28,8.65694787]
["bitfinex","SOLUSD",1717629759910,7.16,173.31,173.26,45.0]
["bitfinex","SOLUSD",1717629759911,7.16,173.31,173.29,8.65694787]
["bitfinex","SOLUSD",1717629760112,7.16,173.31,173.28,8.65694787]
["bitfinex","SOLUSD",1717629765145,7.16,173.31,173.28,8.65669978]
["bitfinex","SOLUSD",1717629771243,2.3046,173.33,173.28,8.65669978]
["bitfinex","SOLUSD",1717629771542,7.16,173.31,173.28,8.65669978]
["bitfinex","SOLUSD",1717629773446,7.16,173.31,173.23,6.4113]
["bitfinex","SOLUSD",1717629773447,7.16,173.31,173.27,8.65669978]
["bitfinex","SOLUSD",1717629774063,7.16,173.29,173.27,8.65669978]
["bitfinex","SOLUSD",1717629774270,7.16,173.28,173.26,8.65669978]
["bitfinex","SOLUSD",1717629774562,7.16,173.27,173.26,8.65669978]
["bitfinex","SOLUSD",1717629774760,7.33,173.27,173.25,8.65669978]
["bitfinex","SOLUSD",1717629777240,7.33,173.27,173.24,8.65669978]
["bitfinex","SOLUSD",1717629777865,7.33,173.27,173.23,8.65669978]
["bitfinex","SOLUSD",1717629780675,7.16,173.26,173.23,8.65669978]
["bitfinex","SOLUSD",1717629781549,7.16,173.26,173.22,8.65669978]
["bitfinex","SOLUSD",1717629782666,7.16,173.26,173.22,8.65876025]
["bitfinex","SOLUSD",1717629784278,7.16,173.25,173.22,8.65876025]
["bitfinex","SOLUSD",1717629784768,7.16,173.26,173.22,8.65876025]
["bitfinex","SOLUSD",1717629786476,7.16,173.25,173.22,8.65876025]
["bitfinex","SOLUSD",1717629787369,7.16,173.24,173.22,8.65876025]
["bitfinex","SOLUSD",1717629787673,7.16,173.23,173.22,8.65876025]
["bitfinex","SOLUSD",1717629788582,7.16,173.23,173.22,10.79476025]
["bitfinex","SOLUSD",1717629790478,2.3054,173.27,173.22,8.65882406]
["bitfinex","SOLUSD",1717629790663,7.16,173.25,173.24,2.1357]
["bitfinex","SOLUSD",1717629791897,7.16,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629792083,7.16,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717629794478,7.16,173.24,173.22,10.79472406]
["bitfinex","SOLUSD",1717629795782,7.16,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717629802180,2.3055,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717629802383,7.16,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717629802883,7.16,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717629804181,7.16,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717629805083,7.16,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717629812390,7.16,173.24,173.23,2.1358]
["bitfinex","SOLUSD",1717629813289,7.16,173.24,173.22,2.1359]
["bitfinex","SOLUSD",1717629814494,7.16,173.24,173.21,8.65973461]
["bitfinex","SOLUSD",1717629814495,7.16,173.23,173.21,10.79573461]
["bitfinex","SOLUSD",1717629814792,7.16,173.22,173.21,10.79573461]
["bitfinex","SOLUSD",1717629815699,7.16,173.22,173.21,8.65973461]
["bitfinex","SOLUSD",1717629815888,7.16,173.22,173.21,10.79604944]
["bitfinex","SOLUSD",1717629817478,7.16,173.22,173.21,10.79607716]
["bitfinex","SOLUSD",1717629819275,7.16,173.22,173.21,2.1361]
["bitfinex","SOLUSD",1717629823608,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717629823918,0.17,173.24,173.22,10.79586139]
["bitfinex","SOLUSD",1717629824105,7.16,173.23,173.22,10.79586139]
["bitfinex","SOLUSD",1717629824303,7.16,173.23,173.22,8.65996139]
["bitfinex","SOLUSD",1717629824598,9.6358,173.23,173.22,8.65996139]
["bitfinex","SOLUSD",1717629824790,16.0916,173.23,173.22,8.65996139]
["bitfinex","SOLUSD",1717629826583,16.0916,173.23,173.19,2.1362]
["bitfinex","SOLUSD",1717629826795,7.16,173.2,173.19,2.1362]
["bitfinex","SOLUSD",1717629836812,2.306,173.22,173.19,2.1362]
["bitfinex","SOLUSD",1717629837107,7.16,173.2,173.19,2.1362]
["bitfinex","SOLUSD",1717629843109,2.306,173.22,173.19,2.1362]
["bitfinex","SOLUSD",1717629843313,7.16,173.2,173.19,2.1362]
["bitfinex","SOLUSD",1717629848213,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629848927,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629849121,7.33,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629849322,7.16,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717629850404,0.17,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717629850603,7.33,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717629856333,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717629856517,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629858634,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717629858841,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629859027,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629859544,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629861617,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629865121,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629865825,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629866015,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629866417,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629870328,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717629870542,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629873437,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629874458,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629876556,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629881545,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629881734,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629885357,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717629885661,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629888069,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717629888263,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629888468,7.16,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717629890575,7.16,173.19,173.18,2.1365]
["bitfinex","SOLUSD",1717629892450,0.17,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717629892650,7.16,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717629893274,7.16,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717629893474,7.16,173.19,173.18,2.1364]
["bitfinex","SOLUSD",1717629898154,7.16,173.19,173.17,2.1365]
["bitfinex","SOLUSD",1717629898368,7.16,173.18,173.17,2.1365]
["bitfinex","SOLUSD",1717629902281,7.16,173.18,173.12,20.0]
["bitfinex","SOLUSD",1717629902481,7.16,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717629902979,7.16,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717629903780,7.16,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717629906773,2.3062,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717629907166,7.16,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717629908587,7.16,173.18,173.16,2.1366]
["bitfinex","SOLUSD",1717629909581,7.16,173.17,173.16,2.1366]
["bitfinex","SOLUSD",1717629910990,7.16,173.18,173.17,2.1366]
["bitfinex","SOLUSD",1717629911672,2.1362,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717629911882,2.3062,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717629912467,7.16,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717629912675,7.16,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717629913482,2.1362,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717629913681,7.16,173.19,173.17,2.1366]
["bitfinex","SOLUSD",1717629913882,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717629914085,7.16,173.2,173.17,2.1366]
["bitfinex","SOLUSD",1717629914276,6.6464,173.27,173.17,120.0]
["bitfinex","SOLUSD",1717629914484,2.1354,173.27,173.23,2.1357]
["bitfinex","SOLUSD",1717629914677,7.16,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629915593,7.16,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717629916210,7.16,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629916571,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717629917074,7.16,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629918698,7.16,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717629919195,9.2955,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717629919571,9.2955,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717629920096,7.16,173.25,173.22,2.1359]
["bitfinex","SOLUSD",1717629920397,7.16,173.24,173.21,2.136]
["bitfinex","SOLUSD",1717629921272,7.16,173.23,173.21,2.136]
["bitfinex","SOLUSD",1717629922203,7.16,173.23,173.22,2.136]
["bitfinex","SOLUSD",1717629923092,2.1355,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717629923295,0.17,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629923499,2.3053,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717629923694,7.16,173.26,173.24,2.1357]
["bitfinex","SOLUSD",1717629924097,7.16,173.26,173.23,2.1358]
["bitfinex","SOLUSD",1717629924907,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717629925096,7.16,173.25,173.23,2.1358]
["bitfinex","SOLUSD",1717629926005,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717629926410,7.16,173.26,173.2,7.16]
["bitfinex","SOLUSD",1717629926794,7.16,173.25,173.19,7.16]
["bitfinex","SOLUSD",1717629926991,7.16,173.25,173.2,45.0]
["bitfinex","SOLUSD",1717629927789,7.16,173.25,173.19,52.16]
["bitfinex","SOLUSD",1717629928110,7.16,173.25,173.19,45.0]
["bitfinex","SOLUSD",1717629928288,7.16,173.25,173.19,52.16]
["bitfinex","SOLUSD",1717629929516,7.16,173.26,173.19,52.16]
["bitfinex","SOLUSD",1717629929812,7.16,173.26,173.2,120.0]
["bitfinex","SOLUSD",1717629930106,2.3053,173.28,173.21,7.16]
["bitfinex","SOLUSD",1717629930286,2.1351,173.29,173.2,120.0]
["bitfinex","SOLUSD",1717629930604,7.16,173.31,173.24,7.16]
["bitfinex","SOLUSD",1717629931531,2.1348,173.32,173.24,7.16]
["bitfinex","SOLUSD",1717629931705,7.16,173.31,173.24,7.16]
["bitfinex","SOLUSD",1717629932615,2.3048,173.32,173.24,7.16]
["bitfinex","SOLUSD",1717629932815,2.4749,173.31,173.23,120.0]
["bitfinex","SOLUSD",1717629933023,2.3049,173.31,173.24,27.16]
["bitfinex","SOLUSD",1717629933232,2.135,173.3,173.24,20.0]
["bitfinex","SOLUSD",1717629933398,7.16,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717629933596,7.16,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717629937929,7.16,173.28,173.22,27.16]
["bitfinex","SOLUSD",1717629938132,7.16,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717629938432,7.16,173.28,173.24,20.0]
["bitfinex","SOLUSD",1717629939320,7.16,173.28,173.23,20.0]
["bitfinex","SOLUSD",1717629942311,7.33,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717629945234,7.16,173.28,173.22,20.0]
["bitfinex","SOLUSD",1717629945533,7.16,173.28,173.22,27.16]
["bitfinex","SOLUSD",1717629947215,7.33,173.29,173.22,27.16]
["bitfinex","SOLUSD",1717629950932,7.33,173.29,173.23,7.16]
["bitfinex","SOLUSD",1717629951135,7.33,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717629951533,7.33,173.29,173.24,27.16]
["bitfinex","SOLUSD",1717629951534,0.17,173.29,173.24,27.16]
["bitfinex","SOLUSD",1717629951723,7.16,173.31,173.24,27.16]
["bitfinex","SOLUSD",1717629951926,7.16,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717629954212,7.16,173.31,173.24,147.16]
["bitfinex","SOLUSD",1717629954517,7.16,173.31,173.25,45.0]
["bitfinex","SOLUSD",1717629954822,9.2949,173.31,173.25,45.0]
["bitfinex","SOLUSD",1717629955212,7.16,173.3,173.25,45.0]
["bitfinex","SOLUSD",1717629955432,7.16,173.3,173.24,27.16]
["bitfinex","SOLUSD",1717629955632,2.3049,173.31,173.24,27.16]
["bitfinex","SOLUSD",1717629955832,7.33,173.3,173.24,27.16]
["bitfinex","SOLUSD",1717629956448,7.16,173.29,173.24,20.0]
["bitfinex","SOLUSD",1717629959326,7.16,173.29,173.22,120.0]
["bitfinex","SOLUSD",1717629959327,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717629959526,7.16,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717629960641,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717629960827,7.16,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717629961026,7.16,173.29,173.23,20.0]
["bitfinex","SOLUSD",1717629961227,7.16,173.29,173.23,27.16]
["bitfinex","SOLUSD",1717629961938,0.17,173.3,173.23,27.16]
["bitfinex","SOLUSD",1717629962146,0.34,173.3,173.23,27.16]
["bitfinex","SOLUSD",1717629962347,0.17,173.3,173.23,27.16]
["bitfinex","SOLUSD",1717629962734,0.34,173.31,173.23,27.16]
["bitfinex","SOLUSD",1717629964130,2.4749,173.31,173.23,27.16]
["bitfinex","SOLUSD",1717629964631,2.1348,173.32,173.24,120.0]
["bitfinex","SOLUSD",1717629964955,2.1348,173.32,173.24,127.16]
["bitfinex","SOLUSD",1717629965120,7.16,173.31,173.24,127.16]
["bitfinex","SOLUSD",1717629965322,7.16,173.31,173.25,7.16]
["bitfinex","SOLUSD",1717629965556,2.1347,173.33,173.25,7.16]
["bitfinex","SOLUSD",1717629966154,7.33,173.32,173.25,7.16]
["bitfinex","SOLUSD",1717629966456,0.17,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717629967646,2.3047,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717629968148,9.4647,173.32,173.26,7.16]
["bitfinex","SOLUSD",1717629969033,0.17,173.34,173.26,7.16]
["bitfinex","SOLUSD",1717629969034,2.1345,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717629969244,2.1345,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717629970325,2.1345,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717629970844,9.2945,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717629972138,2.1346,173.33,173.28,7.16]
["bitfinex","SOLUSD",1717629972662,2.1346,173.34,173.29,45.0]
["bitfinex","SOLUSD",1717629972951,7.33,173.35,173.29,52.16]
["bitfinex","SOLUSD",1717629973336,9.4644,173.35,173.29,52.16]
["bitfinex","SOLUSD",1717629973644,2.3044,173.35,173.29,52.16]
["bitfinex","SOLUSD",1717629974323,2.3044,173.35,173.3,7.16]
["bitfinex","SOLUSD",1717629974729,9.2943,173.36,173.3,7.16]
["bitfinex","SOLUSD",1717629975036,2.1342,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717629975237,11.4278,173.4,173.32,7.16]
["bitfinex","SOLUSD",1717629975428,2.134,173.38,173.33,7.16]
["bitfinex","SOLUSD",1717629975827,2.134,173.38,173.32,7.16]
["bitfinex","SOLUSD",1717629976353,7.16,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717629976650,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629977026,2.1343,173.36,173.3,20.0]
["bitfinex","SOLUSD",1717629977254,7.16,173.36,173.3,27.16]
["bitfinex","SOLUSD",1717629977553,7.16,173.37,173.31,172.16]
["bitfinex","SOLUSD",1717629979153,2.1341,173.37,173.31,172.16]
["bitfinex","SOLUSD",1717629979733,2.1341,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717629980436,10.6681,173.42,173.33,127.16]
["bitfinex","SOLUSD",1717629980641,2.1338,173.4,173.34,52.16]
["bitfinex","SOLUSD",1717629980843,2.1339,173.39,173.34,52.16]
["bitfinex","SOLUSD",1717629981455,7.16,173.41,173.34,52.16]
["bitfinex","SOLUSD",1717629981629,2.1339,173.39,173.34,52.16]
["bitfinex","SOLUSD",1717629982428,9.2939,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717629983239,7.16,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717629983445,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717629984164,2.134,173.38,173.29,6.4983]
["bitfinex","SOLUSD",1717629984165,7.16,173.37,173.31,120.0]
["bitfinex","SOLUSD",1717629984372,7.16,173.36,173.32,65.0]
["bitfinex","SOLUSD",1717629984664,7.16,173.35,173.29,133.6583]
["bitfinex","SOLUSD",1717629985167,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629985672,7.16,173.34,173.3,20.0]
["bitfinex","SOLUSD",1717629988059,7.16,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717629990158,2.134,173.38,173.31,58.4735]
["bitfinex","SOLUSD",1717629990371,7.16,173.38,173.32,7.16]
["bitfinex","SOLUSD",1717629990872,9.4639,173.39,173.32,127.16]
["bitfinex","SOLUSD",1717629991365,7.16,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629992071,2.3039,173.39,173.32,127.16]
["bitfinex","SOLUSD",1717629992255,7.16,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629992749,7.16,173.38,173.32,120.0]
["bitfinex","SOLUSD",1717629992950,2.3039,173.39,173.32,127.16]
["bitfinex","SOLUSD",1717629993365,7.16,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629993568,9.294,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629995169,7.16,173.38,173.32,127.16]
["bitfinex","SOLUSD",1717629995354,2.3039,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717629995670,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717629995863,9.2938,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717629996046,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717629996250,7.16,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717629996570,9.2938,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717630000054,9.2938,173.4,173.35,45.0]
["bitfinex","SOLUSD",1717630002360,2.1339,173.39,173.34,7.16]
["bitfinex","SOLUSD",1717630002561,9.2939,173.39,173.33,7.16]
["bitfinex","SOLUSD",1717630002877,9.2939,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717630003857,7.16,173.39,173.32,120.0]
["bitfinex","SOLUSD",1717630004172,7.16,173.39,173.33,65.0]
["bitfinex","SOLUSD",1717630004856,7.16,173.39,173.33,72.16]
["bitfinex","SOLUSD",1717630005371,9.2938,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630006060,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630006061,7.16,173.39,173.33,72.16]
["bitfinex","SOLUSD",1717630011382,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630018891,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630019477,9.4637,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630019678,2.3037,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630019972,9.4637,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630020870,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630021673,9.4637,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630022901,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630025295,2.1338,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717630025501,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630026709,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630027980,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630028287,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630031683,2.1338,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630031883,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630032480,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630033680,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630034599,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630034901,9.2937,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630035379,2.3037,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630035586,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630038810,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630039811,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630040014,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630040311,9.2938,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717630040496,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630041700,7.16,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630042891,9.2938,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630043902,2.3037,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630044302,9.4637,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630044710,2.3037,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630045016,9.4637,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630045396,2.3037,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630045712,9.4637,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630048313,2.1337,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630048494,2.1337,173.4,173.33,65.0]
["bitfinex","SOLUSD",1717630048695,2.1337,173.4,173.33,72.16]
["bitfinex","SOLUSD",1717630049519,9.4637,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630051087,2.3037,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630051297,9.4637,173.41,173.33,72.16]
["bitfinex","SOLUSD",1717630052702,9.4637,173.41,173.33,52.16]
["bitfinex","SOLUSD",1717630052900,0.17,173.41,173.33,52.16]
["bitfinex","SOLUSD",1717630053217,0.34,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717630054000,2.4736,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717630055720,9.6336,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630058197,2.4736,173.41,173.33,45.0]
["bitfinex","SOLUSD",1717630058406,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630058719,9.2938,173.4,173.33,52.16]
["bitfinex","SOLUSD",1717630059017,7.16,173.4,173.33,52.16]
["bitfinex","SOLUSD",1717630059394,9.6337,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630062221,2.1338,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630062396,9.6337,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630063698,2.4737,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630063899,9.6337,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630064618,2.4737,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630064920,9.6337,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630068612,9.6337,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630071513,2.4737,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630071718,0.17,173.41,173.34,7.16]
["bitfinex","SOLUSD",1717630072022,0.17,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717630072629,0.17,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717630073128,2.3036,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717630075136,2.1338,173.4,173.33,45.0]
["bitfinex","SOLUSD",1717630075517,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717630079555,2.1339,173.39,173.34,120.0]
["bitfinex","SOLUSD",1717630080057,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717630080224,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717630080423,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717630080625,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717630081451,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717630081643,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717630082630,2.3037,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717630083151,2.3037,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717630083533,2.3037,173.41,173.35,7.16]
["bitfinex","SOLUSD",1717630084353,2.1337,173.41,173.36,7.16]
["bitfinex","SOLUSD",1717630085553,8.5342,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717630085743,7.16,173.41,173.34,120.0]
["bitfinex","SOLUSD",1717630086046,26.3623,173.42,173.34,120.0]
["bitfinex","SOLUSD",1717630086245,2.1338,173.4,173.35,7.16]
["bitfinex","SOLUSD",1717630088150,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717630088337,2.1338,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717630089155,2.1338,173.4,173.34,120.0]
["bitfinex","SOLUSD",1717630089363,2.1338,173.4,173.34,127.16]
["bitfinex","SOLUSD",1717630095450,9.2939,173.39,173.32,7.16]
["bitfinex","SOLUSD",1717630095641,0.17,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717630096653,7.33,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717630098251,0.17,173.38,173.33,20.0]
["bitfinex","SOLUSD",1717630098558,7.33,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717630098757,0.17,173.39,173.33,20.0]
["bitfinex","SOLUSD",1717630098942,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630099145,9.2938,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630099558,7.16,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630100242,9.2938,173.4,173.34,7.16]
["bitfinex","SOLUSD",1717630103555,7.16,173.38,173.32,27.16]
["bitfinex","SOLUSD",1717630103753,0.17,173.37,173.32,27.16]
["bitfinex","SOLUSD",1717630104748,0.17,173.37,173.32,20.0]
["bitfinex","SOLUSD",1717630105669,0.17,173.37,173.32,27.16]
["bitfinex","SOLUSD",1717630105861,0.17,173.37,173.32,7.16]
["bitfinex","SOLUSD",1717630106566,2.1344,173.35,173.26,6.5494]
["bitfinex","SOLUSD",1717630106766,0.17,173.34,173.29,7.16]
["bitfinex","SOLUSD",1717630107342,7.33,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717630107746,0.17,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717630108066,7.33,173.34,173.28,7.16]
["bitfinex","SOLUSD",1717630108677,7.16,173.29,173.25,1.0004799]
["bitfinex","SOLUSD",1717630108964,7.16,173.29,173.15,15.0883]
["bitfinex","SOLUSD",1717630108965,6.0046,173.28,173.15,99.51382122]
["bitfinex","SOLUSD",1717630109141,2.1358,173.24,173.12,4.72373712]
["bitfinex","SOLUSD",1717630109348,0.17,173.27,173.07,7.16]
["bitfinex","SOLUSD",1717630109349,2.1359,173.23,173.07,7.16]
["bitfinex","SOLUSD",1717630109652,0.17,173.24,173.09,105.00327129]
["bitfinex","SOLUSD",1717630109853,0.17,173.24,173.09,0.8146349]
["bitfinex","SOLUSD",1717630110062,7.16,173.15,173.09,0.8146349]
["bitfinex","SOLUSD",1717630110256,6.1451,173.23,173.09,0.8146349]
["bitfinex","SOLUSD",1717630110591,16.64523953,173.22,173.09,100.32845612]
["bitfinex","SOLUSD",1717630110760,2.1364,173.19,173.09,0.8146349]
["bitfinex","SOLUSD",1717630110958,0.17,173.18,173.09,0.8146349]
["bitfinex","SOLUSD",1717630111161,28.64,173.16,173.09,0.8146349]
["bitfinex","SOLUSD",1717630111553,2.137,173.14,173.09,0.8146349]
["bitfinex","SOLUSD",1717630111761,6.0663,173.1,173.09,0.8146349]
["bitfinex","SOLUSD",1717630111981,6.2363,173.1,173.09,0.8146349]
["bitfinex","SOLUSD",1717630112510,28.6087,173.1,172.98,7.16]
["bitfinex","SOLUSD",1717630112779,28.6087,173.1,172.95,8.22621588]
["bitfinex","SOLUSD",1717630112780,0.34,173.09,172.96,99.51382122]
["bitfinex","SOLUSD",1717630112953,0.34,173.09,172.95,6.08691588]
["bitfinex","SOLUSD",1717630112954,20.34,173.09,172.95,105.6007371]
["bitfinex","SOLUSD",1717630113151,20.34,173.09,172.95,6.08691588]
["bitfinex","SOLUSD",1717630113152,2.1377,173.08,172.95,6.08691588]
["bitfinex","SOLUSD",1717630113375,0.34,173.07,172.95,6.08691588]
["bitfinex","SOLUSD",1717630113574,7.16,173.0,172.95,6.08691588]
["bitfinex","SOLUSD",1717630113754,7.16,173.01,172.95,13.24691588]
["bitfinex","SOLUSD",1717630113954,0.34,173.07,172.98,7.16]
["bitfinex","SOLUSD",1717630114171,0.17,173.06,173.0,7.16]
["bitfinex","SOLUSD",1717630114377,0.17,173.06,172.95,8.22621588]
["bitfinex","SOLUSD",1717630114378,7.16,173.06,172.95,8.22621588]
["bitfinex","SOLUSD",1717630114692,0.17,173.08,173.01,7.16]
["bitfinex","SOLUSD",1717630114976,7.16,173.05,172.99,7.16]
["bitfinex","SOLUSD",1717630115157,7.16,173.04,172.95,8.22621588]
["bitfinex","SOLUSD",1717630115367,7.16,173.05,172.99,7.16]
["bitfinex","SOLUSD",1717630115656,6.0663,173.1,173.01,7.16]
["bitfinex","SOLUSD",1717630115877,7.16,173.06,173.0,7.16]
["bitfinex","SOLUSD",1717630116052,7.16,173.06,172.99,99.51382122]
["bitfinex","SOLUSD",1717630116250,7.16,173.06,173.0,7.16]
["bitfinex","SOLUSD",1717630116576,7.16,173.06,172.99,7.16]
["bitfinex","SOLUSD",1717630116755,7.16,173.06,172.97,101.65282122]
["bitfinex","SOLUSD",1717630116955,7.16,173.06,172.99,7.16]
["bitfinex","SOLUSD",1717630117156,7.16,173.05,172.99,7.16]
["bitfinex","SOLUSD",1717630117358,0.17,173.08,173.0,52.16]
["bitfinex","SOLUSD",1717630117571,0.17,173.08,173.0,45.0]
["bitfinex","SOLUSD",1717630117874,7.16,173.06,173.0,45.0]
["bitfinex","SOLUSD",1717630118071,7.16,173.06,172.99,45.0]
["bitfinex","SOLUSD",1717630118493,7.16,173.04,172.99,45.0]
["bitfinex","SOLUSD",1717630118659,7.16,173.02,172.96,7.16]
["bitfinex","SOLUSD",1717630118982,0.17,173.08,172.99,7.16]
["bitfinex","SOLUSD",1717630119185,7.16,173.06,173.0,7.16]
["bitfinex","SOLUSD",1717630119473,0.34,173.08,173.02,7.16]
["bitfinex","SOLUSD",1717630119674,0.17,173.08,173.01,7.16]
["bitfinex","SOLUSD",1717630120078,7.13800891,173.07,173.02,45.0]
["bitfinex","SOLUSD",1717630120262,7.16,173.04,173.01,45.0]
["bitfinex","SOLUSD",1717630120589,7.16,173.05,173.01,45.0]
["bitfinex","SOLUSD",1717630121272,7.16,173.06,173.01,45.0]
["bitfinex","SOLUSD",1717630121487,0.17,173.08,173.0,172.16]
["bitfinex","SOLUSD",1717630121683,7.16,173.08,173.02,7.16]
["bitfinex","SOLUSD",1717630121983,8.81794568,173.09,173.03,45.0]
["bitfinex","SOLUSD",1717630122201,7.16,173.08,173.03,45.0]
["bitfinex","SOLUSD",1717630122562,1.65794568,173.09,173.03,47.1383]
["bitfinex","SOLUSD",1717630122772,8.81794568,173.09,173.03,54.2983]
["bitfinex","SOLUSD",1717630122981,1.65794568,173.09,173.03,54.2983]
["bitfinex","SOLUSD",1717630123185,8.81794568,173.09,173.03,54.2983]
["bitfinex","SOLUSD",1717630123482,1.65794568,173.09,173.04,127.16]
["bitfinex","SOLUSD",1717630123680,1.65794568,173.09,173.06,7.16]
["bitfinex","SOLUSD",1717630123884,1.65794568,173.09,173.07,2.1378]
["bitfinex","SOLUSD",1717630124074,1.65794568,173.09,173.08,120.0]
["bitfinex","SOLUSD",1717630124285,15.0509,173.19,173.08,120.0]
["bitfinex","SOLUSD",1717630124286,7.16,173.15,173.1,120.0]
["bitfinex","SOLUSD",1717630124477,8.6665,173.2,173.11,2.1373]
["bitfinex","SOLUSD",1717630124675,1.65794568,173.19,173.11,47.1373]
["bitfinex","SOLUSD",1717630125170,3.79424568,173.19,173.11,47.1373]
["bitfinex","SOLUSD",1717630127591,3.79424568,173.19,173.12,2.1371]
["bitfinex","SOLUSD",1717630127789,1.65794568,173.19,173.12,2.1371]
["bitfinex","SOLUSD",1717630127988,1.65794568,173.19,173.12,122.1371]
["bitfinex","SOLUSD",1717630128181,1.65794568,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717630128383,3.79434568,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717630131099,2.1365,173.18,173.13,45.0]
["bitfinex","SOLUSD",1717630131894,1.65794568,173.19,173.13,45.0]
["bitfinex","SOLUSD",1717630132095,5.93074568,173.19,173.06,120.0]
["bitfinex","SOLUSD",1717630132301,8.5472,173.16,173.05,6.4041]
["bitfinex","SOLUSD",1717630132501,2.1375,173.1,173.04,2.1381]
["bitfinex","SOLUSD",1717630132676,2.1376,173.09,173.03,2.1383]
["bitfinex","SOLUSD",1717630133001,2.1376,173.09,173.04,2.1382]
["bitfinex","SOLUSD",1717630133201,12.9912,173.15,173.05,2.138]
["bitfinex","SOLUSD",1717630133379,2.1373,173.12,173.06,2.1379]
["bitfinex","SOLUSD",1717630133579,2.1373,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717630133775,2.3071,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717630134008,2.1371,173.14,173.08,2.1376]
["bitfinex","SOLUSD",1717630134220,2.1371,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717630134507,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717630134682,2.1371,173.13,173.07,2.1378]
["bitfinex","SOLUSD",1717630135110,2.1371,173.13,173.08,2.1377]
["bitfinex","SOLUSD",1717630135480,2.137,173.14,173.08,2.1377]
["bitfinex","SOLUSD",1717630135992,2.137,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717630136892,2.137,173.14,173.07,120.0]
["bitfinex","SOLUSD",1717630137090,2.1368,173.15,173.08,45.0]
["bitfinex","SOLUSD",1717630137704,2.1368,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717630138600,2.1368,173.15,173.11,2.1373]
["bitfinex","SOLUSD",1717630138779,2.1367,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717630138979,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717630139181,1.65794568,173.19,173.13,2.137]
["bitfinex","SOLUSD",1717630139380,2.1366,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717630139586,2.1366,173.17,173.12,47.1371]
["bitfinex","SOLUSD",1717630139802,2.1366,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717630140004,2.1365,173.18,173.13,2.1371]
["bitfinex","SOLUSD",1717630140601,3.79434568,173.19,173.14,2.1369]
["bitfinex","SOLUSD",1717630140919,1.65794568,173.19,173.15,2.1367]
["bitfinex","SOLUSD",1717630142195,1.65794568,173.19,173.16,2.1367]
["bitfinex","SOLUSD",1717630142401,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717630142604,2.1361,173.21,173.16,47.1367]
["bitfinex","SOLUSD",1717630143191,2.1362,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630145090,2.1361,173.21,173.16,47.1367]
["bitfinex","SOLUSD",1717630146013,2.1362,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630146195,2.1362,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717630146818,2.1362,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630147905,2.1362,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717630148817,2.1362,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630149109,2.1361,173.21,173.16,47.1367]
["bitfinex","SOLUSD",1717630149315,2.1363,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630149817,2.1363,173.2,173.16,47.1366]
["bitfinex","SOLUSD",1717630150318,2.1363,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717630150806,2.1363,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630150995,2.1363,173.2,173.16,45.0]
["bitfinex","SOLUSD",1717630151199,2.1363,173.2,173.16,47.1367]
["bitfinex","SOLUSD",1717630151397,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717630151596,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717630151811,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717630152027,2.1363,173.2,173.16,2.1367]
["bitfinex","SOLUSD",1717630152434,2.1363,173.2,173.15,2.1368]
["bitfinex","SOLUSD",1717630152912,2.1367,173.16,173.12,2.1372]
["bitfinex","SOLUSD",1717630153111,2.1372,173.12,173.08,2.1376]
["bitfinex","SOLUSD",1717630153314,2.1372,173.12,173.07,9.41787399]
["bitfinex","SOLUSD",1717630153695,2.137,173.14,173.09,2.1376]
["bitfinex","SOLUSD",1717630153901,2.137,173.14,173.1,2.1374]
["bitfinex","SOLUSD",1717630154097,2.3069,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717630154519,2.1368,173.16,173.07,127.28017399]
["bitfinex","SOLUSD",1717630154702,2.1368,173.16,173.11,2.1373]
["bitfinex","SOLUSD",1717630155316,2.3067,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717630155704,2.1367,173.16,173.12,2.1371]
["bitfinex","SOLUSD",1717630156295,2.1367,173.16,173.07,127.28017399]
["bitfinex","SOLUSD",1717630156502,2.3066,173.17,173.08,45.0]
["bitfinex","SOLUSD",1717630156715,6.6661,173.17,173.1,2.1374]
["bitfinex","SOLUSD",1717630156997,6.6661,173.17,173.09,2.1375]
["bitfinex","SOLUSD",1717630157198,2.1372,173.12,173.08,45.0]
["bitfinex","SOLUSD",1717630157608,2.1367,173.16,173.09,142.7226]
["bitfinex","SOLUSD",1717630157926,2.1365,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717630159418,8.6326,173.18,173.13,2.137]
["bitfinex","SOLUSD",1717630160420,10.29064568,173.17,173.12,2.1372]
["bitfinex","SOLUSD",1717630160722,0.17,173.16,173.07,120.99957399]
["bitfinex","SOLUSD",1717630160927,0.34,173.16,173.07,0.99957399]
["bitfinex","SOLUSD",1717630161121,2.1374,173.11,173.01,142.7226]
["bitfinex","SOLUSD",1717630161422,14.9583,173.15,173.01,142.7226]
["bitfinex","SOLUSD",1717630161423,8.6334,173.12,173.07,2.1378]
["bitfinex","SOLUSD",1717630161603,2.3073,173.11,173.06,2.1379]
["bitfinex","SOLUSD",1717630162535,2.3073,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717630162536,0.17,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717630162749,0.17,173.11,173.08,2.1377]
["bitfinex","SOLUSD",1717630163505,0.17,173.11,173.07,2.1378]
["bitfinex","SOLUSD",1717630163934,2.137,173.14,173.05,120.0]
["bitfinex","SOLUSD",1717630164149,2.1369,173.15,173.1,2.1374]
["bitfinex","SOLUSD",1717630164326,8.6333,173.15,173.12,2.1372]
["bitfinex","SOLUSD",1717630164647,1.65794568,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717630164809,3.79454568,173.17,173.12,2.1371]
["bitfinex","SOLUSD",1717630165008,3.79454568,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717630165009,1.65794568,173.17,173.13,2.1371]
["bitfinex","SOLUSD",1717630165449,1.65794568,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717630165614,3.79454568,173.17,173.13,2.137]
["bitfinex","SOLUSD",1717630165812,1.65794568,173.17,173.14,2.1368]
["bitfinex","SOLUSD",1717630166008,1.65794568,173.17,173.11,120.0]
["bitfinex","SOLUSD",1717630166229,1.65794568,173.17,173.15,2.1368]
["bitfinex","SOLUSD",1717630166640,1.65794568,173.17,173.16,2.1367]
["bitfinex","SOLUSD",1717630167631,6.4961,173.21,173.13,120.0]
["bitfinex","SOLUSD",1717630167943,2.1361,173.21,173.16,2.1367]
["bitfinex","SOLUSD",1717630168242,2.136,173.22,173.16,2.1367]
["bitfinex","SOLUSD",1717630168423,3.79394568,173.22,173.17,2.1365]
["bitfinex","SOLUSD",1717630170337,2.1361,173.21,173.17,2.1365]
["bitfinex","SOLUSD",1717630170632,2.1361,173.21,173.16,2.1366]
["bitfinex","SOLUSD",1717630172730,2.1361,173.21,173.17,2.1366]
["bitfinex","SOLUSD",1717630173446,3.79394568,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630173731,1.65794568,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630173917,3.79394568,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630175526,1.65794568,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630177637,1.65794568,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630177837,1.65794568,173.22,173.15,120.0]
["bitfinex","SOLUSD",1717630178134,1.65794568,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630178347,1.65794568,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717630178520,1.65794568,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717630178921,1.65794568,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630181221,1.15794568,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717630181421,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717630183033,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630183227,1.6357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630183419,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717630183620,10.5866,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717630184037,4.2704,173.29,173.23,2.1358]
["bitfinex","SOLUSD",1717630184433,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717630184844,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630185524,1.6354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630188331,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717630189344,2.1354,173.27,173.22,2.1359]
["bitfinex","SOLUSD",1717630189541,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630192049,4.2705,173.28,173.2,1.02363056]
["bitfinex","SOLUSD",1717630192278,2.1356,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717630192428,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717630193152,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630193755,2.1356,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717630194151,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630194557,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717630195240,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630196161,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717630196458,2.1357,173.25,173.16,66.9791]
["bitfinex","SOLUSD",1717630196843,0.17,173.26,173.2,2.1361]
["bitfinex","SOLUSD",1717630197045,2.1357,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717630197245,0.17,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717630197445,2.1357,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717630197848,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717630198249,2.1357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630198450,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630199959,7.2,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717630200356,7.2,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630200673,7.2,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717630201868,7.2,173.23,173.19,45.0]
["bitfinex","SOLUSD",1717630201869,7.2,173.21,173.19,45.0]
["bitfinex","SOLUSD",1717630202071,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717630202255,2.1359,173.23,173.18,2.1364]
["bitfinex","SOLUSD",1717630202451,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717630202664,0.17,173.24,173.16,7.2]
["bitfinex","SOLUSD",1717630202966,7.37,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717630203166,7.2,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717630203561,4.2698,173.31,173.21,7.2]
["bitfinex","SOLUSD",1717630203770,7.2,173.28,173.22,52.2]
["bitfinex","SOLUSD",1717630204071,7.2,173.28,173.24,2.1357]
["bitfinex","SOLUSD",1717630204470,9.3352,173.28,173.23,47.1358]
["bitfinex","SOLUSD",1717630204851,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717630205048,7.2,173.28,173.23,45.0]
["bitfinex","SOLUSD",1717630205274,7.2,173.26,173.23,47.1358]
["bitfinex","SOLUSD",1717630205475,7.2,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717630205877,2.1352,173.29,173.24,2.1357]
["bitfinex","SOLUSD",1717630206272,4.2699,173.31,173.23,45.0]
["bitfinex","SOLUSD",1717630206569,2.1354,173.27,173.23,45.0]
["bitfinex","SOLUSD",1717630208089,0.17,173.28,173.15,132.012]
["bitfinex","SOLUSD",1717630208389,2.1357,173.25,173.2,2.1362]
["bitfinex","SOLUSD",1717630209088,0.17,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630209578,0.17,173.24,173.16,20.0]
["bitfinex","SOLUSD",1717630209785,0.17,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717630210383,2.1357,173.24,173.19,2.1363]
["bitfinex","SOLUSD",1717630210984,2.3056,173.25,173.2,2.1361]
["bitfinex","SOLUSD",1717630212766,2.3056,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630216797,2.3056,173.25,173.21,2.136]
["bitfinex","SOLUSD",1717630224402,2.1358,173.24,173.2,2.1361]
["bitfinex","SOLUSD",1717630224784,2.3057,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630225420,2.1357,173.25,173.21,2.1361]
["bitfinex","SOLUSD",1717630225908,7.2,173.24,173.21,2.1361]
["bitfinex","SOLUSD",1717630227336,7.2,173.22,173.17,45.0]
["bitfinex","SOLUSD",1717630227487,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717630227805,7.2,173.2,173.18,47.1364]
["bitfinex","SOLUSD",1717630228011,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717630228384,7.2,173.2,173.19,2.1363]
["bitfinex","SOLUSD",1717630228584,2.3058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630228800,7.2,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717630228983,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717630230286,2.3058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630230484,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717630230685,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717630231110,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717630231315,2.3058,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630231817,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717630232122,7.2,173.21,173.19,2.1363]
["bitfinex","SOLUSD",1717630233024,7.2,173.21,173.2,2.1362]
["bitfinex","SOLUSD",1717630233401,7.2,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717630235533,7.2,173.22,173.16,45.0]
["bitfinex","SOLUSD",1717630235701,7.2,173.2,173.15,45.0]
["bitfinex","SOLUSD",1717630235905,7.2,173.2,173.18,2.1364]
["bitfinex","SOLUSD",1717630236224,7.2,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717630236730,7.2,173.22,173.2,2.1362]
["bitfinex","SOLUSD",1717630237108,7.2,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630240026,2.1358,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630240332,7.2,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630241131,2.136,173.22,173.15,52.2]
["bitfinex","SOLUSD",1717630241308,7.2,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630242230,9.336,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630243330,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630243505,9.3361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630244014,7.2,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630244215,2.136,173.22,173.19,2.1363]
["bitfinex","SOLUSD",1717630244519,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630245513,7.2,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630245714,9.3361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630246238,7.2,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630246940,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630248323,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630248518,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630250318,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630252537,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630252833,78.21326066,173.31,173.16,120.0]
["bitfinex","SOLUSD",1717630253037,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630253214,7.2,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630253538,2.1361,173.21,173.18,2.1364]
["bitfinex","SOLUSD",1717630254035,9.336,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630255435,2.136,173.22,173.18,2.1364]
["bitfinex","SOLUSD",1717630258630,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630258839,9.3359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630259032,7.2,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630259422,9.3359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630261144,2.1359,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630261318,7.2,173.23,173.19,2.1363]
["bitfinex","SOLUSD",1717630261522,7.2,173.23,173.2,2.1362]
["bitfinex","SOLUSD",1717630261844,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630262043,9.3358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630262347,2.1358,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630262649,7.2,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630262846,9.3357,173.24,173.2,2.1362]
["bitfinex","SOLUSD",1717630263644,8.5406,173.29,173.19,45.0]
["bitfinex","SOLUSD",1717630263844,7.2,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717630264035,9.3355,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630264644,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717630265139,9.3354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630265951,2.1355,173.26,173.22,2.1359]
["bitfinex","SOLUSD",1717630266147,2.1354,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630266450,7.2,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717630266646,9.3353,173.27,173.23,47.1358]
["bitfinex","SOLUSD",1717630266826,2.1353,173.27,173.23,2.1358]
["bitfinex","SOLUSD",1717630267149,9.3353,173.27,173.23,47.1358]
["bitfinex","SOLUSD",1717630267557,4.27,173.3,173.23,47.1358]
["bitfinex","SOLUSD",1717630267733,2.1353,173.28,173.23,53.6668]
["bitfinex","SOLUSD",1717630267927,7.2,173.27,173.24,2.1357]
["bitfinex","SOLUSD",1717630268245,2.1353,173.28,173.24,45.0]
["bitfinex","SOLUSD",1717630268451,7.2,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717630268949,9.3354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717630269245,2.1354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717630270949,9.3354,173.27,173.24,45.0]
["bitfinex","SOLUSD",1717630273750,2.1351,173.3,173.24,45.0]
["bitfinex","SOLUSD",1717630273954,2.1349,173.31,173.26,2.1354]
["bitfinex","SOLUSD",1717630274134,7.2,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630274539,9.335,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630274747,7.2,173.29,173.26,2.1354]
["bitfinex","SOLUSD",1717630275458,2.135,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630276048,7.2,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717630276253,7.2,173.27,173.23,6.531]
["bitfinex","SOLUSD",1717630276254,7.2,173.27,173.24,47.1357]
["bitfinex","SOLUSD",1717630276430,7.2,173.27,173.25,2.1356]
["bitfinex","SOLUSD",1717630277157,7.2,173.28,173.25,2.1356]
["bitfinex","SOLUSD",1717630277846,7.2,173.28,173.26,2.1355]
["bitfinex","SOLUSD",1717630278040,6.4047,173.31,173.24,45.0]
["bitfinex","SOLUSD",1717630278254,7.2,173.26,173.24,2.1356]
["bitfinex","SOLUSD",1717630278439,7.2,173.26,173.24,47.1356]
["bitfinex","SOLUSD",1717630278639,7.2,173.26,173.25,2.1356]
["bitfinex","SOLUSD",1717630278840,0.17,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630279033,2.1351,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630279242,7.2,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717630279770,2.1351,173.3,173.26,2.1354]
["bitfinex","SOLUSD",1717630280061,7.2,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717630281565,7.2,173.28,173.25,47.1355]
["bitfinex","SOLUSD",1717630281761,7.2,173.27,173.25,47.1355]
["bitfinex","SOLUSD",1717630283347,7.2,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717630284741,7.2,173.27,173.25,47.1356]
["bitfinex","SOLUSD",1717630285148,2.135,173.3,173.26,2.1355]
["bitfinex","SOLUSD",1717630285449,7.2,173.27,173.26,2.1355]
["bitfinex","SOLUSD",1717630287070,7.2,173.27,173.25,45.0]
["bitfinex","SOLUSD",1717630287071,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717630287263,7.2,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717630287454,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717630288266,7.2,173.28,173.26,2.1354]
["bitfinex","SOLUSD",1717630288477,7.2,173.28,173.27,2.1353]
["bitfinex","SOLUSD",1717630290464,2.135,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717630290760,7.2,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717630290965,7.2,173.29,173.27,2.1353]
["bitfinex","SOLUSD",1717630291348,7.2,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717630291670,7.2,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717630291853,23.5824,173.35,173.25,52.2]
["bitfinex","SOLUSD",1717630291854,17.1789,173.35,173.25,52.2]
["bitfinex","SOLUSD",1717630292050,7.2,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717630293361,7.2,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717630293544,7.2,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717630293745,2.1347,173.33,173.29,2.1351]
["bitfinex","SOLUSD",1717630293945,7.2,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717630295058,2.1347,173.33,173.3,2.135]
["bitfinex","SOLUSD",1717630295059,7.2,173.32,173.3,2.135]
["bitfinex","SOLUSD",1717630295669,10.6712,173.37,173.31,2.1349]
["bitfinex","SOLUSD",1717630295860,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630296057,7.2,173.32,173.29,2.135]
["bitfinex","SOLUSD",1717630296372,7.2,173.3,173.27,2.1353]
["bitfinex","SOLUSD",1717630296553,7.2,173.29,173.27,47.1353]
["bitfinex","SOLUSD",1717630296753,2.1348,173.32,173.27,47.1353]
["bitfinex","SOLUSD",1717630296754,7.2,173.3,173.27,47.1353]
["bitfinex","SOLUSD",1717630297356,7.2,173.3,173.28,2.1352]
["bitfinex","SOLUSD",1717630297555,7.2,173.31,173.28,47.1352]
["bitfinex","SOLUSD",1717630297950,7.2,173.31,173.28,2.1352]
["bitfinex","SOLUSD",1717630301046,7.2,173.31,173.29,2.1351]
["bitfinex","SOLUSD",1717630304078,10.6712,173.37,173.27,45.0]
["bitfinex","SOLUSD",1717630304284,7.2,173.32,173.31,2.1348]
["bitfinex","SOLUSD",1717630304591,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630305675,7.2,173.31,173.3,2.1349]
["bitfinex","SOLUSD",1717630307684,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630308080,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717630308472,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630308671,2.1345,173.34,173.3,2.1349]
["bitfinex","SOLUSD",1717630308865,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630309688,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630310263,7.2,173.32,173.27,51.0901]
["bitfinex","SOLUSD",1717630310584,7.2,173.32,173.3,2.1349]
["bitfinex","SOLUSD",1717630310778,2.1346,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717630310965,7.2,173.33,173.3,2.1349]
["bitfinex","SOLUSD",1717630311776,4.4386,173.36,173.31,2.1348]
["bitfinex","SOLUSD",1717630312094,7.2,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717630312277,7.2,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717630312865,2.1343,173.36,173.32,2.1347]
["bitfinex","SOLUSD",1717630313085,2.1342,173.37,173.33,2.1345]
["bitfinex","SOLUSD",1717630313283,7.2,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717630313588,9.3342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717630314790,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717630314983,9.3342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717630315373,2.1342,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717630315771,7.2,173.37,173.34,2.1345]
["bitfinex","SOLUSD",1717630315999,7.2,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717630316210,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630317202,7.2,173.38,173.32,127.2]
["bitfinex","SOLUSD",1717630317203,7.2,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717630318096,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630318285,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630318797,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630319090,9.3339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630320009,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630320173,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630321300,2.1339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630321506,9.3339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630322909,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717630323083,9.3339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717630324179,2.1339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717630324380,9.3339,173.39,173.35,2.1343]
["bitfinex","SOLUSD",1717630324917,2.1338,173.4,173.36,8.769]
["bitfinex","SOLUSD",1717630325091,23.4709,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717630325092,2.1335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717630325291,2.1334,173.43,173.39,2.1338]
["bitfinex","SOLUSD",1717630325488,2.1334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717630325799,7.2,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717630326398,9.3334,173.43,173.39,2.1339]
["bitfinex","SOLUSD",1717630328603,9.3333,173.44,173.38,127.2]
["bitfinex","SOLUSD",1717630328903,9.3333,173.44,173.37,51.0837]
["bitfinex","SOLUSD",1717630328904,8.8333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717630329107,8.8333,173.44,173.4,47.1337]
["bitfinex","SOLUSD",1717630330291,2.1334,173.43,173.4,45.0]
["bitfinex","SOLUSD",1717630330610,7.2,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717630331800,7.2,173.42,173.4,47.1337]
["bitfinex","SOLUSD",1717630332001,7.2,173.43,173.4,47.1337]
["bitfinex","SOLUSD",1717630334191,2.1333,173.44,173.4,47.1337]
["bitfinex","SOLUSD",1717630334379,7.2,173.43,173.4,47.1337]
["bitfinex","SOLUSD",1717630335106,2.1333,173.44,173.4,47.1337]
["bitfinex","SOLUSD",1717630335287,7.2,173.43,173.4,47.1337]
["bitfinex","SOLUSD",1717630335486,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630335696,7.2,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717630335897,2.1331,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717630336089,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717630336297,7.2,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717630336703,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717630336904,7.2,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717630337106,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717630337312,7.2,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717630337523,2.133,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717630337700,7.2,173.46,173.43,2.1334]
["bitfinex","SOLUSD",1717630338102,2.133,173.47,173.43,8.2171]
["bitfinex","SOLUSD",1717630338321,9.333,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717630338619,9.333,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630338822,7.2,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630339522,2.133,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630339719,7.2,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630339917,2.1331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630340098,7.2,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630340407,9.3331,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630340826,7.2,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630341201,9.3331,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630341399,7.2,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630343323,7.2,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630343749,2.1329,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717630344029,2.1328,173.48,173.44,47.1332]
["bitfinex","SOLUSD",1717630344238,7.2,173.46,173.44,47.1332]
["bitfinex","SOLUSD",1717630344418,2.1328,173.48,173.44,8.3838]
["bitfinex","SOLUSD",1717630344718,9.3328,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717630345103,2.1328,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717630345328,9.3328,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717630346106,2.1329,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717630347426,2.133,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717630347612,9.333,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717630348436,2.1329,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717630348932,7.2,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717630349829,9.333,173.46,173.45,45.0]
["bitfinex","SOLUSD",1717630350019,2.1331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717630350205,9.3331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717630350408,7.2,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717630351036,9.3333,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717630351329,7.2,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717630352333,7.2,173.43,173.41,47.1336]
["bitfinex","SOLUSD",1717630353835,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717630354038,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717630354238,7.2,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717630355514,7.2,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717630356237,7.2,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717630360633,7.2,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717630361349,7.2,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717630363333,7.2,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717630363537,7.2,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630363739,7.2,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717630363930,9.3331,173.45,173.42,2.1335]
["bitfinex","SOLUSD",1717630364345,7.2,173.44,173.41,47.1336]
["bitfinex","SOLUSD",1717630364845,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717630365027,7.2,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717630365928,7.2,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717630365929,7.2,173.44,173.43,2.1334]
["bitfinex","SOLUSD",1717630366128,7.2,173.45,173.43,2.1334]
["bitfinex","SOLUSD",1717630366748,7.2,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717630366951,9.3331,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717630367327,7.2,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717630367643,7.2,173.44,173.42,2.1334]
["bitfinex","SOLUSD",1717630367842,7.2,173.43,173.42,2.1334]
["bitfinex","SOLUSD",1717630368445,7.2,173.43,173.36,6.0897]
["bitfinex","SOLUSD",1717630368654,7.2,173.43,173.32,23.2204]
["bitfinex","SOLUSD",1717630368655,0.17,173.42,173.32,23.2204]
["bitfinex","SOLUSD",1717630368851,7.2,173.38,173.32,23.2204]
["bitfinex","SOLUSD",1717630369035,7.2,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717630370261,7.2,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717630370437,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630370832,7.2,173.38,173.32,16.0204]
["bitfinex","SOLUSD",1717630371040,7.2,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717630371338,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630373555,7.2,173.38,173.37,2.1341]
["bitfinex","SOLUSD",1717630375152,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630376036,7.2,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717630376756,7.2,173.39,173.33,52.2]
["bitfinex","SOLUSD",1717630376959,7.2,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717630377940,7.2,173.39,173.36,2.1341]
["bitfinex","SOLUSD",1717630378857,7.2,173.39,173.37,2.1341]
["bitfinex","SOLUSD",1717630383943,2.1337,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717630384149,18.0368,173.44,173.38,2.134]
["bitfinex","SOLUSD",1717630384464,9.3336,173.42,173.38,2.134]
["bitfinex","SOLUSD",1717630384771,2.1336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717630384965,9.3336,173.42,173.39,2.1339]
["bitfinex","SOLUSD",1717630385152,7.2,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717630385663,7.2,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717630385664,7.2,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717630386165,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717630386369,9.3332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717630386672,2.1332,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717630386859,2.1331,173.46,173.42,2.1334]
["bitfinex","SOLUSD",1717630387068,2.133,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717630387245,2.133,173.47,173.43,47.1333]
["bitfinex","SOLUSD",1717630387452,2.133,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717630387665,2.1331,173.45,173.42,47.1334]
["bitfinex","SOLUSD",1717630387865,9.333,173.47,173.43,2.1333]
["bitfinex","SOLUSD",1717630388059,9.333,173.46,173.43,47.1333]
["bitfinex","SOLUSD",1717630388467,9.333,173.47,173.43,47.1333]
["bitfinex","SOLUSD",1717630388651,2.133,173.46,173.43,47.1333]
["bitfinex","SOLUSD",1717630389046,9.3329,173.47,173.43,47.1333]
["bitfinex","SOLUSD",1717630389472,2.1329,173.47,173.43,47.1333]
["bitfinex","SOLUSD",1717630389648,2.1329,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717630389851,2.1329,173.47,173.44,47.1332]
["bitfinex","SOLUSD",1717630390369,2.1329,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717630390571,2.133,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630393475,2.133,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717630395180,7.2,173.47,173.44,45.0]
["bitfinex","SOLUSD",1717630395367,9.3331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630396447,2.1331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630399469,2.1331,173.45,173.44,45.0]
["bitfinex","SOLUSD",1717630402083,9.3331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630402267,2.1331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630402580,9.3331,173.46,173.44,45.0]
["bitfinex","SOLUSD",1717630402876,7.2,173.46,173.37,147.7099]
["bitfinex","SOLUSD",1717630403078,7.2,173.46,173.27,17.31]
["bitfinex","SOLUSD",1717630403079,7.2,173.4,173.34,7.2]
["bitfinex","SOLUSD",1717630403281,9.3338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717630404180,7.2,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717630404682,2.1335,173.42,173.36,7.2]
["bitfinex","SOLUSD",1717630404885,7.2,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717630405093,9.3335,173.42,173.39,2.1338]
["bitfinex","SOLUSD",1717630405265,9.3335,173.42,173.38,2.1339]
["bitfinex","SOLUSD",1717630405470,7.2,173.41,173.38,2.1339]
["bitfinex","SOLUSD",1717630407261,7.2,173.4,173.37,47.1341]
["bitfinex","SOLUSD",1717630408263,7.2,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717630408482,9.3336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717630408669,7.2,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717630408875,9.3336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717630409187,9.3336,173.41,173.37,47.1341]
["bitfinex","SOLUSD",1717630409381,7.2,173.4,173.37,47.1341]
["bitfinex","SOLUSD",1717630410282,7.2,173.4,173.38,2.134]
["bitfinex","SOLUSD",1717630411305,9.3336,173.41,173.38,2.134]
["bitfinex","SOLUSD",1717630412392,9.3336,173.41,173.37,2.134]
["bitfinex","SOLUSD",1717630412584,9.3336,173.41,173.33,142.4901]
["bitfinex","SOLUSD",1717630412585,7.2,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630412790,9.3339,173.39,173.33,13.5464]
["bitfinex","SOLUSD",1717630412973,9.3339,173.39,173.36,2.1342]
["bitfinex","SOLUSD",1717630413369,7.2,173.38,173.35,2.1343]
["bitfinex","SOLUSD",1717630413575,7.2,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630415694,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717630418901,2.1338,173.4,173.37,2.1341]
["bitfinex","SOLUSD",1717630419803,2.1338,173.4,173.36,2.1342]
["bitfinex","SOLUSD",1717630421602,7.19,173.38,173.36,2.1342]
["bitfinex","SOLUSD",1717630424584,7.19,173.37,173.31,120.0]
["bitfinex","SOLUSD",1717630424807,7.19,173.35,173.29,22.162]
["bitfinex","SOLUSD",1717630424985,7.19,173.35,173.32,2.1347]
["bitfinex","SOLUSD",1717630425183,7.19,173.35,173.33,2.1346]
["bitfinex","SOLUSD",1717630426198,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717630426393,7.19,173.35,173.3,20.0]
["bitfinex","SOLUSD",1717630426591,7.19,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717630428200,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717630430108,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717630430507,2.1341,173.38,173.34,2.1345]
["bitfinex","SOLUSD",1717630430823,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717630432993,7.19,173.36,173.33,2.1345]
["bitfinex","SOLUSD",1717630433214,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717630433404,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717630434235,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717630434527,7.19,173.35,173.33,2.1345]
["bitfinex","SOLUSD",1717630435024,7.19,173.35,173.34,2.1345]
["bitfinex","SOLUSD",1717630435824,7.19,173.36,173.34,2.1345]
["bitfinex","SOLUSD",1717630436026,7.19,173.36,173.34,2.1344]
["bitfinex","SOLUSD",1717630436224,7.19,173.36,173.35,2.1344]
["bitfinex","SOLUSD",1717630436827,2.3039,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630437123,0.17,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630437306,7.19,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717630440916,9.324,173.38,173.35,2.1344]
["bitfinex","SOLUSD",1717630441627,2.3039,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630441838,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630442028,9.3239,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630443142,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630443318,9.3239,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630444436,2.1339,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630447540,9.3239,173.39,173.35,2.1344]
["bitfinex","SOLUSD",1717630448236,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717630448617,2.134,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717630449250,9.324,173.38,173.33,51.5202]
["bitfinex","SOLUSD",1717630449716,9.324,173.38,173.33,45.0]
["bitfinex","SOLUSD",1717630449914,7.19,173.37,173.32,45.0]
["bitfinex","SOLUSD",1717630450441,7.19,173.36,173.32,45.0]
["bitfinex","SOLUSD",1717630450747,7.19,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717630451642,7.19,173.36,173.31,51.2938]
["bitfinex","SOLUSD",1717630453445,7.19,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717630453634,7.19,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717630453833,7.19,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717630454753,7.19,173.37,173.3,52.19]
["bitfinex","SOLUSD",1717630454970,7.19,173.37,173.3,45.0]
["bitfinex","SOLUSD",1717630455118,7.19,173.36,173.3,7.19]
["bitfinex","SOLUSD",1717630455321,7.19,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717630456828,7.19,173.36,173.3,45.0]
["bitfinex","SOLUSD",1717630457728,9.3242,173.36,173.29,52.19]
["bitfinex","SOLUSD",1717630457938,7.19,173.36,173.29,52.19]
["bitfinex","SOLUSD",1717630459049,9.3242,173.36,173.3,7.19]
["bitfinex","SOLUSD",1717630459246,9.3242,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717630459425,7.19,173.35,173.31,45.0]
["bitfinex","SOLUSD",1717630459626,7.19,173.35,173.3,45.0]
["bitfinex","SOLUSD",1717630461858,7.19,173.35,173.29,52.19]
["bitfinex","SOLUSD",1717630464855,7.19,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717630465042,7.19,173.35,173.29,52.19]
["bitfinex","SOLUSD",1717630465360,7.19,173.35,173.29,45.0]
["bitfinex","SOLUSD",1717630465541,7.19,173.35,173.29,52.19]
["bitfinex","SOLUSD",1717630465948,7.19,173.36,173.3,7.19]
["bitfinex","SOLUSD",1717630466153,7.19,173.36,173.31,45.0]
["bitfinex","SOLUSD",1717630468263,2.1341,173.38,173.31,45.0]
["bitfinex","SOLUSD",1717630468476,9.3241,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630469484,2.1341,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630469768,7.19,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630470864,9.3241,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630471169,7.19,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630472253,9.3241,173.37,173.31,45.0]
["bitfinex","SOLUSD",1717630477364,2.134,173.38,173.31,52.19]
["bitfinex","SOLUSD",1717630477682,9.324,173.38,173.31,52.19]
["bitfinex","SOLUSD",1717630478261,2.134,173.38,173.32,7.19]
["bitfinex","SOLUSD",1717630478461,9.4939,173.39,173.33,45.0]
["bitfinex","SOLUSD",1717630478661,2.1339,173.39,173.34,7.19]
["bitfinex","SOLUSD",1717630478880,2.1339,173.39,173.35,45.0]
["bitfinex","SOLUSD",1717630479783,2.134,173.38,173.35,45.0]
["bitfinex","SOLUSD",1717630479962,2.1339,173.39,173.35,45.0]
["bitfinex","SOLUSD",1717630480162,2.1339,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717630480581,9.3239,173.39,173.34,45.0]
["bitfinex","SOLUSD",1717630480880,2.134,173.38,173.34,45.0]
["bitfinex","SOLUSD",1717630482381,6.3515,173.41,173.34,52.19]
["bitfinex","SOLUSD",1717630482596,2.1338,173.4,173.34,52.19]
["bitfinex","SOLUSD",1717630482881,2.1338,173.4,173.34,172.19]
["bitfinex","SOLUSD",1717630483482,2.1338,173.4,173.35,7.19]
["bitfinex","SOLUSD",1717630483779,2.1338,173.4,173.36,45.0]
["bitfinex","SOLUSD",1717630484179,2.1338,173.4,173.35,52.19]
["bitfinex","SOLUSD",1717630485371,2.1337,173.41,173.35,52.19]
["bitfinex","SOLUSD",1717630485873,12.8,173.44,173.35,52.19]
["bitfinex","SOLUSD",1717630485874,2.1338,173.4,173.35,52.19]
["bitfinex","SOLUSD",1717630486485,2.1337,173.41,173.35,52.19]
["bitfinex","SOLUSD",1717630486694,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630486872,2.1338,173.4,173.35,52.19]
["bitfinex","SOLUSD",1717630487071,9.3237,173.41,173.35,52.19]
["bitfinex","SOLUSD",1717630490391,2.1337,173.41,173.35,52.19]
["bitfinex","SOLUSD",1717630490695,9.3237,173.41,173.35,52.19]
["bitfinex","SOLUSD",1717630492295,9.3237,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630492296,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630492496,9.3237,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630493696,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630493995,9.3237,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630494598,2.1337,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630494986,9.3237,173.41,173.35,45.0]
["bitfinex","SOLUSD",1717630497782,2.1336,173.42,173.36,127.19]
["bitfinex","SOLUSD",1717630498094,9.3236,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717630499299,7.19,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630499498,9.3236,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630500305,2.1335,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717630500685,9.3235,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717630501195,2.1336,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630501608,9.3236,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630501909,2.1337,173.4,173.37,45.0]
["bitfinex","SOLUSD",1717630502897,9.3237,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630505129,2.1337,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630505522,7.19,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630505812,9.3236,173.41,173.37,45.0]
["bitfinex","SOLUSD",1717630506215,4.2671,173.42,173.37,45.0]
["bitfinex","SOLUSD",1717630506520,7.19,173.38,173.31,126.2368]
["bitfinex","SOLUSD",1717630506816,2.1339,173.39,173.32,20.0]
["bitfinex","SOLUSD",1717630507115,6.1908,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717630507409,2.1338,173.4,173.33,120.0]
["bitfinex","SOLUSD",1717630507620,8.3245,173.41,173.33,120.0]
["bitfinex","SOLUSD",1717630507994,6.1908,173.41,173.34,45.0]
["bitfinex","SOLUSD",1717630508218,2.1336,173.42,173.35,127.19]
["bitfinex","SOLUSD",1717630508517,7.19,173.42,173.36,52.19]
["bitfinex","SOLUSD",1717630508706,2.1333,173.44,173.37,120.0]
["bitfinex","SOLUSD",1717630508907,7.19,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717630509112,7.19,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717630509308,10.5705,173.49,173.39,120.0]
["bitfinex","SOLUSD",1717630509518,7.19,173.46,173.4,45.0]
["bitfinex","SOLUSD",1717630510217,7.19,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630510521,9.3233,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630510825,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717630511306,8.6138,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630511499,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717630512921,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630513227,7.19,173.42,173.4,45.0]
["bitfinex","SOLUSD",1717630513418,8.6138,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630513720,7.19,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630513914,7.19,173.45,173.39,52.19]
["bitfinex","SOLUSD",1717630515228,2.1331,173.46,173.4,120.0]
["bitfinex","SOLUSD",1717630515430,7.19,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630516308,2.1329,173.47,173.41,52.19]
["bitfinex","SOLUSD",1717630516515,9.3229,173.47,173.41,52.19]
["bitfinex","SOLUSD",1717630518727,9.3229,173.47,173.42,120.0]
["bitfinex","SOLUSD",1717630518911,9.3229,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717630520430,2.133,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717630522136,2.133,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717630522434,2.133,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717630523327,2.1332,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717630523542,7.19,173.44,173.38,120.0]
["bitfinex","SOLUSD",1717630523837,7.19,173.43,173.37,7.19]
["bitfinex","SOLUSD",1717630524131,7.19,173.43,173.37,27.19]
["bitfinex","SOLUSD",1717630524512,7.19,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717630524710,7.19,173.43,173.37,27.19]
["bitfinex","SOLUSD",1717630525117,7.19,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717630527836,2.1331,173.46,173.38,45.0]
["bitfinex","SOLUSD",1717630528040,7.19,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717630528216,2.1331,173.46,173.38,45.0]
["bitfinex","SOLUSD",1717630528417,7.19,173.43,173.38,45.0]
["bitfinex","SOLUSD",1717630529118,7.19,173.41,173.38,45.0]
["bitfinex","SOLUSD",1717630530138,7.19,173.42,173.38,45.0]
["bitfinex","SOLUSD",1717630530328,7.19,173.43,173.37,165.0]
["bitfinex","SOLUSD",1717630531339,7.19,173.43,173.37,172.19]
["bitfinex","SOLUSD",1717630531548,2.1332,173.45,173.37,165.0]
["bitfinex","SOLUSD",1717630531846,7.19,173.43,173.37,165.0]
["bitfinex","SOLUSD",1717630532836,2.1332,173.45,173.37,165.0]
["bitfinex","SOLUSD",1717630533140,7.19,173.43,173.37,165.0]
["bitfinex","SOLUSD",1717630534131,2.1332,173.45,173.39,120.0]
["bitfinex","SOLUSD",1717630534337,7.19,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630535045,2.1332,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630535249,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630536847,2.1332,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630537047,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630537228,9.3233,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630538547,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630538746,9.3233,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630541442,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630542546,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630543147,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630543850,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630551568,2.1332,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630556373,2.1332,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630557471,2.1333,173.44,173.4,50.765]
["bitfinex","SOLUSD",1717630559385,9.3232,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630560283,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630560582,9.3232,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630560760,9.3232,173.45,173.39,50.765]
["bitfinex","SOLUSD",1717630560963,9.3232,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717630561162,2.1333,173.44,173.39,45.0]
["bitfinex","SOLUSD",1717630561478,2.1333,173.44,173.4,5.765]
["bitfinex","SOLUSD",1717630561669,2.1333,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717630562079,9.3232,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630562280,9.3232,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717630562485,9.3232,173.45,173.4,5.765]
["bitfinex","SOLUSD",1717630562673,9.3232,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630563262,2.1332,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630570502,2.1333,173.44,173.4,50.765]
["bitfinex","SOLUSD",1717630571696,2.1332,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630572995,2.1333,173.44,173.4,50.765]
["bitfinex","SOLUSD",1717630573198,2.1333,173.44,173.4,45.0]
["bitfinex","SOLUSD",1717630573689,2.1332,173.45,173.39,45.0]
["bitfinex","SOLUSD",1717630574100,2.1332,173.45,173.38,45.0]
["bitfinex","SOLUSD",1717630574273,2.1332,173.45,173.39,5.765]
["bitfinex","SOLUSD",1717630574598,9.3231,173.46,173.4,45.0]
["bitfinex","SOLUSD",1717630575094,2.1331,173.45,173.4,45.0]
["bitfinex","SOLUSD",1717630575297,2.1331,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630575489,9.3231,173.46,173.4,50.765]
["bitfinex","SOLUSD",1717630575691,2.1332,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630578094,9.3231,173.46,173.4,50.765]
["bitfinex","SOLUSD",1717630578803,2.1331,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630580379,9.3231,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630580578,2.1331,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630584811,8.5074,173.45,173.38,5.765]
["bitfinex","SOLUSD",1717630584995,7.19,173.44,173.38,5.765]
["bitfinex","SOLUSD",1717630586201,7.19,173.44,173.4,5.765]
["bitfinex","SOLUSD",1717630586419,7.19,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717630597524,8.5074,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630597726,9.3233,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717630598231,7.19,173.44,173.41,45.0]
["bitfinex","SOLUSD",1717630598956,8.5075,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630599127,2.3031,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717630599301,2.1331,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630599507,7.19,173.45,173.41,45.0]
["bitfinex","SOLUSD",1717630599731,7.19,173.45,173.41,50.765]
["bitfinex","SOLUSD",1717630599910,2.1331,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630600230,9.3231,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630601407,2.1331,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630601816,9.3231,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630602730,2.1331,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630602925,9.3231,173.46,173.41,50.765]
["bitfinex","SOLUSD",1717630604109,9.3231,173.46,173.41,45.0]
["bitfinex","SOLUSD",1717630604309,9.3231,173.46,173.4,50.765]
["bitfinex","SOLUSD",1717630604732,2.1331,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630605635,9.3231,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630606132,7.19,173.45,173.4,50.765]
["bitfinex","SOLUSD",1717630606449,7.19,173.45,173.41,8.63739506]
["bitfinex","SOLUSD",1717630606635,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717630608838,9.3232,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717630609138,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717630611212,9.3231,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717630613643,7.19,173.45,173.42,45.0]
["bitfinex","SOLUSD",1717630614142,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630615230,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630615433,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630615915,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630616116,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630617634,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630617842,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630618245,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630618453,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630618847,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630619043,9.3231,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630620047,2.1331,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630620244,2.1329,173.47,173.42,45.0]
["bitfinex","SOLUSD",1717630620628,2.1329,173.47,173.42,50.765]
["bitfinex","SOLUSD",1717630621551,2.133,173.46,173.42,50.765]
["bitfinex","SOLUSD",1717630622135,2.133,173.47,173.42,50.765]
["bitfinex","SOLUSD",1717630622749,2.133,173.46,173.42,50.765]
["bitfinex","SOLUSD",1717630624927,2.133,173.46,173.42,45.0]
["bitfinex","SOLUSD",1717630625122,2.133,173.46,173.42,50.765]
["bitfinex","SOLUSD",1717630626331,2.1329,173.47,173.42,50.765]
["bitfinex","SOLUSD",1717630626846,2.133,173.46,173.42,50.765]
["bitfinex","SOLUSD",1717630627046,2.1327,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717630627245,10.38030926,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717630627425,2.1325,173.5,173.45,7.19]
["bitfinex","SOLUSD",1717630627745,9.3225,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630628829,2.1325,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630629043,9.3225,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630629242,2.1325,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630629444,2.1325,173.51,173.46,51.199]
["bitfinex","SOLUSD",1717630629635,2.1323,173.52,173.46,58.389]
["bitfinex","SOLUSD",1717630630452,2.1323,173.52,173.47,6.199]
["bitfinex","SOLUSD",1717630630761,2.1323,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630631759,12.51215496,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630631931,2.1324,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630632334,2.1323,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630632532,9.3223,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630632746,2.1324,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630633635,9.3223,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630633836,2.1324,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630634455,9.3223,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630636162,2.1324,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630636366,9.3224,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630636656,2.1323,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630636953,7.19,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630637156,9.3224,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630638862,7.19,173.51,173.48,45.0]
["bitfinex","SOLUSD",1717630639367,9.3223,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630639941,2.1323,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630640151,9.3223,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630640448,9.3223,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630640640,2.1323,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630641042,2.1325,173.5,173.46,45.0]
["bitfinex","SOLUSD",1717630641240,7.19,173.5,173.46,45.0]
["bitfinex","SOLUSD",1717630641443,7.19,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717630641870,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630642369,2.1325,173.51,173.44,52.19]
["bitfinex","SOLUSD",1717630642670,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630643770,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630644068,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630644770,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630644976,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630645272,12.51241458,173.52,173.44,52.19]
["bitfinex","SOLUSD",1717630645450,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630647455,12.51241458,173.52,173.44,52.19]
["bitfinex","SOLUSD",1717630647652,7.19,173.51,173.45,7.19]
["bitfinex","SOLUSD",1717630647866,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630648672,2.1323,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630648989,10.38008459,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630649180,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630649379,10.38010059,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630649672,0.8146349,173.53,173.46,52.19]
["bitfinex","SOLUSD",1717630649872,0.8146349,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717630650076,0.8146349,173.53,173.49,7.19]
["bitfinex","SOLUSD",1717630650265,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630650461,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630650650,0.8146349,173.53,173.48,58.6151]
["bitfinex","SOLUSD",1717630651497,0.8146349,173.53,173.49,7.19]
["bitfinex","SOLUSD",1717630651669,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630652284,0.8146349,173.53,173.49,52.19]
["bitfinex","SOLUSD",1717630652769,8.0046349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630653361,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717630654185,2.9468349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630654387,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717630655465,2.9468349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630655793,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630656085,0.8146349,173.53,173.49,52.19]
["bitfinex","SOLUSD",1717630656262,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630656663,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717630656865,7.19,173.51,173.49,45.0]
["bitfinex","SOLUSD",1717630657068,7.19,173.52,173.49,45.0]
["bitfinex","SOLUSD",1717630657264,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630657479,0.8146349,173.53,173.48,52.19]
["bitfinex","SOLUSD",1717630658584,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630665393,7.19,173.52,173.48,45.0]
["bitfinex","SOLUSD",1717630666512,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630669915,0.8146349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630670103,8.0046349,173.53,173.47,52.19]
["bitfinex","SOLUSD",1717630670410,8.0046349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630670581,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630672712,0.8146349,173.53,173.49,7.19]
["bitfinex","SOLUSD",1717630672877,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630673383,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630681114,2.9468349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630681611,8.0046349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630681812,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630682514,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630682811,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630683007,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630683212,7.19,173.51,173.45,7.19]
["bitfinex","SOLUSD",1717630683405,7.19,173.51,173.46,20.0]
["bitfinex","SOLUSD",1717630683709,7.19,173.5,173.44,15.82108589]
["bitfinex","SOLUSD",1717630683910,11.19428837,173.53,173.43,15.82108589]
["bitfinex","SOLUSD",1717630684103,7.19,173.49,173.43,15.82108589]
["bitfinex","SOLUSD",1717630684809,2.3023,173.52,173.43,135.82108589]
["bitfinex","SOLUSD",1717630685009,7.19,173.49,173.43,135.82108589]
["bitfinex","SOLUSD",1717630685218,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630685511,7.19,173.51,173.45,127.19]
["bitfinex","SOLUSD",1717630685822,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630686707,2.1323,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630686904,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630687811,2.1323,173.52,173.46,45.0]
["bitfinex","SOLUSD",1717630688019,0.8146349,173.53,173.46,45.0]
["bitfinex","SOLUSD",1717630688020,9.3224,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630688516,9.3224,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630688918,7.19,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717630689221,7.19,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717630689513,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630689720,0.8146349,173.53,173.47,165.0]
["bitfinex","SOLUSD",1717630689906,2.9468349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630690216,10.1368349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630690420,7.19,173.52,173.47,165.0]
["bitfinex","SOLUSD",1717630690618,2.9468349,173.53,173.47,165.0]
["bitfinex","SOLUSD",1717630690817,10.1368349,173.53,173.47,165.0]
["bitfinex","SOLUSD",1717630691622,10.1368349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630692024,2.9468349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630692212,10.1368349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630693621,2.9468349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630693831,0.8146349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630694497,2.9467349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630694701,0.8146349,173.53,173.47,172.19]
["bitfinex","SOLUSD",1717630695132,0.8146349,173.53,173.48,7.19]
["bitfinex","SOLUSD",1717630695302,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630695728,0.8146349,173.53,173.49,52.19]
["bitfinex","SOLUSD",1717630696526,0.8146349,173.53,173.49,172.19]
["bitfinex","SOLUSD",1717630698221,9.3309349,173.53,173.44,128.63108589]
["bitfinex","SOLUSD",1717630698439,9.3223,173.52,173.46,7.19]
["bitfinex","SOLUSD",1717630698946,7.19,173.5,173.44,134.39608589]
["bitfinex","SOLUSD",1717630699240,7.19,173.5,173.45,25.765]
["bitfinex","SOLUSD",1717630699428,7.19,173.49,173.45,5.765]
["bitfinex","SOLUSD",1717630699734,7.19,173.49,173.43,15.82408356]
["bitfinex","SOLUSD",1717630699925,7.19,173.49,173.44,5.765]
["bitfinex","SOLUSD",1717630700229,7.19,173.49,173.44,125.765]
["bitfinex","SOLUSD",1717630700623,7.19,173.49,173.45,50.765]
["bitfinex","SOLUSD",1717630701218,7.19,173.5,173.45,50.765]
["bitfinex","SOLUSD",1717630705430,6.69,173.5,173.45,50.765]
["bitfinex","SOLUSD",1717630706320,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630706528,2.1323,173.52,173.45,57.955]
["bitfinex","SOLUSD",1717630706722,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630707035,7.19,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630707239,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630707437,7.19,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630708244,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630708543,7.19,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630709053,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630709241,2.1323,173.52,173.45,50.765]
["bitfinex","SOLUSD",1717630709443,7.19,173.51,173.45,50.765]
["bitfinex","SOLUSD",1717630709643,7.19,173.51,173.45,52.19]
["bitfinex","SOLUSD",1717630710149,7.19,173.51,173.45,57.955]
["bitfinex","SOLUSD",1717630710348,7.19,173.51,173.45,52.19]
["bitfinex","SOLUSD",1717630711156,7.19,173.51,173.45,57.955]
["bitfinex","SOLUSD",1717630712874,2.1323,173.52,173.46,120.0]
["bitfinex","SOLUSD",1717630713069,7.19,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717630713372,9.3223,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630713573,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630714268,2.9468349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630714573,10.1368349,173.53,173.47,52.19]
["bitfinex","SOLUSD",1717630716684,10.1368349,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717630716850,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630717557,2.9468349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630722349,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630724351,2.9468349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630724672,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630731064,0.8146349,173.53,173.49,52.19]
["bitfinex","SOLUSD",1717630731890,0.8146349,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717630732079,0.8146349,173.53,173.51,52.19]
["bitfinex","SOLUSD",1717630733997,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630737975,0.8146349,173.53,173.48,7.19]
["bitfinex","SOLUSD",1717630738174,8.0046349,173.53,173.47,7.19]
["bitfinex","SOLUSD",1717630738800,0.8146349,173.53,173.47,7.19]
["bitfinex","SOLUSD",1717630739489,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630740198,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630740579,8.0046349,173.53,173.46,120.0]
["bitfinex","SOLUSD",1717630740580,10.1368349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630741087,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630743012,8.0046349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630746317,10.1368349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630746514,13.2293,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717630746702,7.19,173.5,173.46,45.0]
["bitfinex","SOLUSD",1717630747013,7.19,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717630747206,7.19,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717630747409,7.19,173.5,173.45,5.76]
["bitfinex","SOLUSD",1717630747605,7.19,173.5,173.46,45.0]
["bitfinex","SOLUSD",1717630748315,7.19,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717630748501,7.19,173.5,173.45,50.76]
["bitfinex","SOLUSD",1717630750095,6.0393,173.51,173.45,50.76]
["bitfinex","SOLUSD",1717630750296,13.2293,173.51,173.45,52.19]
["bitfinex","SOLUSD",1717630751623,13.2293,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630753719,13.2293,173.51,173.44,52.19]
["bitfinex","SOLUSD",1717630754227,6.0393,173.51,173.44,52.19]
["bitfinex","SOLUSD",1717630754426,13.2293,173.51,173.44,52.19]
["bitfinex","SOLUSD",1717630754923,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630756521,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630756718,7.19,173.5,173.44,52.19]
["bitfinex","SOLUSD",1717630756916,7.19,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630758421,7.19,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717630759026,7.19,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717630760339,8.1717,173.51,173.44,45.0]
["bitfinex","SOLUSD",1717630760629,7.19,173.49,173.44,45.0]
["bitfinex","SOLUSD",1717630765430,2.1325,173.5,173.44,45.0]
["bitfinex","SOLUSD",1717630765639,7.19,173.48,173.44,45.0]
["bitfinex","SOLUSD",1717630765818,13.7295,173.46,173.42,8.63815328]
["bitfinex","SOLUSD",1717630766023,7.19,173.45,173.42,8.63815328]
["bitfinex","SOLUSD",1717630766813,7.19,173.45,173.42,14.39815328]
["bitfinex","SOLUSD",1717630768115,7.19,173.45,173.43,45.0]
["bitfinex","SOLUSD",1717630768534,7.19,173.45,173.42,14.39815328]
["bitfinex","SOLUSD",1717630768720,6.5395,173.46,173.42,14.39815328]
["bitfinex","SOLUSD",1717630768926,7.19,173.46,173.42,14.39815328]
["bitfinex","SOLUSD",1717630769920,7.19,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717630770429,2.1329,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717630770620,7.19,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717630770815,7.19,173.48,173.43,50.76]
["bitfinex","SOLUSD",1717630771338,9.3228,173.48,173.43,50.76]
["bitfinex","SOLUSD",1717630771542,7.19,173.47,173.43,50.76]
["bitfinex","SOLUSD",1717630771840,9.3228,173.48,173.43,50.76]
["bitfinex","SOLUSD",1717630772541,9.3228,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717630773525,2.1328,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717630773729,9.3228,173.48,173.43,50.76]
["bitfinex","SOLUSD",1717630774040,9.3228,173.48,173.43,45.0]
["bitfinex","SOLUSD",1717630775039,8.3287,173.5,173.43,57.95]
["bitfinex","SOLUSD",1717630775371,7.19,173.49,173.43,52.19]
["bitfinex","SOLUSD",1717630775722,7.19,173.49,173.44,5.76]
["bitfinex","SOLUSD",1717630775913,7.19,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717630776119,7.19,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717630776925,9.3226,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717630777123,9.3226,173.49,173.44,5.76]
["bitfinex","SOLUSD",1717630777340,9.3226,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717630777542,9.3226,173.49,173.43,45.0]
["bitfinex","SOLUSD",1717630778148,9.3226,173.49,173.44,5.76]
["bitfinex","SOLUSD",1717630778323,9.3226,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717630778648,9.3229,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717630778824,7.19,173.46,173.43,45.0]
["bitfinex","SOLUSD",1717630786258,7.19,173.46,173.43,53.64516597]
["bitfinex","SOLUSD",1717630786862,2.1327,173.49,173.43,53.64516597]
["bitfinex","SOLUSD",1717630787060,7.19,173.46,173.43,53.64516597]
["bitfinex","SOLUSD",1717630787363,2.1327,173.49,173.43,53.64516597]
["bitfinex","SOLUSD",1717630787364,7.19,173.47,173.43,45.0]
["bitfinex","SOLUSD",1717630787554,7.19,173.47,173.45,8.64516597]
["bitfinex","SOLUSD",1717630791167,7.19,173.47,173.45,8.64184095]
["bitfinex","SOLUSD",1717630794265,7.19,173.47,173.44,8.64184095]
["bitfinex","SOLUSD",1717630794472,7.19,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717630796369,2.1327,173.49,173.45,45.0]
["bitfinex","SOLUSD",1717630796542,7.19,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717630799766,2.1326,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717630800071,7.19,173.47,173.45,45.0]
["bitfinex","SOLUSD",1717630800276,7.19,173.48,173.45,45.0]
["bitfinex","SOLUSD",1717630801273,2.1326,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717630801274,9.3226,173.5,173.45,45.0]
["bitfinex","SOLUSD",1717630801570,9.3226,173.5,173.45,50.76]
["bitfinex","SOLUSD",1717630803056,2.1324,173.51,173.45,50.76]
["bitfinex","SOLUSD",1717630803370,2.1323,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717630803569,7.19,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630803951,2.1323,173.52,173.45,45.0]
["bitfinex","SOLUSD",1717630804274,7.19,173.51,173.45,45.0]
["bitfinex","SOLUSD",1717630804454,0.8146349,173.53,173.46,5.76]
["bitfinex","SOLUSD",1717630804657,0.8146349,173.53,173.47,50.76]
["bitfinex","SOLUSD",1717630804863,0.8146349,173.53,173.48,7.19]
["bitfinex","SOLUSD",1717630805063,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630805778,8.0046349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630805951,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630806569,8.0046349,173.53,173.47,45.0]
["bitfinex","SOLUSD",1717630807576,7.19,173.52,173.47,45.0]
["bitfinex","SOLUSD",1717630807779,7.19,173.51,173.47,45.0]
["bitfinex","SOLUSD",1717630808074,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630808676,7.19,173.52,173.46,52.19]
["bitfinex","SOLUSD",1717630809274,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630809781,7.19,173.51,173.46,50.76]
["bitfinex","SOLUSD",1717630809960,7.19,173.51,173.46,45.0]
["bitfinex","SOLUSD",1717630810370,7.19,173.52,173.46,52.19]
["bitfinex","SOLUSD",1717630810574,8.0046349,173.53,173.47,7.19]
["bitfinex","SOLUSD",1717630810878,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630811073,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630812283,0.8146349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630812581,8.0046349,173.53,173.48,45.0]
["bitfinex","SOLUSD",1717630813478,0.8146349,173.53,173.48,58.4265]
["bitfinex","SOLUSD",1717630813659,0.8146349,173.53,173.49,6.2365]
["bitfinex","SOLUSD",1717630813861,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630824691,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630825809,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630829177,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630830797,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630837915,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630838116,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630841431,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630841633,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630847133,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630847339,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630849446,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630849746,0.8146349,173.53,173.5,58.79]
["bitfinex","SOLUSD",1717630851524,0.8146349,173.53,173.5,51.6]
["bitfinex","SOLUSD",1717630854929,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630856741,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630861530,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630864848,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630865027,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630865347,0.8146349,173.53,173.5,7.19]
["bitfinex","SOLUSD",1717630865658,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630866558,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630870930,0.8146349,173.53,173.52,7.19]
["bitfinex","SOLUSD",1717630871138,0.8146349,173.53,173.52,45.0]
["bitfinex","SOLUSD",1717630871467,0.8146349,173.53,173.52,52.19]
["bitfinex","SOLUSD",1717630872052,0.8146349,173.53,173.48,8.64478052]
["bitfinex","SOLUSD",1717630872256,0.8146349,173.53,173.51,7.19]
["bitfinex","SOLUSD",1717630872456,0.8146349,173.53,173.49,6.3227]
["bitfinex","SOLUSD",1717630872655,0.8146349,173.53,173.51,7.19]
["bitfinex","SOLUSD",1717630873061,0.8146349,173.53,173.5,7.19]
["bitfinex","SOLUSD",1717630873563,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630874075,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630881284,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630881581,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630881761,8.0046349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630882156,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630882373,0.8146349,173.53,173.49,50.76]
["bitfinex","SOLUSD",1717630882783,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630883483,0.8146349,173.53,173.49,50.76]
["bitfinex","SOLUSD",1717630888491,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630890586,0.8146349,173.53,173.5,7.19]
["bitfinex","SOLUSD",1717630890790,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630892794,0.8146349,173.53,173.51,52.19]
["bitfinex","SOLUSD",1717630894504,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630894801,0.8146349,173.53,173.51,7.19]
["bitfinex","SOLUSD",1717630894977,0.8146349,173.53,173.52,45.0]
["bitfinex","SOLUSD",1717630895398,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630896904,0.8146349,173.53,173.5,57.95]
["bitfinex","SOLUSD",1717630897078,0.8146349,173.53,173.5,50.76]
["bitfinex","SOLUSD",1717630897280,0.8146349,173.53,173.5,57.95]
["bitfinex","SOLUSD",1717630899601,0.8146349,173.53,173.5,50.76]
["bitfinex","SOLUSD",1717630899995,0.8146349,173.53,173.5,57.95]
["bitfinex","SOLUSD",1717630900592,0.8146349,173.53,173.5,50.76]
["bitfinex","SOLUSD",1717630904708,0.8146349,173.53,173.5,57.95]
["bitfinex","SOLUSD",1717630910707,0.8146349,173.53,173.51,7.19]
["bitfinex","SOLUSD",1717630910907,0.8146349,173.53,173.52,52.19]
["bitfinex","SOLUSD",1717630911107,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630912113,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630912915,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630915213,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630917391,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630922826,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630925325,0.8146349,173.53,173.52,45.0]
["bitfinex","SOLUSD",1717630925641,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630938543,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630939443,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630942627,0.8146349,173.53,173.52,45.0]
["bitfinex","SOLUSD",1717630945832,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630947751,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630950446,0.8146349,173.53,173.5,7.19]
["bitfinex","SOLUSD",1717630950669,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630951850,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630952058,0.8146349,173.53,173.51,7.19]
["bitfinex","SOLUSD",1717630952245,0.8146349,173.53,173.52,45.0]
["bitfinex","SOLUSD",1717630952552,0.8146349,173.53,173.5,57.95]
["bitfinex","SOLUSD",1717630954530,0.8146349,173.53,173.5,52.19]
["bitfinex","SOLUSD",1717630955755,0.8146349,173.53,173.5,45.0]
["bitfinex","SOLUSD",1717630955958,0.8146349,173.53,173.49,45.0]
["bitfinex","SOLUSD",1717630956253,0.8146349,173.53,173.5,27.19]
["bitfinex","SOLUSD",1717630956459,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630957850,0.8146349,173.53,173.51,52.19]
["bitfinex","SOLUSD",1717630958053,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630959844,0.8146349,173.53,173.51,52.19]
["bitfinex","SOLUSD",1717630960051,0.8146349,173.53,173.51,45.0]
["bitfinex","SOLUSD",1717630974967,0.8146349,173.53,173.51,52.19]
["bitfinex","SOLUSD",1717630977272,0.8146349,173.53,173.52,20.0]
["bitfinex","SOLUSD",1717630977563,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630983642,0.8146349,173.53,173.52,72.36]
["bitfinex","SOLUSD",1717630984257,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630984472,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630985569,0.8146349,173.53,173.52,65.0]
["bitfinex","SOLUSD",1717630986070,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717630990372,0.8146349,173.53,173.52,78.7918]
["bitfinex","SOLUSD",1717630990594,0.8146349,173.53,173.52,79.1318]
["bitfinex","SOLUSD",1717630993493,0.8146349,173.53,173.52,65.34]
["bitfinex","SOLUSD",1717630993791,0.8146349,173.53,173.52,72.36]
["bitfinex","SOLUSD",1717630994179,0.8146349,173.53,173.52,72.53]
["bitfinex","SOLUSD",1717630995091,0.8146349,173.53,173.52,72.36]
["bitfinex","SOLUSD",1717631003191,0.8146349,173.53,173.52,65.17]
["bitfinex","SOLUSD",1717631003389,0.8146349,173.53,173.52,72.19]
["bitfinex","SOLUSD",1717631006598,0.8146349,173.53,173.52,72.53]
["bitfinex","SOLUSD",1717631015406,0.8146349,173.53,173.52,65.34]
["bitfinex","SOLUSD",1717631015583,0.8146349,173.53,173.52,72.53]
["bitfinex","SOLUSD",1717631021313,0.8146349,173.53,173.52,65.34]
["bitfinex","SOLUSD",1717631021523,0.8146349,173.53,173.52,72.53]
["bitfinex","SOLUSD",1717631024703,2.1311,173.62,173.52,72.53]
["bitfinex","SOLUSD",1717631024904,22.64,173.63,173.56,7.19]
["bitfinex","SOLUSD",1717631025390,24.771,173.63,173.56,7.19]
["bitfinex","SOLUSD",1717631026834,24.771,173.63,173.57,45.0]
["bitfinex","SOLUSD",1717631027621,2.1311,173.62,173.57,45.0]
["bitfinex","SOLUSD",1717631028019,8.3738,173.62,173.57,45.0]
["bitfinex","SOLUSD",1717631029221,15.5638,173.62,173.57,45.0]
["bitfinex","SOLUSD",1717631030213,13.4327,173.62,173.57,45.0]
["bitfinex","SOLUSD",1717631031317,15.5637,173.62,173.57,45.0]
["bitfinex","SOLUSD",1717631031496,15.5637,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631034924,6.2427,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631035099,13.4327,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631035302,15.5637,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631036624,13.4327,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631036833,6.2427,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631037003,13.4327,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631038325,6.2427,173.62,173.56,52.19]
["bitfinex","SOLUSD",1717631038527,13.4327,173.62,173.56,52.19]
["bitfinex","SOLUSD",1717631040327,4.2614,173.65,173.57,0.17]
["bitfinex","SOLUSD",1717631040527,9.3209,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631040905,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631041844,2.1309,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631042029,4.2614,173.65,173.57,0.17]
["bitfinex","SOLUSD",1717631042206,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631042525,9.3209,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631043626,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631044822,9.3209,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631045416,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631048438,9.3209,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631048644,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631049434,9.3209,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631049642,7.19,173.63,173.57,0.17]
["bitfinex","SOLUSD",1717631050236,7.19,173.63,173.57,0.34]
["bitfinex","SOLUSD",1717631050437,9.3209,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631051142,2.1309,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631051342,9.3209,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631052442,2.1309,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631052646,9.3209,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631054840,2.1309,173.64,173.57,0.34]
["bitfinex","SOLUSD",1717631055044,9.3209,173.63,173.57,0.34]
["bitfinex","SOLUSD",1717631055843,7.19,173.63,173.57,0.34]
["bitfinex","SOLUSD",1717631060648,7.19,173.61,173.57,0.17]
["bitfinex","SOLUSD",1717631060817,7.19,173.61,173.54,7.93855002]
["bitfinex","SOLUSD",1717631061023,7.19,173.61,173.55,20.0]
["bitfinex","SOLUSD",1717631062038,7.19,173.61,173.56,45.0]
["bitfinex","SOLUSD",1717631062438,7.19,173.6,173.56,45.0]
["bitfinex","SOLUSD",1717631063641,7.19,173.61,173.56,45.0]
["bitfinex","SOLUSD",1717631065348,2.131,173.63,173.56,45.0]
["bitfinex","SOLUSD",1717631065649,7.19,173.6,173.56,45.0]
["bitfinex","SOLUSD",1717631067547,7.19,173.59,173.56,45.0]
["bitfinex","SOLUSD",1717631068544,7.19,173.6,173.56,45.0]
["bitfinex","SOLUSD",1717631069337,7.19,173.58,173.56,45.0]
["bitfinex","SOLUSD",1717631069539,7.19,173.57,173.56,45.0]
["bitfinex","SOLUSD",1717631069752,7.19,173.57,173.52,5.757]
["bitfinex","SOLUSD",1717631070053,7.19,173.56,173.52,5.757]
["bitfinex","SOLUSD",1717631070225,2.1315,173.59,173.52,5.757]
["bitfinex","SOLUSD",1717631070428,4.2625,173.61,173.52,5.757]
["bitfinex","SOLUSD",1717631070429,7.19,173.57,173.52,5.757]
["bitfinex","SOLUSD",1717631071134,7.19,173.57,173.53,45.0]
["bitfinex","SOLUSD",1717631072154,7.19,173.57,173.52,50.757]
["bitfinex","SOLUSD",1717631078061,7.19,173.57,173.52,45.0]
["bitfinex","SOLUSD",1717631078242,7.19,173.57,173.51,51.757]
["bitfinex","SOLUSD",1717631078560,7.19,173.57,173.51,58.947]
["bitfinex","SOLUSD",1717631079866,2.1314,173.59,173.51,58.947]
["bitfinex","SOLUSD",1717631080360,7.19,173.57,173.51,58.947]
["bitfinex","SOLUSD",1717631081049,7.19,173.57,173.51,53.19]
["bitfinex","SOLUSD",1717631081254,7.19,173.57,173.52,5.757]
["bitfinex","SOLUSD",1717631081454,7.19,173.57,173.53,45.0]
["bitfinex","SOLUSD",1717631081966,7.17,173.57,173.53,45.0]
["bitfinex","SOLUSD",1717631083269,2.1314,173.59,173.53,45.0]
["bitfinex","SOLUSD",1717631083470,7.19,173.57,173.53,45.0]
["bitfinex","SOLUSD",1717631085656,7.19,173.57,173.52,50.757]
["bitfinex","SOLUSD",1717631098778,7.19,173.57,173.52,45.0]
["bitfinex","SOLUSD",1717631098980,7.19,173.57,173.52,5.757]
["bitfinex","SOLUSD",1717631099174,7.19,173.57,173.53,45.0]
["bitfinex","SOLUSD",1717631100388,7.19,173.57,173.52,50.757]
["bitfinex","SOLUSD",1717631101459,17.8461,173.61,173.52,5.757]
["bitfinex","SOLUSD",1717631101460,15.9449,173.59,173.52,5.757]
["bitfinex","SOLUSD",1717631101665,7.19,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631101866,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631105090,2.1321,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631105264,8.3258,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631105570,4.2632,173.58,173.51,1.0]
["bitfinex","SOLUSD",1717631105778,7.19,173.55,173.51,1.0]
["bitfinex","SOLUSD",1717631105988,7.19,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631107489,7.19,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631109098,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631110377,7.19,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631110870,2.1317,173.57,173.51,1.0]
["bitfinex","SOLUSD",1717631111068,6.1937,173.58,173.51,8.19]
["bitfinex","SOLUSD",1717631111288,2.1315,173.59,173.52,45.0]
["bitfinex","SOLUSD",1717631111472,7.19,173.58,173.52,45.0]
["bitfinex","SOLUSD",1717631111896,2.1315,173.59,173.52,45.0]
["bitfinex","SOLUSD",1717631112091,7.19,173.58,173.52,45.0]
["bitfinex","SOLUSD",1717631112282,7.19,173.58,173.52,50.757]
["bitfinex","SOLUSD",1717631112996,9.3216,173.58,173.52,50.757]
["bitfinex","SOLUSD",1717631113696,4.2627,173.6,173.52,50.757]
["bitfinex","SOLUSD",1717631113697,9.3217,173.57,173.52,50.757]
["bitfinex","SOLUSD",1717631113888,7.19,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631115997,2.1319,173.56,173.51,1.0]
["bitfinex","SOLUSD",1717631116308,7.19,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631118802,7.19,173.54,173.53,8.61789927]
["bitfinex","SOLUSD",1717631119006,7.19,173.54,173.53,53.61789927]
["bitfinex","SOLUSD",1717631119793,2.1319,173.56,173.53,53.61789927]
["bitfinex","SOLUSD",1717631120004,2.1317,173.57,173.53,53.61789927]
["bitfinex","SOLUSD",1717631120212,7.19,173.56,173.54,45.0]
["bitfinex","SOLUSD",1717631120378,7.19,173.55,173.54,45.0]
["bitfinex","SOLUSD",1717631120583,7.19,173.55,173.54,53.61789927]
["bitfinex","SOLUSD",1717631125410,2.1316,173.58,173.54,53.61789927]
["bitfinex","SOLUSD",1717631125593,7.19,173.56,173.54,53.61789927]
["bitfinex","SOLUSD",1717631128010,9.3218,173.56,173.54,53.61789927]
["bitfinex","SOLUSD",1717631128689,7.19,173.56,173.54,53.61789927]
["bitfinex","SOLUSD",1717631129017,2.1317,173.57,173.54,53.61789927]
["bitfinex","SOLUSD",1717631129309,7.19,173.56,173.54,53.61789927]
["bitfinex","SOLUSD",1717631130809,7.19,173.56,173.54,45.0]
["bitfinex","SOLUSD",1717631131013,7.19,173.56,173.54,53.61763865]
["bitfinex","SOLUSD",1717631132090,9.3218,173.56,173.54,53.61763865]
["bitfinex","SOLUSD",1717631132699,7.19,173.56,173.54,53.61763865]
["bitfinex","SOLUSD",1717631134033,7.19,173.56,173.54,53.11763865]
["bitfinex","SOLUSD",1717631134430,7.19,173.56,173.54,44.5]
["bitfinex","SOLUSD",1717631134636,7.19,173.56,173.54,53.11812083]
["bitfinex","SOLUSD",1717631135118,7.19,173.56,173.54,53.11764423]
["bitfinex","SOLUSD",1717631136618,9.3218,173.56,173.54,53.11764423]
["bitfinex","SOLUSD",1717631137616,9.3218,173.56,173.54,52.61764423]
["bitfinex","SOLUSD",1717631138220,9.3218,173.56,173.54,52.61770481]
["bitfinex","SOLUSD",1717631138729,7.19,173.55,173.54,52.61770481]
["bitfinex","SOLUSD",1717631145638,9.3219,173.55,173.54,52.61770481]
["bitfinex","SOLUSD",1717631146029,9.3219,173.55,173.54,8.61770481]
["bitfinex","SOLUSD",1717631146215,9.3219,173.55,173.52,8.61770481]
["bitfinex","SOLUSD",1717631146536,7.19,173.53,173.52,8.61770481]
["bitfinex","SOLUSD",1717631148127,9.3221,173.53,173.51,9.61770481]
["bitfinex","SOLUSD",1717631148334,7.19,173.52,173.51,9.61770481]
["bitfinex","SOLUSD",1717631148535,7.19,173.52,173.51,9.62200627]
["bitfinex","SOLUSD",1717631148839,9.3223,173.52,173.51,9.62200627]
["bitfinex","SOLUSD",1717631149941,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631150144,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631150529,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631150719,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631151444,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631151961,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631152926,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631160236,2.1323,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631160438,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631161560,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631161739,2.1322,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631161935,2.1321,173.54,173.51,1.0]
["bitfinex","SOLUSD",1717631162141,7.19,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631162342,9.3222,173.53,173.51,1.0]
["bitfinex","SOLUSD",1717631162543,7.19,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631162742,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631170773,2.1323,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631170949,9.3223,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631174966,13.5869,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631175175,6.3969,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631175361,13.5869,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631178471,19.9838,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631178771,35.873,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631179156,57.613,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631179356,63.8848,173.52,173.51,1.0]
["bitfinex","SOLUSD",1717631185175,63.8848,173.52,173.51,0.17923693]
["bitfinex","SOLUSD",1717631185480,2.1331,173.45,173.41,20.8975]
["bitfinex","SOLUSD",1717631185670,7.19,173.44,173.41,20.8975]
["bitfinex","SOLUSD",1717631186283,2.133,173.47,173.41,20.8975]
["bitfinex","SOLUSD",1717631186487,7.19,173.44,173.41,27.322]
["bitfinex","SOLUSD",1717631187265,7.19,173.44,173.41,12.1815]
["bitfinex","SOLUSD",1717631189366,35.3718,173.52,173.41,5.757]
["bitfinex","SOLUSD",1717631189562,7.19,173.42,173.37,15.0058]
["bitfinex","SOLUSD",1717631189784,7.19,173.41,173.37,21.0967]
["bitfinex","SOLUSD",1717631190265,7.19,173.41,173.38,126.5545]
["bitfinex","SOLUSD",1717631190683,7.19,173.42,173.38,126.5545]
["bitfinex","SOLUSD",1717631191286,7.19,173.41,173.38,126.5545]
["bitfinex","SOLUSD",1717631192010,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717631195480,2.1334,173.43,173.38,120.0]
["bitfinex","SOLUSD",1717631195787,7.19,173.41,173.38,120.0]
["bitfinex","SOLUSD",1717631195986,7.19,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631196291,7.19,173.41,173.36,11.9534]
["bitfinex","SOLUSD",1717631196582,7.19,173.4,173.36,11.9534]
["bitfinex","SOLUSD",1717631196998,2.1335,173.42,173.36,11.9534]
["bitfinex","SOLUSD",1717631197178,7.19,173.4,173.36,11.9534]
["bitfinex","SOLUSD",1717631201996,7.19,173.4,173.36,6.1964]
["bitfinex","SOLUSD",1717631203392,7.19,173.4,173.35,125.757]
["bitfinex","SOLUSD",1717631206509,7.19,173.38,173.34,5.757]
["bitfinex","SOLUSD",1717631206675,2.1338,173.4,173.34,5.757]
["bitfinex","SOLUSD",1717631206676,7.19,173.37,173.34,5.757]
["bitfinex","SOLUSD",1717631207594,7.19,173.37,173.33,5.757]
["bitfinex","SOLUSD",1717631207896,7.19,173.38,173.33,5.757]
["bitfinex","SOLUSD",1717631209893,7.19,173.39,173.35,5.757]
["bitfinex","SOLUSD",1717631212182,7.19,173.38,173.33,5.757]
["bitfinex","SOLUSD",1717631213185,7.19,173.38,173.35,5.757]
["bitfinex","SOLUSD",1717631213581,13.5902,173.43,173.35,5.757]
["bitfinex","SOLUSD",1717631213582,7.19,173.39,173.35,5.757]
["bitfinex","SOLUSD",1717631215310,2.1337,173.41,173.35,5.757]
["bitfinex","SOLUSD",1717631215608,7.19,173.39,173.35,5.757]
["bitfinex","SOLUSD",1717631219807,7.19,173.39,173.33,5.757]
["bitfinex","SOLUSD",1717631220985,7.19,173.39,173.35,5.757]
["bitfinex","SOLUSD",1717631222288,2.1337,173.41,173.35,5.757]
["bitfinex","SOLUSD",1717631222488,7.19,173.39,173.35,5.757]
["bitfinex","SOLUSD",1717631222910,7.19,173.39,173.35,4.758542]
["bitfinex","SOLUSD",1717631227294,2.1338,173.4,173.35,4.758542]
["bitfinex","SOLUSD",1717631227508,2.1337,173.41,173.35,4.758542]
["bitfinex","SOLUSD",1717631228811,2.1338,173.4,173.33,3.760084]
["bitfinex","SOLUSD",1717631228992,7.19,173.39,173.33,23.760084]
["bitfinex","SOLUSD",1717631229198,7.19,173.38,173.33,23.760084]
["bitfinex","SOLUSD",1717631230200,7.19,173.38,173.36,3.760084]
["bitfinex","SOLUSD",1717631230399,7.19,173.39,173.36,3.760084]
["bitfinex","SOLUSD",1717631231216,2.1337,173.41,173.36,3.760084]
["bitfinex","SOLUSD",1717631231400,7.19,173.39,173.36,3.760084]
["bitfinex","SOLUSD",1717631233515,2.1337,173.41,173.36,3.760084]
["bitfinex","SOLUSD",1717631233823,7.19,173.39,173.36,3.760084]
["bitfinex","SOLUSD",1717631234524,2.1337,173.41,173.36,3.760084]
["bitfinex","SOLUSD",1717631234701,7.19,173.39,173.36,3.760084]
["bitfinex","SOLUSD",1717631235318,2.1336,173.42,173.36,3.760084]
["bitfinex","SOLUSD",1717631235520,2.1334,173.43,173.37,123.760084]
["bitfinex","SOLUSD",1717631235704,9.3235,173.42,173.37,120.0]
["bitfinex","SOLUSD",1717631238723,2.1336,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717631239505,9.3236,173.41,173.35,127.19]
["bitfinex","SOLUSD",1717631240123,2.1336,173.41,173.35,127.19]
["bitfinex","SOLUSD",1717631240297,9.3236,173.41,173.35,127.19]
["bitfinex","SOLUSD",1717631240503,2.1338,173.4,173.35,120.0]
["bitfinex","SOLUSD",1717631241117,9.3237,173.41,173.35,120.0]
["bitfinex","SOLUSD",1717631242922,9.3237,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631246829,2.1338,173.4,173.36,5.757]
["bitfinex","SOLUSD",1717631250207,2.1338,173.4,173.37,125.757]
["bitfinex","SOLUSD",1717631250403,9.3237,173.41,173.37,125.757]
["bitfinex","SOLUSD",1717631250631,9.3237,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717631251728,2.1337,173.4,173.37,125.757]
["bitfinex","SOLUSD",1717631251936,2.1337,173.4,173.36,5.757]
["bitfinex","SOLUSD",1717631254734,9.3237,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631255730,9.3237,173.41,173.37,125.757]
["bitfinex","SOLUSD",1717631257335,9.3237,173.41,173.37,120.0]
["bitfinex","SOLUSD",1717631257933,9.3237,173.41,173.37,125.757]
["bitfinex","SOLUSD",1717631259335,2.1337,173.4,173.36,5.757]
["bitfinex","SOLUSD",1717631259518,9.3237,173.4,173.36,5.757]
["bitfinex","SOLUSD",1717631260538,7.19,173.39,173.36,5.757]
["bitfinex","SOLUSD",1717631261634,7.19,173.39,173.34,5.757]
["bitfinex","SOLUSD",1717631261833,7.19,173.37,173.34,5.757]
["bitfinex","SOLUSD",1717631263927,7.19,173.38,173.34,5.757]
["bitfinex","SOLUSD",1717631265344,2.1338,173.4,173.34,5.757]
["bitfinex","SOLUSD",1717631265523,7.19,173.38,173.34,5.757]
["bitfinex","SOLUSD",1717631267744,2.1337,173.41,173.34,5.757]
["bitfinex","SOLUSD",1717631268043,7.19,173.39,173.34,5.757]
["bitfinex","SOLUSD",1717631270243,7.19,173.39,173.36,5.757]
["bitfinex","SOLUSD",1717631274630,2.1337,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631274947,7.19,173.4,173.36,5.757]
["bitfinex","SOLUSD",1717631275749,7.19,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631276551,9.3236,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631276930,2.1336,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631277131,9.3236,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631277430,2.1336,173.41,173.36,5.757]
["bitfinex","SOLUSD",1717631277624,2.1336,173.41,173.37,125.757]
["bitfinex","SOLUSD",1717631277832,2.1333,173.44,173.39,120.0]
["bitfinex","SOLUSD",1717631278450,12.6675,173.48,173.41,120.0]
["bitfinex","SOLUSD",1717631278648,2.1329,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717631279053,7.19,173.46,173.42,5.757]
["bitfinex","SOLUSD",1717631279353,7.19,173.46,173.41,120.0]
["bitfinex","SOLUSD",1717631279559,2.1328,173.48,173.43,120.0]
["bitfinex","SOLUSD",1717631279730,9.3227,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717631280038,9.3227,173.49,173.43,127.19]
["bitfinex","SOLUSD",1717631280039,2.1327,173.49,173.43,127.19]
["bitfinex","SOLUSD",1717631280235,2.1327,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717631280447,9.3228,173.48,173.43,120.0]
["bitfinex","SOLUSD",1717631282137,10.4686,173.52,173.43,120.0]
["bitfinex","SOLUSD",1717631282462,7.19,173.49,173.43,120.0]
["bitfinex","SOLUSD",1717631282753,2.1326,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717631283857,9.3226,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717631285649,2.1326,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717631285860,9.3226,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717631288160,9.3227,173.49,173.43,7.19]
["bitfinex","SOLUSD",1717631288459,9.3227,173.49,173.45,120.0]
["bitfinex","SOLUSD",1717631288758,9.3227,173.49,173.43,7.19]
["bitfinex","SOLUSD",1717631288960,9.3227,173.49,173.44,120.0]
["bitfinex","SOLUSD",1717631290170,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631290550,2.1325,173.5,173.46,126.0175]
["bitfinex","SOLUSD",1717631290851,9.3224,173.51,173.46,126.0175]
["bitfinex","SOLUSD",1717631291444,2.1324,173.51,173.46,126.0175]
["bitfinex","SOLUSD",1717631291636,9.3224,173.51,173.46,126.0175]
["bitfinex","SOLUSD",1717631292053,2.1325,173.5,173.46,126.0175]
["bitfinex","SOLUSD",1717631292438,2.1325,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631292650,2.1326,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631293760,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631294588,9.3226,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631296862,2.1326,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631297269,9.3226,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631297674,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631299184,9.3226,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631300989,7.19,173.49,173.46,120.0]
["bitfinex","SOLUSD",1717631301569,10.6599,173.55,173.48,120.0]
["bitfinex","SOLUSD",1717631301888,9.3224,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631302077,7.19,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631307198,2.1324,173.51,173.46,120.0]
["bitfinex","SOLUSD",1717631307397,7.19,173.5,173.46,120.0]
["bitfinex","SOLUSD",1717631310300,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631314177,9.3224,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631315684,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631316375,9.3224,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631322609,2.1323,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717631322908,2.1322,173.53,173.48,120.0]
["bitfinex","SOLUSD",1717631323113,7.19,173.51,173.48,120.0]
["bitfinex","SOLUSD",1717631324425,2.1321,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631324600,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631324913,9.3221,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631325094,2.1322,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631326008,9.3221,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631326315,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631331807,2.1321,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631332007,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631332623,9.3221,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631333122,2.132,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631333298,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717631340123,2.132,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631340329,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717631342230,2.132,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631342435,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717631342734,2.132,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631343038,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717631343415,2.132,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631343937,9.3218,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631344111,9.3219,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631346137,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631346436,2.1318,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631346734,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631347034,2.1318,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631347241,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631348133,9.3219,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631348438,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631349334,2.1319,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631349544,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631352136,9.322,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717631352333,7.19,173.54,173.51,5.76]
["bitfinex","SOLUSD",1717631352531,7.19,173.53,173.51,5.76]
["bitfinex","SOLUSD",1717631352840,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631354649,7.19,173.53,173.51,5.76]
["bitfinex","SOLUSD",1717631354940,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631356441,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631356615,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631357640,2.1319,173.55,173.5,125.76]
["bitfinex","SOLUSD",1717631357953,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631358539,2.1319,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717631358715,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631361515,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631362043,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631362649,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631363145,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631364119,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631364440,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631365457,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631368259,7.19,173.53,173.51,5.76]
["bitfinex","SOLUSD",1717631370358,7.19,173.54,173.51,5.76]
["bitfinex","SOLUSD",1717631370951,7.19,173.53,173.51,5.76]
["bitfinex","SOLUSD",1717631371363,2.1319,173.55,173.51,5.76]
["bitfinex","SOLUSD",1717631371563,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631374361,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631375143,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631375336,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631375735,7.19,173.54,173.51,5.76]
["bitfinex","SOLUSD",1717631376253,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631376560,2.1318,173.56,173.5,120.0]
["bitfinex","SOLUSD",1717631376743,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631376949,2.1317,173.57,173.5,120.0]
["bitfinex","SOLUSD",1717631377138,7.19,173.55,173.51,5.76]
["bitfinex","SOLUSD",1717631377344,7.19,173.55,173.5,120.0]
["bitfinex","SOLUSD",1717631377542,7.19,173.55,173.52,120.0]
["bitfinex","SOLUSD",1717631379963,2.1317,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717631380660,7.19,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631381362,7.19,173.56,173.52,126.5187]
["bitfinex","SOLUSD",1717631381562,9.3218,173.56,173.52,126.5187]
["bitfinex","SOLUSD",1717631383248,9.3218,173.56,173.52,6.5187]
["bitfinex","SOLUSD",1717631383440,9.3218,173.56,173.52,12.2787]
["bitfinex","SOLUSD",1717631383642,7.19,173.55,173.52,12.2787]
["bitfinex","SOLUSD",1717631383854,9.3219,173.55,173.52,12.2787]
["bitfinex","SOLUSD",1717631384161,7.19,173.55,173.52,5.76]
["bitfinex","SOLUSD",1717631387563,7.19,173.55,173.53,120.0]
["bitfinex","SOLUSD",1717631388661,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631389164,2.1317,173.57,173.53,120.0]
["bitfinex","SOLUSD",1717631389346,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631390267,9.3218,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631391266,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631391963,9.3218,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631394266,19.1833,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631394267,9.3215,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631395357,10.3744127,173.6,173.54,120.0]
["bitfinex","SOLUSD",1717631395358,9.3216,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631400267,2.1315,173.59,173.54,120.0]
["bitfinex","SOLUSD",1717631400473,7.19,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631404467,2.1315,173.59,173.54,120.0]
["bitfinex","SOLUSD",1717631404774,7.19,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631407673,2.1315,173.59,173.54,120.0]
["bitfinex","SOLUSD",1717631407879,7.19,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631408576,10.37451045,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631408772,7.19,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631409179,9.3213,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631409581,7.19,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631409982,10.37417237,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717631410487,7.19,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717631410670,2.1308,173.64,173.59,120.0]
["bitfinex","SOLUSD",1717631410881,7.19,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717631411075,9.321,173.62,173.59,120.0]
["bitfinex","SOLUSD",1717631411269,2.131,173.63,173.59,120.0]
["bitfinex","SOLUSD",1717631411581,7.19,173.61,173.59,120.0]
["bitfinex","SOLUSD",1717631412180,7.19,173.61,173.6,5.76]
["bitfinex","SOLUSD",1717631412380,7.19,173.61,173.57,120.0]
["bitfinex","SOLUSD",1717631412577,7.19,173.6,173.58,5.76]
["bitfinex","SOLUSD",1717631412777,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717631412778,2.1309,173.63,173.57,120.0]
["bitfinex","SOLUSD",1717631413081,7.19,173.6,173.57,120.0]
["bitfinex","SOLUSD",1717631414363,7.19,173.58,173.55,120.0]
["bitfinex","SOLUSD",1717631414574,7.19,173.57,173.55,120.0]
["bitfinex","SOLUSD",1717631414972,7.19,173.57,173.56,5.76]
["bitfinex","SOLUSD",1717631416068,7.19,173.57,173.53,5.76]
["bitfinex","SOLUSD",1717631416391,7.19,173.56,173.53,5.76]
["bitfinex","SOLUSD",1717631416585,7.19,173.55,173.53,5.76]
["bitfinex","SOLUSD",1717631416899,7.19,173.54,173.53,5.76]
["bitfinex","SOLUSD",1717631418094,7.19,173.54,173.51,5.76]
["bitfinex","SOLUSD",1717631418297,7.19,173.53,173.51,5.76]
["bitfinex","SOLUSD",1717631420078,2.1317,173.57,173.51,5.76]
["bitfinex","SOLUSD",1717631420469,7.19,173.54,173.51,5.76]
["bitfinex","SOLUSD",1717631421366,7.19,173.54,173.5,120.0]
["bitfinex","SOLUSD",1717631423287,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631423788,7.19,173.52,173.48,120.0]
["bitfinex","SOLUSD",1717631424090,7.19,173.52,173.49,20.0]
["bitfinex","SOLUSD",1717631425298,2.1317,173.57,173.49,20.0]
["bitfinex","SOLUSD",1717631425592,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631425792,7.19,173.53,173.49,20.0]
["bitfinex","SOLUSD",1717631427088,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717631428195,2.1317,173.57,173.49,120.0]
["bitfinex","SOLUSD",1717631428489,7.19,173.53,173.49,120.0]
["bitfinex","SOLUSD",1717631430292,7.19,173.53,173.51,120.0]
["bitfinex","SOLUSD",1717631430594,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717631432000,2.1318,173.56,173.51,120.0]
["bitfinex","SOLUSD",1717631432300,7.19,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717631436402,9.3221,173.54,173.51,120.0]
["bitfinex","SOLUSD",1717631440801,9.3221,173.54,173.47,0.17]
["bitfinex","SOLUSD",1717631440802,9.3223,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717631440992,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717631443996,2.1322,173.53,173.47,120.0]
["bitfinex","SOLUSD",1717631444204,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717631445409,7.19,173.5,173.45,120.0]
["bitfinex","SOLUSD",1717631445611,7.19,173.5,173.46,20.0]
["bitfinex","SOLUSD",1717631447809,7.19,173.5,173.47,120.0]
["bitfinex","SOLUSD",1717631451524,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717631454109,2.1321,173.54,173.47,120.0]
["bitfinex","SOLUSD",1717631454315,7.19,173.51,173.49,120.0]
["bitfinex","SOLUSD",1717631454617,7.19,173.52,173.49,120.0]
["bitfinex","SOLUSD",1717631462320,9.3223,173.52,173.47,120.0]
["bitfinex","SOLUSD",1717631462730,7.19,173.51,173.47,120.0]
["bitfinex","SOLUSD",1717631465919,2.1317,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717631466125,7.19,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631466298,9.3218,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631466503,7.19,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631466724,9.3218,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631467313,2.1318,173.56,173.52,120.0]
["bitfinex","SOLUSD",1717631467521,2.1317,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717631467825,9.3217,173.57,173.52,120.0]
["bitfinex","SOLUSD",1717631470511,9.3217,173.57,173.51,7.19]
["bitfinex","SOLUSD",1717631470512,7.19,173.57,173.54,120.0]
["bitfinex","SOLUSD",1717631470824,9.3216,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631471227,2.1316,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631471411,9.3216,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631472314,2.1316,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631475436,9.3216,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631476123,2.1316,173.58,173.54,120.0]
["bitfinex","SOLUSD",1717631476324,2.1315,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631476525,9.3215,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631476834,2.1315,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631477036,9.3215,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631477535,2.1314,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631477835,9.3214,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631479221,2.1314,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631479429,9.3213,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631482037,2.1313,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631482335,9.3213,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631483636,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631484016,2.1313,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631484214,7.19,173.59,173.56,120.0]
["bitfinex","SOLUSD",1717631491747,9.3214,173.6,173.56,120.0]
["bitfinex","SOLUSD",1717631493440,11.3332,173.67,173.56,120.0]
["bitfinex","SOLUSD",1717631493742,9.3214,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717631494240,7.19,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717631494423,7.19,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717631495126,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717631497848,7.19,173.59,173.57,2.1316]
["bitfinex","SOLUSD",1717631500849,7.19,173.6,173.57,2.1316]
["bitfinex","SOLUSD",1717631505247,2.1312,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717631505442,7.19,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717631506553,9.3212,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717631506940,9.3212,173.61,173.57,2.1316]
["bitfinex","SOLUSD",1717631507557,9.3212,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717631510155,2.1312,173.61,173.58,122.1315]
["bitfinex","SOLUSD",1717631511561,4.262,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717631511749,9.3211,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717631511958,9.3211,173.62,173.58,120.0]
["bitfinex","SOLUSD",1717631513561,9.3211,173.62,173.58,122.1314]
["bitfinex","SOLUSD",1717631514162,2.1311,173.62,173.58,122.1314]
["bitfinex","SOLUSD",1717631514462,9.3211,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717631514763,9.3211,173.62,173.58,122.1315]
["bitfinex","SOLUSD",1717631514962,9.3211,173.62,173.58,120.0]
["bitfinex","SOLUSD",1717631515165,9.3211,173.62,173.59,2.1314]
["bitfinex","SOLUSD",1717631515367,9.3211,173.62,173.58,122.1315]
["bitfinex","SOLUSD",1717631517454,2.1312,173.61,173.58,122.1315]
["bitfinex","SOLUSD",1717631519357,9.3211,173.62,173.58,144.2912]
["bitfinex","SOLUSD",1717631519761,2.1312,173.61,173.58,128.3118]
["bitfinex","SOLUSD",1717631519947,9.3211,173.62,173.58,128.3118]
["bitfinex","SOLUSD",1717631520770,2.1312,173.61,173.58,128.3118]
["bitfinex","SOLUSD",1717631522252,9.3211,173.62,173.58,128.3118]
["bitfinex","SOLUSD",1717631522654,2.1311,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717631523969,2.1312,173.61,173.58,144.4104]
["bitfinex","SOLUSD",1717631524174,9.3211,173.62,173.58,144.4104]
["bitfinex","SOLUSD",1717631524361,2.1311,173.62,173.6,120.0]
["bitfinex","SOLUSD",1717631524772,7.19,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717631524773,2.1312,173.61,173.6,120.0]
["bitfinex","SOLUSD",1717631524970,4.2615,173.65,173.6,120.0]
["bitfinex","SOLUSD",1717631525177,2.1309,173.63,173.6,122.1312]
["bitfinex","SOLUSD",1717631525759,2.1309,173.63,173.6,120.0]
["bitfinex","SOLUSD",1717631526054,2.1309,173.63,173.6,122.1313]
["bitfinex","SOLUSD",1717631526669,9.3209,173.64,173.6,122.1313]
["bitfinex","SOLUSD",1717631526871,2.1309,173.63,173.6,122.1313]
["bitfinex","SOLUSD",1717631529885,2.1308,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717631530084,45.56068118,173.74,173.63,120.0]
["bitfinex","SOLUSD",1717631530085,4.2609,173.68,173.63,120.0]
["bitfinex","SOLUSD",1717631530260,10.37032291,173.68,173.65,120.0]
["bitfinex","SOLUSD",1717631530462,10.37032291,173.68,173.67,2.1304]
["bitfinex","SOLUSD",1717631530661,8.0046349,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717631530983,18.37398127,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631531164,28.74313476,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631531363,18.37378839,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717631531766,8.0046349,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717631532265,25.56366233,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717631532471,15.1946349,173.7,173.68,2.1303]
["bitfinex","SOLUSD",1717631532665,8.0046349,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631532965,0.8146349,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631534081,0.8146349,173.7,173.68,2.1302]
["bitfinex","SOLUSD",1717631534386,0.8146349,173.7,173.69,122.1302]
["bitfinex","SOLUSD",1717631535978,0.8146349,173.7,173.69,132.8912]
["bitfinex","SOLUSD",1717631536285,0.8146349,173.7,173.69,155.1952]
["bitfinex","SOLUSD",1717631536458,0.8146349,173.7,173.69,155.0252]
["bitfinex","SOLUSD",1717631536659,0.8146349,173.7,173.69,148.6346]
["bitfinex","SOLUSD",1717631536861,0.8146349,173.7,173.69,148.8046]
["bitfinex","SOLUSD",1717631537066,0.8146349,173.7,173.69,148.6346]
["bitfinex","SOLUSD",1717631537280,0.8146349,173.7,173.69,155.0252]
["bitfinex","SOLUSD",1717631538091,0.8146349,173.7,173.69,126.3906]
["bitfinex","SOLUSD",1717631541175,0.8146349,173.7,173.69,122.1302]
["bitfinex","SOLUSD",1717631542088,0.8146349,173.7,173.69,126.3906]
["bitfinex","SOLUSD",1717631543181,0.8146349,173.7,173.69,122.1302]
["bitfinex","SOLUSD",1717631544485,0.8146349,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631548161,0.8146349,173.7,173.69,6.3906]
["bitfinex","SOLUSD",1717631551184,0.8146349,173.7,173.69,132.7812]
["bitfinex","SOLUSD",1717631552991,0.8146349,173.7,173.69,126.3906]
["bitfinex","SOLUSD",1717631553583,0.8146349,173.7,173.69,133.5806]
["bitfinex","SOLUSD",1717631555579,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631557293,0.8146349,173.7,173.69,170.9788]
["bitfinex","SOLUSD",1717631557499,0.8146349,173.7,173.69,171.1488]
["bitfinex","SOLUSD",1717631558589,0.8146349,173.7,173.69,163.9588]
["bitfinex","SOLUSD",1717631558789,0.8146349,173.7,173.69,171.1488]
["bitfinex","SOLUSD",1717631561802,0.8146349,173.7,173.69,163.9588]
["bitfinex","SOLUSD",1717631562095,0.8146349,173.7,173.69,171.1488]
["bitfinex","SOLUSD",1717631562399,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631562590,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631563683,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631564593,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631564801,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631566306,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631567789,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631567990,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631568190,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631568412,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631569920,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631570218,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631572091,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631572292,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631572809,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631573202,0.8146349,173.7,173.69,148.4921]
["bitfinex","SOLUSD",1717631576813,0.8146349,173.7,173.69,148.6621]
["bitfinex","SOLUSD",1717631579300,0.8146349,173.7,173.69,141.4721]
["bitfinex","SOLUSD",1717631579715,0.8146349,173.7,173.69,148.6621]
["bitfinex","SOLUSD",1717631582850,0.8146349,173.7,173.69,141.3021]
["bitfinex","SOLUSD",1717631584221,0.8146349,173.7,173.69,134.9115]
["bitfinex","SOLUSD",1717631585138,0.8146349,173.7,173.69,126.3906]
["bitfinex","SOLUSD",1717631586155,0.8146349,173.7,173.69,122.1302]
["bitfinex","SOLUSD",1717631610354,0.8146349,173.7,173.69,2.1302]
["bitfinex","SOLUSD",1717631610842,8.0046349,173.7,173.63,120.0]
["bitfinex","SOLUSD",1717631611041,7.19,173.67,173.61,127.19]
["bitfinex","SOLUSD",1717631611259,7.19,173.67,173.63,2.1309]
["bitfinex","SOLUSD",1717631611552,7.19,173.67,173.61,130.6559]
["bitfinex","SOLUSD",1717631611754,7.19,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717631612251,7.19,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717631613675,7.19,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717631613959,7.19,173.66,173.63,120.0]
["bitfinex","SOLUSD",1717631614261,7.19,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717631614440,2.1304,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717631614641,7.19,173.67,173.64,2.1308]
["bitfinex","SOLUSD",1717631616755,7.19,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717631620275,7.19,173.66,173.63,130.75888596]
["bitfinex","SOLUSD",1717631621556,7.19,173.66,173.63,122.1309]
["bitfinex","SOLUSD",1717631622179,7.19,173.66,173.64,2.1308]
["bitfinex","SOLUSD",1717631622371,8.1946,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717631623778,8.1946,173.68,173.63,122.1309]
["bitfinex","SOLUSD",1717631624575,8.1946,173.68,173.64,2.1308]
["bitfinex","SOLUSD",1717631625472,2.1304,173.67,173.63,122.1309]
["bitfinex","SOLUSD",1717631625659,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717631625859,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717631626567,7.19,173.64,173.63,2.1309]
["bitfinex","SOLUSD",1717631627974,7.19,173.64,173.62,2.131]
["bitfinex","SOLUSD",1717631628185,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717631632709,6.4136,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717631632877,7.19,173.63,173.62,2.131]
["bitfinex","SOLUSD",1717631633889,6.4136,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717631634085,7.19,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717631635402,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717631635602,7.19,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717631636896,2.1304,173.67,173.63,2.1308]
["bitfinex","SOLUSD",1717631637104,7.19,173.65,173.63,2.1308]
["bitfinex","SOLUSD",1717631637494,7.19,173.66,173.63,2.1308]
["bitfinex","SOLUSD",1717631639803,7.19,173.65,173.62,122.131]
["bitfinex","SOLUSD",1717631640805,7.19,173.64,173.62,122.131]
["bitfinex","SOLUSD",1717631641802,7.19,173.63,173.61,5.755]
["bitfinex","SOLUSD",1717631642008,7.19,173.62,173.61,5.755]
["bitfinex","SOLUSD",1717631642309,7.19,173.62,173.58,122.1315]
["bitfinex","SOLUSD",1717631642477,7.19,173.6,173.58,122.1315]
["bitfinex","SOLUSD",1717631647818,7.19,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717631651614,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717631652019,2.1308,173.64,173.6,122.1312]
["bitfinex","SOLUSD",1717631652309,7.19,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717631654318,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717631654523,7.19,173.64,173.61,2.1312]
["bitfinex","SOLUSD",1717631656120,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717631656411,7.19,173.63,173.6,122.1312]
["bitfinex","SOLUSD",1717631658817,7.19,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717631659009,7.19,173.63,173.6,122.1312]
["bitfinex","SOLUSD",1717631659909,7.19,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717631660102,8.5217,173.68,173.58,124.263]
["bitfinex","SOLUSD",1717631660103,7.19,173.62,173.58,120.0]
["bitfinex","SOLUSD",1717631660288,9.3211,173.62,173.58,122.1314]
["bitfinex","SOLUSD",1717631660796,7.19,173.61,173.58,122.1314]
["bitfinex","SOLUSD",1717631661230,7.19,173.61,173.58,2.1314]
["bitfinex","SOLUSD",1717631661405,7.19,173.61,173.58,122.1314]
["bitfinex","SOLUSD",1717631661717,7.19,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717631662525,7.19,173.61,173.58,2.1315]
["bitfinex","SOLUSD",1717631663094,7.19,173.61,173.59,2.1314]
["bitfinex","SOLUSD",1717631665111,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717631665297,2.1308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717631665591,7.19,173.61,173.6,2.1313]
["bitfinex","SOLUSD",1717631667317,2.1308,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717631667527,7.19,173.62,173.6,2.1313]
["bitfinex","SOLUSD",1717631667700,2.1308,173.64,173.6,2.1312]
["bitfinex","SOLUSD",1717631667901,7.19,173.62,173.61,2.1312]
["bitfinex","SOLUSD",1717631668737,7.19,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717631669319,7.19,173.63,173.59,4.2628]
["bitfinex","SOLUSD",1717631669320,7.19,173.63,173.6,2.1312]
["bitfinex","SOLUSD",1717631671297,2.1308,173.64,173.6,122.1312]
["bitfinex","SOLUSD",1717631671503,7.19,173.63,173.61,2.1312]
["bitfinex","SOLUSD",1717631672625,2.1307,173.65,173.61,2.1312]
["bitfinex","SOLUSD",1717631672825,2.1306,173.66,173.62,2.131]
["bitfinex","SOLUSD",1717631673219,2.1306,173.66,173.62,122.131]
["bitfinex","SOLUSD",1717631673414,7.19,173.65,173.62,122.131]
["bitfinex","SOLUSD",1717631674407,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717631676824,7.19,173.64,173.62,122.131]
["bitfinex","SOLUSD",1717631677228,7.19,173.64,173.62,120.0]
["bitfinex","SOLUSD",1717631679212,7.19,173.64,173.61,2.1311]
["bitfinex","SOLUSD",1717631682638,7.19,173.63,173.61,2.1311]
["bitfinex","SOLUSD",1717631683436,7.19,173.62,173.6,122.1312]
["bitfinex","SOLUSD",1717631684225,2.1307,173.65,173.6,122.1312]
["bitfinex","SOLUSD",1717631684733,7.19,173.62,173.6,122.1312]
["bitfinex","SOLUSD",1717631685331,2.1307,173.65,173.6,122.1312]
["bitfinex","SOLUSD",1717631685636,7.19,173.62,173.6,122.1312]
["bitfinex","SOLUSD",1717631686130,7.19,173.62,173.6,2.1312]
["bitfinex","SOLUSD",1717631686539,7.19,173.62,173.59,2.1313]
["bitfinex","SOLUSD",1717631686718,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717631690243,2.1309,173.64,173.59,2.1313]
["bitfinex","SOLUSD",1717631690424,7.19,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717631691439,7.19,173.6,173.58,2.1315]
["bitfinex","SOLUSD",1717631692027,7.19,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717631693943,2.1309,173.63,173.59,2.1314]
["bitfinex","SOLUSD",1717631694150,7.19,173.6,173.59,2.1314]
["bitfinex","SOLUSD",1717631695141,2.1309,173.64,173.57,4.2633]
["bitfinex","SOLUSD",1717631695329,2.1309,173.64,173.6,2.1313]
["bitfinex","SOLUSD",1717631695527,7.19,173.61,173.59,2.1313]
["bitfinex","SOLUSD",1717631695728,7.19,173.6,173.59,2.1313]
["bitfinex","SOLUSD",1717631699549,2.1307,173.65,173.58,126.3946]
["bitfinex","SOLUSD",1717631699748,7.19,173.59,173.53,120.0]
["bitfinex","SOLUSD",1717631699956,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631700133,7.19,173.56,173.53,122.1321]
["bitfinex","SOLUSD",1717631700339,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631700739,7.19,173.56,173.53,120.0]
["bitfinex","SOLUSD",1717631701052,7.19,173.56,173.55,2.1319]
["bitfinex","SOLUSD",1717631701252,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631702846,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631704563,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631705335,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717631705639,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631706572,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631706732,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717631706936,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631707271,2.1315,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717631707454,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631709461,7.19,173.55,173.53,122.1321]
["bitfinex","SOLUSD",1717631709659,2.1315,173.58,173.53,122.1321]
["bitfinex","SOLUSD",1717631709859,7.19,173.54,173.53,122.1321]
["bitfinex","SOLUSD",1717631715973,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717631716151,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631717470,2.1316,173.58,173.54,2.132]
["bitfinex","SOLUSD",1717631717768,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631719466,2.1316,173.58,173.53,120.0]
["bitfinex","SOLUSD",1717631719668,7.19,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717631719855,7.19,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717631720061,7.19,173.53,173.52,122.1322]
["bitfinex","SOLUSD",1717631728075,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631728465,7.19,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717631728970,7.19,173.54,173.52,120.0]
["bitfinex","SOLUSD",1717631729176,7.19,173.53,173.52,120.0]
["bitfinex","SOLUSD",1717631729493,7.19,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717631729676,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631729965,7.19,173.54,173.53,2.1321]
["bitfinex","SOLUSD",1717631730166,7.19,173.54,173.52,122.1323]
["bitfinex","SOLUSD",1717631730378,2.1317,173.57,173.52,122.1322]
["bitfinex","SOLUSD",1717631730682,7.19,173.53,173.52,122.1322]
["bitfinex","SOLUSD",1717631732072,7.19,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717631732683,7.19,173.53,173.52,122.1322]
["bitfinex","SOLUSD",1717631734767,7.19,173.53,173.51,2.1324]
["bitfinex","SOLUSD",1717631735170,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717631736080,2.1319,173.56,173.52,2.1323]
["bitfinex","SOLUSD",1717631736383,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717631739185,7.19,173.53,173.5,124.265]
["bitfinex","SOLUSD",1717631739186,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631739388,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717631758390,7.19,173.53,173.52,2.1323]
["bitfinex","SOLUSD",1717631758588,7.19,173.56,173.52,124.2645]
["bitfinex","SOLUSD",1717631758800,7.19,173.56,173.54,2.132]
["bitfinex","SOLUSD",1717631759389,7.19,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717631759695,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631761185,7.19,173.55,173.54,2.132]
["bitfinex","SOLUSD",1717631762097,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631762296,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631762498,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631763186,7.19,173.54,173.52,122.1322]
["bitfinex","SOLUSD",1717631763387,7.19,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717631777394,2.1318,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717631777693,7.19,173.53,173.52,2.1322]
["bitfinex","SOLUSD",1717631781903,7.19,173.53,173.5,120.0]
["bitfinex","SOLUSD",1717631782109,7.19,173.52,173.51,2.1324]
["bitfinex","SOLUSD",1717631786317,7.19,173.52,173.5,2.1325]
["bitfinex","SOLUSD",1717631786808,7.19,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717631787003,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631787199,7.19,173.5,173.48,122.1327]
["bitfinex","SOLUSD",1717631787392,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631789010,7.19,173.5,173.48,122.1327]
["bitfinex","SOLUSD",1717631791019,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631794217,7.19,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717631798516,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631800034,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631803629,7.19,173.51,173.49,2.1326]
["bitfinex","SOLUSD",1717631804530,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631805724,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631809534,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631811936,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631813238,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717631813420,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631813937,7.19,173.5,173.49,2.1326]
["bitfinex","SOLUSD",1717631814338,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631818233,7.19,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717631819334,7.19,173.5,173.48,2.1328]
["bitfinex","SOLUSD",1717631819934,7.19,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717631820139,7.19,173.49,173.47,2.1328]
["bitfinex","SOLUSD",1717631820322,7.19,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717631820720,11.4546,173.52,173.45,2.1331]
["bitfinex","SOLUSD",1717631821037,11.4546,173.52,173.44,120.0]
["bitfinex","SOLUSD",1717631821038,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631821339,2.1325,173.51,173.46,2.133]
["bitfinex","SOLUSD",1717631821850,2.1325,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631822025,2.1325,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717631822342,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717631823647,2.1326,173.5,173.45,2.1331]
["bitfinex","SOLUSD",1717631823943,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631825124,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631825324,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631825543,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631825746,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631826044,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631826719,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631830545,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631831448,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631831826,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717631832026,7.19,173.46,173.43,4.2668]
["bitfinex","SOLUSD",1717631832247,7.19,173.46,173.44,2.1333]
["bitfinex","SOLUSD",1717631832437,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717631836453,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717631836649,7.19,173.46,173.45,2.1331]
["bitfinex","SOLUSD",1717631843053,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631843637,8.4854,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631843848,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631844446,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631844858,7.19,173.47,173.46,2.133]
["bitfinex","SOLUSD",1717631845065,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631850077,2.1326,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717631850357,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631850569,7.19,173.47,173.44,2.1332]
["bitfinex","SOLUSD",1717631850952,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717631852160,7.19,173.46,173.43,2.1333]
["bitfinex","SOLUSD",1717631853167,7.19,173.46,173.41,130.6681]
["bitfinex","SOLUSD",1717631853168,7.19,173.46,173.44,2.1332]
["bitfinex","SOLUSD",1717631853368,7.19,173.45,173.44,2.1332]
["bitfinex","SOLUSD",1717631853580,7.19,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717631854668,7.19,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717631854869,7.19,173.46,173.44,2.1333]
["bitfinex","SOLUSD",1717631855067,8.4856,173.49,173.44,2.1333]
["bitfinex","SOLUSD",1717631855370,7.19,173.46,173.44,2.1333]
["bitfinex","SOLUSD",1717631858873,7.19,173.45,173.44,2.1333]
["bitfinex","SOLUSD",1717631859262,2.1328,173.48,173.43,2.1333]
["bitfinex","SOLUSD",1717631859466,7.19,173.45,173.43,2.1333]
["bitfinex","SOLUSD",1717631861163,7.19,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717631861350,7.19,173.44,173.42,2.1335]
["bitfinex","SOLUSD",1717631865678,17.0164,173.49,173.37,4.02433273]
["bitfinex","SOLUSD",1717631865679,7.19,173.43,173.38,10.67]
["bitfinex","SOLUSD",1717631865864,7.19,173.42,173.38,10.67]
["bitfinex","SOLUSD",1717631866265,2.1331,173.46,173.39,130.6693]
["bitfinex","SOLUSD",1717631866577,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717631869956,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717631870479,7.19,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717631870982,2.1331,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717631871183,7.19,173.42,173.41,2.1336]
["bitfinex","SOLUSD",1717631883971,7.19,173.42,173.4,2.1337]
["bitfinex","SOLUSD",1717631884172,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717631885494,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717631886468,7.19,173.43,173.38,14.9378]
["bitfinex","SOLUSD",1717631886793,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717631887780,2.1333,173.44,173.4,2.1337]
["bitfinex","SOLUSD",1717631887986,7.19,173.41,173.4,2.1337]
["bitfinex","SOLUSD",1717631894076,7.19,173.43,173.39,10.6694]
["bitfinex","SOLUSD",1717631894287,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717631894993,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717631895474,7.19,173.43,173.41,2.1336]
["bitfinex","SOLUSD",1717631908408,7.19,173.43,173.4,2.1337]
["bitfinex","SOLUSD",1717631911408,2.1331,173.46,173.41,2.1336]
["bitfinex","SOLUSD",1717631911610,7.19,173.45,173.41,2.1336]
["bitfinex","SOLUSD",1717631911796,9.3231,173.46,173.39,137.8595]
["bitfinex","SOLUSD",1717631912112,9.3231,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717631912595,9.3231,173.46,173.41,2.1335]
["bitfinex","SOLUSD",1717631913714,7.19,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717631914716,2.1331,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717631914898,2.1331,173.45,173.41,8.4167]
["bitfinex","SOLUSD",1717631915412,2.1331,173.45,173.41,2.1335]
["bitfinex","SOLUSD",1717631917417,2.1329,173.47,173.43,2.1334]
["bitfinex","SOLUSD",1717631917599,2.1329,173.47,173.41,120.0]
["bitfinex","SOLUSD",1717631917600,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717631917918,9.3227,173.49,173.44,2.1332]
["bitfinex","SOLUSD",1717631918109,9.3227,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717631918696,2.133,173.47,173.43,9.3233]
["bitfinex","SOLUSD",1717631918897,2.133,173.46,173.41,15.8522]
["bitfinex","SOLUSD",1717631919101,2.133,173.46,173.42,2.1335]
["bitfinex","SOLUSD",1717631919303,2.133,173.46,173.42,122.1335]
["bitfinex","SOLUSD",1717631919507,2.133,173.46,173.42,135.3708]
["bitfinex","SOLUSD",1717631920233,11.4558,173.48,173.42,128.1808]
["bitfinex","SOLUSD",1717631920528,2.133,173.46,173.42,128.1808]
["bitfinex","SOLUSD",1717631920916,2.133,173.46,173.42,122.1335]
["bitfinex","SOLUSD",1717631922526,2.1331,173.46,173.39,19.2046]
["bitfinex","SOLUSD",1717631922831,7.19,173.45,173.42,2.1334]
["bitfinex","SOLUSD",1717631923526,7.19,173.44,173.41,2.1336]
["bitfinex","SOLUSD",1717631925538,39.15189816,173.56,173.42,127.19]
["bitfinex","SOLUSD",1717631925718,2.1328,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717631925918,9.3228,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717631926124,7.19,173.48,173.44,2.1332]
["bitfinex","SOLUSD",1717631926318,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717631926530,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717631930228,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717631931541,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717631933144,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717631933342,7.19,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717631935044,7.19,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717631935435,9.3225,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717631936628,7.19,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717631936831,7.19,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717631939841,2.1327,173.49,173.45,2.1331]
["bitfinex","SOLUSD",1717631940141,7.19,173.47,173.45,2.1331]
["bitfinex","SOLUSD",1717631940441,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717631940744,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717631940924,2.1326,173.5,173.46,2.133]
["bitfinex","SOLUSD",1717631942945,2.1326,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717631943241,2.1325,173.51,173.47,2.1329]
["bitfinex","SOLUSD",1717631944039,7.19,173.5,173.47,2.1329]
["bitfinex","SOLUSD",1717631945254,7.19,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717631945460,9.3225,173.5,173.46,2.1329]
["bitfinex","SOLUSD",1717631946132,7.19,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717631950351,7.19,173.49,173.47,2.1329]
["bitfinex","SOLUSD",1717631950864,7.19,173.49,173.46,2.1329]
["bitfinex","SOLUSD",1717631952735,7.19,173.48,173.46,2.1329]
["bitfinex","SOLUSD",1717631952931,7.19,173.48,173.45,2.1331]
["bitfinex","SOLUSD",1717631954453,7.19,173.48,173.46,2.133]
["bitfinex","SOLUSD",1717631959348,7.19,173.48,173.47,2.1329]
["bitfinex","SOLUSD",1717631959547,7.19,173.48,173.44,4.2665]
["bitfinex","SOLUSD",1717631959548,10.6599,173.55,173.48,2.1327]
["bitfinex","SOLUSD",1717631959755,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717631959941,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631961139,7.19,173.5,173.47,2.1328]
["bitfinex","SOLUSD",1717631961548,2.1322,173.53,173.48,2.1328]
["bitfinex","SOLUSD",1717631961854,7.19,173.51,173.48,2.1328]
["bitfinex","SOLUSD",1717631962931,7.19,173.51,173.47,2.1328]
["bitfinex","SOLUSD",1717631963135,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717631963336,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717631963651,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717631964666,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717631964839,7.19,173.51,173.48,2.1327]
["bitfinex","SOLUSD",1717631965043,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631966160,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717631966540,7.19,173.5,173.48,2.1327]
["bitfinex","SOLUSD",1717631967056,2.1323,173.52,173.48,2.1327]
["bitfinex","SOLUSD",1717631967356,2.1322,173.53,173.48,2.1327]
["bitfinex","SOLUSD",1717631967658,2.1322,173.53,173.49,2.1326]
["bitfinex","SOLUSD",1717631967856,7.19,173.53,173.47,124.2658]
["bitfinex","SOLUSD",1717631968059,2.1321,173.54,173.47,124.2658]
["bitfinex","SOLUSD",1717631968060,2.1319,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717631968261,2.132,173.55,173.5,8.1354]
["bitfinex","SOLUSD",1717631968435,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717631968764,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631969142,28.76,173.61,173.53,2.1321]
["bitfinex","SOLUSD",1717631969143,2.1316,173.58,173.53,2.1321]
["bitfinex","SOLUSD",1717631969343,7.19,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631969548,9.3217,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631969863,10.6562,173.61,173.53,2.1321]
["bitfinex","SOLUSD",1717631970063,7.19,173.57,173.53,8.1351]
["bitfinex","SOLUSD",1717631970361,2.1318,173.56,173.51,2.1323]
["bitfinex","SOLUSD",1717631970660,7.19,173.54,173.52,2.1322]
["bitfinex","SOLUSD",1717631970863,7.19,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717631971265,7.19,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717631972265,2.1317,173.57,173.52,2.1323]
["bitfinex","SOLUSD",1717631972457,7.19,173.54,173.5,22.1384]
["bitfinex","SOLUSD",1717631972762,7.19,173.56,173.53,2.1321]
["bitfinex","SOLUSD",1717631972967,7.19,173.56,173.52,2.1322]
["bitfinex","SOLUSD",1717631974068,7.19,173.54,173.51,2.1323]
["bitfinex","SOLUSD",1717631974864,7.19,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717631977150,7.19,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717631977349,7.19,173.54,173.52,2.1323]
["bitfinex","SOLUSD",1717631979856,7.19,173.55,173.52,2.1323]
["bitfinex","SOLUSD",1717631980246,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631980950,2.1317,173.57,173.53,2.1321]
["bitfinex","SOLUSD",1717631981148,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631981971,7.19,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717631983066,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631984574,7.19,173.55,173.52,2.1322]
["bitfinex","SOLUSD",1717631984948,7.19,173.55,173.53,2.1321]
["bitfinex","SOLUSD",1717631985148,43.62326066,173.66,173.52,16.1929]
["bitfinex","SOLUSD",1717631985372,0.6581284,173.67,173.55,7.19]
["bitfinex","SOLUSD",1717631985559,7.19,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631985876,0.6581284,173.67,173.56,45.0]
["bitfinex","SOLUSD",1717631986067,7.19,173.62,173.56,45.0]
["bitfinex","SOLUSD",1717631986266,7.19,173.62,173.55,7.19]
["bitfinex","SOLUSD",1717631986480,7.19,173.59,173.54,7.19]
["bitfinex","SOLUSD",1717631986649,0.6581284,173.67,173.56,45.0]
["bitfinex","SOLUSD",1717631986847,7.19,173.6,173.55,45.0]
["bitfinex","SOLUSD",1717631987071,7.19,173.6,173.55,67.289]
["bitfinex","SOLUSD",1717631987452,7.19,173.61,173.55,67.289]
["bitfinex","SOLUSD",1717631987869,1.65492985,173.66,173.55,67.289]
["bitfinex","SOLUSD",1717631988182,7.19,173.61,173.55,67.289]
["bitfinex","SOLUSD",1717631988382,0.17,173.65,173.55,67.289]
["bitfinex","SOLUSD",1717631988590,7.19,173.61,173.55,67.289]
["bitfinex","SOLUSD",1717631989074,7.19,173.61,173.55,74.479]
["bitfinex","SOLUSD",1717631989679,7.19,173.61,173.55,67.289]
["bitfinex","SOLUSD",1717631989986,0.17,173.65,173.55,67.289]
["bitfinex","SOLUSD",1717631990168,0.17,173.65,173.43,33.31285878]
["bitfinex","SOLUSD",1717631990169,7.19,173.59,173.51,22.2998]
["bitfinex","SOLUSD",1717631990373,7.19,173.59,173.53,7.19]
["bitfinex","SOLUSD",1717631990889,7.19,173.56,173.5,7.19]
["bitfinex","SOLUSD",1717631991080,7.19,173.57,173.5,7.19]
["bitfinex","SOLUSD",1717631991873,7.19,173.57,173.51,7.19]
["bitfinex","SOLUSD",1717631992278,7.19,173.58,173.52,52.19]
["bitfinex","SOLUSD",1717631992789,7.19,173.59,173.53,27.19]
["bitfinex","SOLUSD",1717631992994,7.19,173.59,173.55,6.4776]
["bitfinex","SOLUSD",1717631993301,0.34,173.65,173.56,45.0]
["bitfinex","SOLUSD",1717631993585,7.19,173.6,173.56,45.0]
["bitfinex","SOLUSD",1717631993967,7.19,173.59,173.56,45.0]
["bitfinex","SOLUSD",1717631994369,0.34,173.65,173.56,45.0]
["bitfinex","SOLUSD",1717631994790,7.19,173.6,173.56,45.0]
["bitfinex","SOLUSD",1717631996574,7.19,173.59,173.56,45.0]
["bitfinex","SOLUSD",1717631997286,0.34,173.65,173.55,45.0]
["bitfinex","SOLUSD",1717631997496,7.19,173.6,173.55,67.265]
["bitfinex","SOLUSD",1717631997883,7.19,173.61,173.55,67.265]